Página de Resultados 2 para Principais criptomoedas Alameda Research Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5829	Razor Network RAZOR	$0.0003043 ₿0.00000011	-0.20	$170.79K ₿64.53	$0.0003049 ₿0.00000011	$0.0003024 ₿0.00000011	$3.57 ₿0.67	$304.34K ₿115	$170.79K ₿64.53
5863	Blocto Token BLT	$0.0007105 ₿0.00000048	4.67	$167.19K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$84.43K ₿0.84	$256.25K ₿175.75	$167.19K ₿114.66
6079	Port Finance PORT	$0.00401 ₿0.00000033	-4.81	$142.86K ₿12.06	$0.004216 ₿0.00000036	$0.003928 ₿0.00000031	$113.29K ₿4.11	$401.05K ₿33.86	$142.86K ₿12.06
6269	Aurigami PLY	$0.00002983 ₿0.0000000080	1.43	$122.95K ₿31.18	$0.00002985 ₿0.0000000086	$0.00002826 ₿0.0000000077	$36.63 ₿0.19	$298.29K ₿80.6	$122.95K ₿31.18
6613	Zenlink Network ZLK	$0.001757 ₿0.00000033	-32.51	$95.6K ₿18.01	$0.002607 ₿0.00000040	$0.001695 ₿0.00000032	$15.19 ₿0.54	$125.38K ₿23.62	$95.6K ₿18.01
6720	Sifchain EROWAN	$0.000002929 ₿0.00000000070	0.16	$88.96K ₿4.63	$0.000002979 ₿0.00000000077	$0.00000255 ₿0.00000000043	$359.23 ₿0.25	$89.09K ₿4.66	$88.96K ₿4.63
6739	Mercurial MER	$0.0001556 ₿0.0000000045	-0.06	$87.65K ₿2.52	$0.0001557 ₿0.0000000049	$0.0001548 ₿0.0000000039	$4.01 ₿0	$155.68K ₿4.47	$87.65K ₿2.52
6789	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004117 ₿0.000000037	$0.003195 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002209 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6847	ARMOR ARMOR	$0.0003377 ₿0.000000038	1.93	$80.18K ₿9.15	$0.0003387 ₿0.000000041	$0.0003297 ₿0.000000038	$20.05 ₿0.06	$253.3K ₿28.91	$80.18K ₿9.15
6877	Hedget HGET	$0.04375 ₿0.0000017	-0.02	$77.61K ₿3.08	$0.04435 ₿0.0000017	$0.04374 ₿0.0000015	$242.1K ₿1.98	$77.61K ₿3.08	$77.61K ₿3.08
6894	GuildFi GF	$0.002613 ₿0.0000062	30.49	$76.58K ₿3.62K	$0.002615 ₿0.0000062	$0.001976 ₿0.0000060	$78.12 ₿48.53	$2.61M ₿6.24K	$76.58K ₿3.62K
7060	Impossible Finance IF	$0.006716 ₿0.00000077	0.76	$67.75K ₿7.77	$0.006742 ₿0.00000079	$0.006583 ₿0.00000076	$47 ₿0.02	$67.75K ₿7.77	$67.75K ₿7.77
7078	Solrise Finance SLRS	$0.0004278 ₿0.000000092	0.04	$67.22K ₿14.02	$0.0004281 ₿0.00000010	$0.0004275 ₿0.000000088	$84.39K ₿0.04	$427.85K ₿92.17	$67.22K ₿14.02
7149	PsyFi PSY	$0.0001605 ₿0.000000061	-0.24	$63.69K ₿24.17	$0.0001609 ₿0.000000064	$0.0001603 ₿0.000000058	$93.11K ₿0.25	$160.51K ₿60.92	$63.69K ₿24.17
7610	Bao Finance BAO	$0.0000006016 ₿0.00000000029	-2.11	$44.15K ₿21.95	$0.0000006147 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7851	Aldrin RIN	$0.002948 ₿0.0000041	3.99	$36.46K ₿51.08	$0.4512 ₿0.0000041	$0.4163 ₿0.0000038	$121.95 ₿0.02	$147.45K ₿206.56	$36.46K ₿51.08
7867	Pine PINE	$0.001647 ₿0.00000016	0.01*	$36.08K ₿2.63	$0.001648 ₿0.00000016	$0.001645 ₿0.00000015	$86.69K ₿0.32	$326.89K ₿32.01	$36.08K ₿2.63
7943	Synthetify Token SNY	$0.002894 ₿0.00000013	4.99	$33.46K ₿1.56	$0.002963 ₿0.00000013	$0.00275 ₿0.00000012	$230.68K ₿1.2	$289.43K ₿13.48	$33.46K ₿1.56
8231	Rainmaker Games RAIN	$0.00006022 ₿0.000000029	-12.72	$26.77K ₿13.3	$0.00006917 ₿0.000000032	$0.00006021 ₿0.000000029	$14.32K ₿27.47	$60.22K ₿29.93	$26.77K ₿13.3
8264	Salad SALD	$0.0002091 ₿0.00000019	-0.19	$25.75K ₿24.42	$0.00022 ₿0.00000021	$0.0002088 ₿0.00000019	$33.82K ₿3.35	$350.89K ₿332.71	$25.75K ₿24.42
9555	Boring Protocol BOP	$0.00007446 ₿0.0000000026	-1.21	$7.26K ₿0.26	$0.00007567 ₿0.0000000032	$0.00007187 ₿0.0000000026	$209.81 ₿0.01	$18.62K ₿0.67	$7.26K ₿0.26
9564	JET JET	$0.0000462 ₿0.000000036	0.81	$7.22K ₿5.76	$0.0000462 ₿0.000000036	$0.00004584 ₿0.000000030	$10.97 ₿0	$78.56K ₿62.72	$7.22K ₿5.76
—	LUSD [OLD] LUSD	$0.000006989 ₿0.0000000000090	3.92	$0 ₿0	$0.000007019 ₿0.0000000000097	$0.00000662 ₿0.0000000000086	$71.26 ₿0	$135.31K ₿0.17	$0 ₿0
—	Solice SLC	$0.000392 ₿0.000000055	0.55	$0 ₿0	$0.0004024 ₿0.000000056	$0.0003897 ₿0.000000053	$95.59K ₿0.37	$156.82K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$221.4 ₿0.0028	-1.19	$0 ₿0	$224.73 ₿0.0030	$216.01 ₿0.0028	$519.86 ₿0.08	$110.7B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1755 ₿0.0000013	-1.23	$0 ₿0	$0.1778 ₿0.0000014	$0.1725 ₿0.0000013	$82.3K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005533 ₿0.00000016	-2.79	$0 ₿0	$0.005894 ₿0.00000017	$0.0055 ₿0.00000016	$12.24K ₿1.44	$11.07M	$0 ₿0
—	Pembrock PEM	$0.0001246 ₿0.000000027	0.80	$0 ₿0	$0.0001243 ₿0.000000028	$0.0001205 ₿0.000000026	$6.69 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008404 ₿0.0000000051	16.46	$0 ₿0	$0.00008404 ₿0.0000000054	$0.00007213 ₿0.0000000049	$89.13K ₿0.24	$187.58K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.00354 ₿0.0000018	-0.28	$0 ₿0	$0.00355 ₿0.0000019	$0.003519 ₿0.0000017	$7.38K ₿1.79	$354.03K ₿185.58	$0 ₿0
—	Fantom FTM	$0.5811 ₿0.000014	23.11	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$777.72K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2504	8.90	$0	$0.2867	$0.2294	$11.38K	$25.05M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2343 ₿0.0000021	$0.1798 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.000967 ₿0.00000047	0.81	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.42K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.0141 ₿0.0000014	0.44	$0 ₿0	$0.1558 ₿0.0000014	$0.1536 ₿0.0000014	$5.88 ₿0	$1.41M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000008709 ₿0.00000000035	-0.46	$0 ₿0	$0.00000878 ₿0.00000000036	$0.000008709 ₿0.00000000034	$49.99 ₿0	$2.18K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3722 ₿0.000050	-3.20	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.81K ₿21.77	$7.46M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3459 ₿0.000019	6.47	$0 ₿724.83	$0.3467 ₿0.000020	$0.3081 ₿0.000018	$6.29K ₿0.69	$34.59M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001445 ₿0.000000060	2.22	$0 ₿0	$0.001451 ₿0.000000060	$0.001407 ₿0.000000057	$93.4K ₿0.33	$217.61K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.17 ₿0.000023	-0.91	$0 ₿0	$1.2 ₿0.000024	$1.14 ₿0.000023	$12.66M ₿197.9	$383.12M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.0629 ₿0.0000018	-11.69	$0 ₿0	$0.07123 ₿0.0000019	$0.05631 ₿0.0000017	$99.49K ₿0.08	$6.29M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1164 ₿0.0000034	-0.36	$0 ₿12.52K	$0.1168 ₿0.0000035	$0.1139 ₿0.0000034	$294.43K ₿250.78	$701.99M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}