Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Blocto Token BLT	$0.0006847 ₿0.00000048	-7.28	$161.1K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$15.25K ₿0.84	$246.93K ₿175.75	$161.1K ₿114.66
6015	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04333 ₿0.00000040	$0.0346 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6151	Tulip Token TULIP	$0.08287 ₿0.000017	3.95	$129.42K ₿27.1	$0.08362 ₿0.000017	$0.07858 ₿0.000016	$720.09 ₿0.33	$828.77K ₿173.55	$129.42K ₿27.1
6223	Aurigami PLY	$0.00002973 ₿0.0000000080	1.64	$122.39K ₿31.18	$0.0000304 ₿0.0000000086	$0.00002881 ₿0.0000000077	$22 ₿0.19	$296.94K ₿80.6	$122.39K ₿31.18
6408	Port Finance PORT	$0.003016 ₿0.00000033	-3.64	$107.47K ₿12.06	$0.003138 ₿0.00000036	$0.002983 ₿0.00000031	$30.71K ₿4.11	$301.71K ₿33.86	$107.47K ₿12.06
6668	Mercurial MER	$0.0001545 ₿0.0000000045	0.05	$87.02K ₿2.52	$0.0001553 ₿0.0000000049	$0.0001544 ₿0.0000000039	$1.32 ₿0	$154.56K ₿4.47	$87.02K ₿2.52
6678	Sifchain EROWAN	$0.000002879 ₿0.00000000070	8.95	$85.98K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002629 ₿0.00000000043	$164.7 ₿0.25	$86.11K ₿4.66	$85.98K ₿4.63
6717	Solcial SLCL	$0.00008406 ₿0.000000030	0.48	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6791	ARMOR ARMOR	$0.0003339 ₿0.000000038	-0.16	$79.47K ₿9.15	$0.0003349 ₿0.000000041	$0.000334 ₿0.000000038	$41.88 ₿0.06	$251.08K ₿28.91	$79.47K ₿9.15
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002163 ₿0.000000020	$0.00185 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6831	Hedget HGET	$0.04395 ₿0.0000017	-2.06	$76.99K ₿3.08	$0.04488 ₿0.0000017	$0.04394 ₿0.0000015	$166.21K ₿1.98	$76.99K ₿3.08	$76.99K ₿3.08
7028	PsyFi PSY	$0.0001655 ₿0.000000061	0.09	$65.68K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$26.15K ₿0.25	$165.53K ₿60.92	$65.68K ₿24.17
7107	Impossible Finance IF	$0.006202 ₿0.00000077	1.01	$62.54K ₿7.77	$0.006266 ₿0.00000079	$0.006139 ₿0.00000076	$22.66 ₿0.02	$62.54K ₿7.77	$62.54K ₿7.77
7136	Solrise Finance SLRS	$0.0003872 ₿0.000000092	7.22	$60.85K ₿14.02	$0.0004309 ₿0.00000010	$0.0003612 ₿0.000000088	$27.27K ₿0.04	$387.29K ₿92.17	$60.85K ₿14.02
7313	GuildFi GF	$0.001815 ₿0.0000062	88.17	$53.21K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$213.26 ₿48.53	$1.82M ₿6.24K	$53.21K ₿3.62K
7521	Bao Finance BAO	$0.0000006109 ₿0.00000000029	0.36	$44.81K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.38 ₿0.01	$601.25K ₿294.55	$44.81K ₿21.95
7591	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4418 ₿0.0000041	$0.4077 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7690	Rainmaker Games RAIN	$0.00008736 ₿0.000000029	-22.05	$38.83K ₿13.3	$0.000112 ₿0.000000032	$0.00008317 ₿0.000000029	$44.1K ₿27.47	$87.36K ₿29.93	$38.83K ₿13.3
7743	Pine PINE	$0.001708 ₿0.00000016	2.99	$37.38K ₿2.63	$0.002141 ₿0.00000016	$0.001659 ₿0.00000015	$40.65K ₿0.32	$338.66K ₿32.01	$37.38K ₿2.63
7909	Synthetify Token SNY	$0.002776 ₿0.00000013	0.28	$32K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$151.07K ₿1.2	$276.77K ₿13.48	$32K ₿1.56
8153	Salad SALD	$0.0002142 ₿0.00000019	-4.66	$26.39K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$50.59K ₿3.35	$359.54K ₿332.71	$26.39K ₿24.42
9430	Boring Protocol BOP	$0.00007716 ₿0.0000000026	1.49	$7.53K ₿0.26	$0.0000783 ₿0.0000000032	$0.00007561 ₿0.0000000026	$124.41 ₿0.01	$19.29K ₿0.67	$7.53K ₿0.26
9495	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003945 ₿0.000000036	$0.003203 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
—	LUSD [OLD] LUSD	$0.00001363 ₿0.0000000000090	14.36	$0 ₿0	$0.00001363 ₿0.0000000000097	$0.00001192 ₿0.0000000000086	$387.4 ₿0	$263.66K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004185 ₿0.000000055	2.68	$0 ₿0	$0.000432 ₿0.000000056	$0.0003975 ₿0.000000053	$25.28K ₿0.37	$167.41K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$215.15 ₿0.0028	1.42	$0 ₿0	$217.57 ₿0.0030	$210.01 ₿0.0028	$534.32 ₿0.08	$107.57B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1866 ₿0.0000013	-0.42	$0 ₿0	$0.1881 ₿0.0000014	$0.1862 ₿0.0000013	$44.41K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005739 ₿0.00000016	0.93	$0 ₿0	$0.005798 ₿0.00000017	$0.005562 ₿0.00000016	$6.59K ₿1.44	$11.49M	$0 ₿0
—	Pembrock PEM	$0.0001244 ₿0.000000027	1.69	$0 ₿0	$0.0001254 ₿0.000000028	$0.0001213 ₿0.000000026	$8.5 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008124 ₿0.0000000051	0.12	$0 ₿0	$0.00008242 ₿0.0000000054	$0.00007904 ₿0.0000000049	$24.96K ₿0.24	$181.36K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003402 ₿0.0000018	0.01	$0 ₿0	$0.00345 ₿0.0000019	$0.003331 ₿0.0000017	$9.88K ₿1.79	$340.21K ₿185.58	$0 ₿0
—	Fantom FTM	$0.607 ₿0.000014	22.31	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$763.72K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2403	4.38	$0	$0.2575	$0.2298	$1.86K	$24.03M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2294 ₿0.0000021	$0.1761 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.000966 ₿0.00000047	5.80	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.66M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01433 ₿0.0000014	2.77	$0 ₿0	$0.01472 ₿0.0000014	$0.01373 ₿0.0000014	$666.12 ₿0	$1.43M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000881 ₿0.00000000035	0.21	$0 ₿0	$0.000008859 ₿0.00000000036	$0.00000878 ₿0.00000000034	$54.59 ₿0	$2.2K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3918 ₿0.000050	1.41	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$1K ₿21.77	$7.84M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3362 ₿0.000019	16.20	$0 ₿724.83	$0.3362 ₿0.000020	$0.2822 ₿0.000018	$8.98K ₿0.69	$33.62M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001445 ₿0.000000060	0.80	$0 ₿0	$0.00145 ₿0.000000060	$0.00139 ₿0.000000057	$26.18K ₿0.33	$217.64K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.23 ₿0.000023	0.73	$0 ₿0	$1.25 ₿0.000024	$1.21 ₿0.000023	$13.27M ₿197.9	$405.76M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08271 ₿0.0000018	2.81	$0 ₿0	$0.08521 ₿0.0000019	$0.08035 ₿0.0000017	$26.1K ₿0.08	$8.27M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1171 ₿0.0000034	0.76	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$244.23K ₿250.78	$705.73M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}