Página de Resultados 2 para Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	Pickle Finance PICKLE	$0.1157 ₿0.000028	-3.29	$186.81K ₿40.57	$0.1197 ₿0.000029	$0.1119 ₿0.000026	$74.07K ₿0.82	$403.96K ₿94.4	$186.81K ₿40.57
5291	Zenlink Network ZLK	$0.003347 ₿0.00000033	-42.96	$182.3K ₿18.01	$0.0069 ₿0.00000040	$0.003058 ₿0.00000032	$70.91K ₿0.54	$239.07K ₿23.62	$182.3K ₿18.01
5429	Razor Network RAZOR	$0.0002932 ₿0.00000011	-3.55	$164.6K ₿64.53	$0.0003043 ₿0.00000011	$0.0002929 ₿0.00000011	$51.61 ₿0.67	$293.3K ₿115	$164.6K ₿64.53
5478	Convergence CONV	$0.00004005 ₿0.000000016	-3.41	$157.51K ₿32.44	$0.00004161 ₿0.000000017	$0.00004008 ₿0.000000016	$105.81K ₿3.99	$400.76K ₿162.3	$157.51K ₿32.44
5600	Port Finance PORT	$0.004086 ₿0.00000033	25.00	$145.67K ₿12.06	$0.004295 ₿0.00000036	$0.003257 ₿0.00000031	$112.35K ₿4.11	$408.92K ₿33.86	$145.67K ₿12.06
5750	Tulip Token TULIP	$0.08229 ₿0.000017	-3.81	$128.51K ₿27.1	$0.08558 ₿0.000017	$0.08215 ₿0.000016	$276.97 ₿0.33	$822.94K ₿173.55	$128.51K ₿27.1
6081	Aurigami PLY	$0.00002383 ₿0.0000000080	0.45	$98.21K ₿31.18	$0.0000239 ₿0.0000000086	$0.00002362 ₿0.0000000077	$13.22 ₿0.19	$238.27K ₿80.6	$98.21K ₿31.18
6255	Solcial SLCL	$0.00008572 ₿0.000000030	-16.64	$85.7K ₿27.83	$0.003191 ₿0.000000037	$0.002476 ₿0.000000029	$1.34 ₿0.01	$85.73K ₿30.24	$85.7K ₿27.83
6260	Mercurial MER	$0.0001519 ₿0.0000000045	0.40	$85.53K ₿2.52	$0.0001528 ₿0.0000000049	$0.0001512 ₿0.0000000039	$4.83 ₿0	$151.91K ₿4.47	$85.53K ₿2.52
6348	Hedget HGET	$0.04542 ₿0.0000017	-3.28	$80.52K ₿3.08	$0.04704 ₿0.0000017	$0.04535 ₿0.0000015	$238.62K ₿1.98	$80.52K ₿3.08	$80.52K ₿3.08
6383	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001712 ₿0.000000020	$0.001464 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6533	Sifchain EROWAN	$0.000002269 ₿0.00000000070	-4.22	$68.93K ₿4.63	$0.000002409 ₿0.00000000077	$0.00000224 ₿0.00000000043	$107.04 ₿0.25	$69.04K ₿4.66	$68.93K ₿4.63
6605	PsyFi PSY	$0.0001659 ₿0.000000061	-5.14	$66.25K ₿24.17	$0.0001749 ₿0.000000064	$0.000158 ₿0.000000058	$47.01K ₿0.25	$166.96K ₿60.92	$66.25K ₿24.17
6666	Impossible Finance IF	$0.006202 ₿0.00000077	-0.05	$62.56K ₿7.77	$0.00621 ₿0.00000079	$0.006142 ₿0.00000076	$3.3 ₿0.02	$62.56K ₿7.77	$62.56K ₿7.77
6763	Aldrin RIN	$0.004655 ₿0.0000041	3.99	$57.56K ₿51.08	$0.3497 ₿0.0000041	$0.3227 ₿0.0000038	$13.96 ₿0.02	$232.77K ₿206.56	$57.56K ₿51.08
6843	ARMOR ARMOR	$0.0002272 ₿0.000000038	0.46	$53.94K ₿9.15	$0.0002284 ₿0.000000041	$0.0002261 ₿0.000000038	$1.71 ₿0.06	$170.42K ₿28.91	$53.94K ₿9.15
6905	Rainmaker Games RAIN	$0.0001146 ₿0.000000029	-1.20	$50.95K ₿13.3	$0.0001189 ₿0.000000032	$0.0001145 ₿0.000000029	$395.93 ₿27.47	$114.63K ₿29.93	$50.95K ₿13.3
6992	Solrise Finance SLRS	$0.0003149 ₿0.000000092	0.31	$47.91K ₿14.02	$0.0003296 ₿0.00000010	$0.000285 ₿0.000000088	$62.68K ₿0.04	$314.95K ₿92.17	$47.91K ₿14.02
7475	Bao Finance BAO	$0.0000004352 ₿0.00000000029	-2.21	$31.94K ₿21.95	$0.00002586 ₿0.00000000030	$0.00002512 ₿0.00000000029	$15.23 ₿0.01	$428.47K ₿294.55	$31.94K ₿21.95
7601	Pine PINE	$0.001317 ₿0.00000016	-0.07	$28.86K ₿2.63	$0.001322 ₿0.00000016	$0.001314 ₿0.00000015	$66.47K ₿0.32	$261.49K ₿32.01	$28.86K ₿2.63
7649	Synthetify Token SNY	$0.0024 ₿0.00000013	-0.01*	$27.82K ₿1.56	$0.00241 ₿0.00000013	$0.002387 ₿0.00000012	$199.86K ₿1.2	$240.64K ₿13.48	$27.82K ₿1.56
7744	Salad SALD	$0.0002077 ₿0.00000019	-1.41	$25.59K ₿24.42	$0.0002106 ₿0.00000021	$0.0002031 ₿0.00000019	$70.3K ₿3.35	$348.69K ₿332.71	$25.59K ₿24.42
9075	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003122 ₿0.000000036	$0.002535 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9144	Boring Protocol BOP	$0.00006478 ₿0.0000000026	-3.72	$6.33K ₿0.26	$0.00006729 ₿0.0000000032	$0.00006448 ₿0.0000000026	$94.96 ₿0.01	$16.21K ₿0.67	$6.33K ₿0.26
—	LUSD [OLD] LUSD	$0.00001415 ₿0.0000000000090	1.90	$0 ₿0	$0.00001431 ₿0.0000000000097	$0.00001288 ₿0.0000000000086	$668.58 ₿0	$273.65K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004114 ₿0.000000055	-0.75	$0 ₿0	$0.0004147 ₿0.000000056	$0.0004089 ₿0.000000053	$66.84K ₿0.37	$164.52K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$168.56 ₿0.0028	-0.71	$0 ₿0	$171.17 ₿0.0030	$167.5 ₿0.0028	$379.9 ₿0.08	$84.27B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1869 ₿0.0000013	-0.75	$0 ₿0	$0.1891 ₿0.0000014	$0.1794 ₿0.0000013	$124.17K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005564 ₿0.00000016	0.95	$0 ₿0	$0.005701 ₿0.00000017	$0.005456 ₿0.00000016	$9.37K ₿1.44	$11.13M	$0 ₿0
—	Pembrock PEM	$0.0001046 ₿0.000000027	-0.67	$0 ₿0	$0.0001056 ₿0.000000028	$0.0001038 ₿0.000000026	$4.97 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00007098 ₿0.0000000051	-7.23	$0 ₿0	$0.0000825 ₿0.0000000054	$0.000066 ₿0.0000000049	$75.84K ₿0.24	$158.45K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.006646 ₿0.0000018	-8.95	$0 ₿0	$0.00749 ₿0.0000019	$0.006552 ₿0.0000017	$112.89K ₿1.79	$667.63K ₿185.58	$0 ₿0
—	Fantom FTM	$0.4652 ₿0.000014	-2.82	$0 ₿40.72K	$0.4808 ₿0.000015	$0.4605 ₿0.000013	$570.93K ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2243	0.17	$0	$0.2246	$0.2232	$54.67	$22.43M	$0
—	Jumbo Exchange JUMBO	$0.01257 ₿0.0000017	-3.06	$0 ₿0	$0.1816 ₿0.0000021	$0.1393 ₿0.0000016	$1.09 ₿0.04	$10.06K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0006395 ₿0.00000047	-0.95	$0 ₿3.56K	$0.0006463 ₿0.00000051	$0.0006367 ₿0.00000043	$144.67 ₿83.65	$6.4M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.009338 ₿0.0000014	0.44	$0 ₿0	$0.1208 ₿0.0000014	$0.1191 ₿0.0000014	$962.28 ₿0	$933.85K ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000009439 ₿0.00000000035	-0.46	$0 ₿0	$0.00000953 ₿0.00000000036	$0.000009439 ₿0.00000000034	$46.66 ₿0	$2.36K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3218 ₿0.000050	-1.40	$0 ₿764.26	$0.3273 ₿0.000050	$0.3213 ₿0.000046	$145.42 ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001496 ₿0.000000060	-1.84	$0 ₿0	$0.001527 ₿0.000000060	$0.001426 ₿0.000000057	$70.35K ₿0.33	$225.34K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8114 ₿0.000023	2.00	$0 ₿0	$0.8427 ₿0.000024	$0.7777 ₿0.000023	$30.02M ₿197.9	$267.21M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08428 ₿0.0000018	-0.20	$0 ₿0	$0.0846 ₿0.0000019	$0.0842 ₿0.0000017	$68.73K ₿0.08	$8.43M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1012 ₿0.0000034	0.29	$0 ₿12.52K	$0.102 ₿0.0000035	$0.1001 ₿0.0000034	$287.34K ₿250.78	$607.08M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}