Página de Resultados 2 para Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	Aurigami PLY	$0.00002279 ₿0.0000000080	-1.29	$94K ₿31.18	$0.00002356 ₿0.0000000086	$0.00002241 ₿0.0000000077	$46.11 ₿0.19	$228.05K ₿80.6	$94K ₿31.18
6839	PsyFi PSY	$0.000223 ₿0.000000061	-0.07	$88.51K ₿24.17	$0.0002247 ₿0.000000064	$0.0002229 ₿0.000000058	$108.2K ₿0.25	$223.06K ₿60.92	$88.51K ₿24.17
6853	Mercurial MER	$0.0001551 ₿0.0000000045	0.25	$87.38K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$2.77 ₿0	$155.19K ₿4.47	$87.38K ₿2.52
6976	Hedget HGET	$0.0457 ₿0.0000017	0.81	$80.05K ₿3.08	$0.04622 ₿0.0000017	$0.04533 ₿0.0000015	$305.99K ₿1.98	$80.05K ₿3.08	$80.05K ₿3.08
7061	ARMOR ARMOR	$0.000316 ₿0.000000038	-0.79	$75.02K ₿9.15	$0.0003189 ₿0.000000041	$0.0003124 ₿0.000000038	$14.26 ₿0.06	$237.02K ₿28.91	$75.02K ₿9.15
7091	Impossible Finance IF	$0.007308 ₿0.00000077	1.54	$73.72K ₿7.77	$0.007403 ₿0.00000079	$0.007171 ₿0.00000076	$74.17 ₿0.02	$73.72K ₿7.77	$73.72K ₿7.77
7112	Solrise Finance SLRS	$0.0004656 ₿0.000000092	-2.10	$73.16K ₿14.02	$0.0004891 ₿0.00000010	$0.0004292 ₿0.000000088	$101.84K ₿0.04	$465.62K ₿92.17	$73.16K ₿14.02
7407	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6569 ₿0.0000062	$0.6266 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7424	Solcial SLCL	$0.0000565 ₿0.000000030	-0.02	$56.49K ₿27.83	$0.00005652 ₿0.000000037	$0.0000565 ₿0.000000029	$158.43 ₿0.01	$56.51K ₿30.24	$56.49K ₿27.83
7653	Synthetify Token SNY	$0.004123 ₿0.00000013	0.31	$47.54K ₿1.56	$0.004308 ₿0.00000013	$0.004056 ₿0.00000012	$246.78K ₿1.2	$411.2K ₿13.48	$47.54K ₿1.56
7741	Bao Finance BAO	$0.0000006024 ₿0.00000000029	-0.51	$44.2K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$54.43 ₿0.01	$593.03K ₿294.55	$44.2K ₿21.95
7818	Sifchain EROWAN	$0.000001379 ₿0.00000000070	-5.51	$41.82K ₿4.63	$0.000001469 ₿0.00000000077	$0.000001349 ₿0.00000000043	$68.05 ₿0.25	$41.88K ₿4.66	$41.82K ₿4.63
7833	Pine PINE	$0.001896 ₿0.00000016	0.62	$41.49K ₿2.63	$0.001899 ₿0.00000016	$0.001855 ₿0.00000015	$106.81K ₿0.32	$375.84K ₿32.01	$41.49K ₿2.63
7937	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05107 ₿0.00000048	$0.04678 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8144	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4324 ₿0.0000041	$0.3989 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8530	Salad SALD	$0.0001946 ₿0.00000019	-0.63	$23.98K ₿24.42	$0.0001979 ₿0.00000021	$0.0001851 ₿0.00000019	$40.85K ₿3.35	$326.71K ₿332.71	$23.98K ₿24.42
8966	Rainmaker Games RAIN	$0.000038 ₿0.000000029	3.32	$16.89K ₿13.3	$0.0000453 ₿0.000000032	$0.00003677 ₿0.000000029	$417.52 ₿27.47	$38.01K ₿29.93	$16.89K ₿13.3
10020	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003861 ₿0.000000036	$0.003135 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10064	Boring Protocol BOP	$0.0000551 ₿0.0000000026	-1.32	$5.39K ₿0.26	$0.00005653 ₿0.0000000032	$0.00005453 ₿0.0000000026	$146.19 ₿0.01	$13.83K ₿0.67	$5.39K ₿0.26
—	LUSD [OLD] LUSD	$0.000005879 ₿0.0000000000090	-1.17	$0 ₿0	$0.00000608 ₿0.0000000000097	$0.00000573 ₿0.0000000000086	$148.21 ₿0	$113.92K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003704 ₿0.000000055	-3.98	$0 ₿0	$0.00039 ₿0.000000056	$0.000375 ₿0.000000053	$107.19K ₿0.37	$148.18K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$185.46 ₿0.0028	-1.74	$0 ₿0	$191.58 ₿0.0030	$184.69 ₿0.0028	$540.53 ₿0.08	$92.73B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1885 ₿0.0000013	-1.15	$0 ₿0	$0.191 ₿0.0000014	$0.1864 ₿0.0000013	$131.21K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.004369 ₿0.00000016	0.17	$0 ₿0	$0.004508 ₿0.00000017	$0.004179 ₿0.00000016	$9.53K ₿1.44	$8.74M	$0 ₿0
—	Pembrock PEM	$0.0001074 ₿0.000000027	-0.08	$0 ₿0	$0.0001089 ₿0.000000028	$0.0001063 ₿0.000000026	$13.67 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0001594 ₿0.0000000051	-32.45	$0 ₿0	$0.000236 ₿0.0000000054	$0.0001566 ₿0.0000000049	$101.16K ₿0.24	$355.8K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003924 ₿0.0000018	3.23	$0 ₿0	$0.003802 ₿0.0000019	$0.003457 ₿0.0000017	$4.25K ₿1.79	$392.5K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3203 ₿0.000014	-1.27	$0 ₿40.72K	$0.5147 ₿0.000015	$0.2856 ₿0.000013	$665.67K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01441 ₿0.0000017	-3.06	$0 ₿0	$0.2245 ₿0.0000021	$0.1723 ₿0.0000016	$5.2 ₿0.04	$11.53K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	0.77	$0 ₿3.56K	$0.002028 ₿0.00000051	$0.002004 ₿0.00000043	$57.37 ₿83.65	$20.27M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01394 ₿0.0000014	0.44	$0 ₿0	$0.1493 ₿0.0000014	$0.1472 ₿0.0000014	$17.99 ₿0	$1.39M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000008209 ₿0.00000000035	-0.72	$0 ₿0	$0.00000827 ₿0.00000000036	$0.000008209 ₿0.00000000034	$53.23 ₿0	$2.05K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3198 ₿0.000050	0.21	$0 ₿764.26	$0.3218 ₿0.000050	$0.3085 ₿0.000046	$1.91K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2556 ₿0.000019	-0.02	$0 ₿724.83	$0.2576 ₿0.000020	$0.25 ₿0.000018	$116.16K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001137 ₿0.000000060	-2.40	$0 ₿0	$0.001167 ₿0.000000060	$0.001132 ₿0.000000057	$107.18K ₿0.33	$171.2K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8422 ₿0.000023	-2.79	$0 ₿0	$0.8829 ₿0.000024	$0.8323 ₿0.000023	$8.87M ₿197.9	$277.13M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.2617 ₿0.0000018	0.78	$0 ₿0	$0.2697 ₿0.0000019	$0.2564 ₿0.0000017	$107.69K ₿0.08	$26.18M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1607 ₿0.0000034	4.14	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1515 ₿0.0000034	$503.11K ₿250.78	$973.63M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}