Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	Convergence CONV	$0.0000405 ₿0.000000016	-1.82	$159.23K ₿32.44	$0.0000414 ₿0.000000017	$0.00004038 ₿0.000000016	$41.34K ₿3.99	$405.15K ₿162.3	$159.23K ₿32.44
5693	Razor Network RAZOR	$0.0002657 ₿0.00000011	-5.18	$149.14K ₿64.53	$0.0002805 ₿0.00000011	$0.0002657 ₿0.00000011	$137.05 ₿0.67	$265.75K ₿115	$149.14K ₿64.53
5839	GuildFi GF	$0.0045 ₿0.0000062	-5.32	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5852	Port Finance PORT	$0.003665 ₿0.00000033	-10.43	$130.58K ₿12.06	$0.004107 ₿0.00000036	$0.003647 ₿0.00000031	$21.86K ₿4.11	$366.58K ₿33.86	$130.58K ₿12.06
5882	Zenlink Network ZLK	$0.002351 ₿0.00000033	-39.72	$128.03K ₿18.01	$0.00455 ₿0.00000040	$0.00169 ₿0.00000032	$11.39K ₿0.54	$167.9K ₿23.62	$128.03K ₿18.01
5987	Tulip Token TULIP	$0.07537 ₿0.000017	-11.54	$117.7K ₿27.1	$0.0869 ₿0.000017	$0.0748 ₿0.000016	$2.14K ₿0.33	$753.74K ₿173.55	$117.7K ₿27.1
6038	Aurigami PLY	$0.00002737 ₿0.0000000080	-2.63	$112.83K ₿31.18	$0.00002852 ₿0.0000000086	$0.00002682 ₿0.0000000077	$42.95 ₿0.19	$273.75K ₿80.6	$112.83K ₿31.18
6279	Mercurial MER	$0.0001665 ₿0.0000000045	-3.92	$93.79K ₿2.52	$0.0001736 ₿0.0000000049	$0.0001658 ₿0.0000000039	$158.09 ₿0	$166.59K ₿4.47	$93.79K ₿2.52
6367	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003491 ₿0.000000037	$0.002709 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6488	Hedget HGET	$0.04515 ₿0.0000017	-4.10	$80.61K ₿3.08	$0.04715 ₿0.0000017	$0.04513 ₿0.0000015	$146.72K ₿1.98	$80.61K ₿3.08	$80.61K ₿3.08
6504	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001873 ₿0.000000020	$0.001602 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6509	Sifchain EROWAN	$0.00000255 ₿0.00000000070	-6.64	$77.43K ₿4.63	$0.000002749 ₿0.00000000077	$0.000002259 ₿0.00000000043	$1.07K ₿0.25	$77.55K ₿4.66	$77.43K ₿4.63
6572	PsyFi PSY	$0.0001861 ₿0.000000061	3.23	$73.86K ₿24.17	$0.0001864 ₿0.000000064	$0.00018 ₿0.000000058	$6.81K ₿0.25	$186.14K ₿60.92	$73.86K ₿24.17
6784	Impossible Finance IF	$0.006146 ₿0.00000077	-0.66	$62K ₿7.77	$0.006198 ₿0.00000079	$0.006112 ₿0.00000076	$21.53 ₿0.02	$62K ₿7.77	$62K ₿7.77
6831	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.02	$59.82K ₿9.15	$0.0002551 ₿0.000000041	$0.0002503 ₿0.000000038	$16.37 ₿0.06	$188.98K ₿28.91	$59.82K ₿9.15
6937	Solrise Finance SLRS	$0.0003502 ₿0.000000092	-2.82	$55.03K ₿14.02	$0.0003617 ₿0.00000010	$0.0003501 ₿0.000000088	$6.63K ₿0.04	$350.22K ₿92.17	$55.03K ₿14.02
7068	Rainmaker Games RAIN	$0.0001126 ₿0.000000029	-0.24	$50.07K ₿13.3	$0.0001139 ₿0.000000032	$0.0001111 ₿0.000000029	$362.84 ₿27.47	$112.65K ₿29.93	$50.07K ₿13.3
7105	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3826 ₿0.0000041	$0.353 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7514	Bao Finance BAO	$0.0000004702 ₿0.00000000029	-1.92	$34.5K ₿21.95	$0.0000004837 ₿0.00000000030	$0.0000004696 ₿0.00000000029	$64.89 ₿0.01	$462.9K ₿294.55	$34.5K ₿21.95
7645	Pine PINE	$0.001391 ₿0.00000016	-5.97	$30.48K ₿2.63	$0.001479 ₿0.00000016	$0.001389 ₿0.00000015	$6.63K ₿0.32	$276.08K ₿32.01	$30.48K ₿2.63
7794	Synthetify Token SNY	$0.002357 ₿0.00000013	-5.68	$27.26K ₿1.56	$0.002507 ₿0.00000013	$0.002348 ₿0.00000012	$121.56K ₿1.2	$235.77K ₿13.48	$27.26K ₿1.56
7814	Salad SALD	$0.0002186 ₿0.00000019	-1.91	$26.9K ₿24.42	$0.0002228 ₿0.00000021	$0.0002072 ₿0.00000019	$83.98K ₿3.35	$366.53K ₿332.71	$26.9K ₿24.42
9165	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003416 ₿0.000000036	$0.002774 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9190	Boring Protocol BOP	$0.0000687 ₿0.0000000026	-4.56	$6.7K ₿0.26	$0.00007242 ₿0.0000000032	$0.00006839 ₿0.0000000026	$178.15 ₿0.01	$17.18K ₿0.67	$6.7K ₿0.26
—	LUSD [OLD] LUSD	$0.00001361 ₿0.0000000000090	39.71	$0 ₿0	$0.00001489 ₿0.0000000000097	$0.000009739 ₿0.0000000000086	$1K ₿0	$263.2K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004204 ₿0.000000055	-0.44	$0 ₿0	$0.0004225 ₿0.000000056	$0.0004167 ₿0.000000053	$7.01K ₿0.37	$168.17K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$186.09 ₿0.0028	-3.37	$0 ₿0	$193.55 ₿0.0030	$185.23 ₿0.0028	$741.73 ₿0.08	$93.04B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1885 ₿0.0000013	0.11	$0 ₿0	$0.1889 ₿0.0000014	$0.1838 ₿0.0000013	$69.75K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005635 ₿0.00000016	-0.26	$0 ₿0	$0.005749 ₿0.00000017	$0.005549 ₿0.00000016	$9.86K ₿1.44	$11.28M	$0 ₿0
—	Pembrock PEM	$0.0001134 ₿0.000000027	-1.81	$0 ₿0	$0.0001157 ₿0.000000028	$0.0001128 ₿0.000000026	$11.31 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00009119 ₿0.0000000051	11.75	$0 ₿0	$0.0001151 ₿0.0000000054	$0.00007173 ₿0.0000000049	$12.94K ₿0.24	$203.57K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.004965 ₿0.0000018	2.05	$0 ₿0	$0.005033 ₿0.0000019	$0.004573 ₿0.0000017	$25.67K ₿1.79	$496.55K ₿185.58	$0 ₿0
—	Fantom FTM	$0.495 ₿0.000014	-5.40	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.01M ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.3031	-0.15	$0	$0.3041	$0.302	$1.79K	$30.33M	$0
—	Jumbo Exchange JUMBO	$0.01546 ₿0.0000017	-3.06	$0 ₿0	$0.1987 ₿0.0000021	$0.1525 ₿0.0000016	$4.42 ₿0.04	$12.38K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0006422 ₿0.00000047	3.28	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.69K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.009338 ₿0.0000014	0.44	$0 ₿0	$0.1321 ₿0.0000014	$0.1303 ₿0.0000014	$962.28 ₿0	$933.85K ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000929 ₿0.00000000035	0.01*	$0 ₿0	$0.00000935 ₿0.00000000036	$0.000009269 ₿0.00000000034	$43 ₿0	$2.32K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3596 ₿0.000050	-1.17	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$265.56 ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.0015 ₿0.000000060	0.85	$0 ₿0	$0.001569 ₿0.000000060	$0.001456 ₿0.000000057	$7.17K ₿0.33	$225.52K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.04 ₿0.000023	22.48	$0 ₿0	$1.04 ₿0.000024	$0.8471 ₿0.000023	$52.42M ₿197.9	$340.19M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.09505 ₿0.0000018	8.71	$0 ₿0	$0.1395 ₿0.0000019	$0.08454 ₿0.0000017	$10.51K ₿0.08	$9.51M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1126 ₿0.0000034	-6.24	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1123 ₿0.0000034	$312.45K ₿250.78	$676.26M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}