Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Pickle Finance PICKLE	$0.05135 ₿0.000028	3.76	$85.02K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$13.74 ₿0.82	$179.38K ₿94.4	$85.02K ₿40.57
6925	Convergence CONV	$0.00002137 ₿0.000000016	2.74	$83.98K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$103.87K ₿3.99	$213.67K ₿162.3	$83.98K ₿32.44
6955	PsyFi PSY	$0.0002088 ₿0.000000061	-1.71	$82.87K ₿24.17	$0.0002129 ₿0.000000064	$0.0002072 ₿0.000000058	$83.55K ₿0.25	$208.85K ₿60.92	$82.87K ₿24.17
7062	ARMOR ARMOR	$0.0003211 ₿0.000000038	1.72	$76.23K ₿9.15	$0.0003244 ₿0.000000041	$0.0003154 ₿0.000000038	$29.61 ₿0.06	$240.83K ₿28.91	$76.23K ₿9.15
7185	Hedget HGET	$0.03989 ₿0.0000017	0.74	$69.9K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$134.06K ₿1.98	$69.9K ₿3.08	$69.9K ₿3.08
7205	Solrise Finance SLRS	$0.0004384 ₿0.000000092	-6.67	$68.92K ₿14.02	$0.0004831 ₿0.00000010	$0.0004299 ₿0.000000088	$78.37K ₿0.04	$438.66K ₿92.17	$68.92K ₿14.02
7221	Impossible Finance IF	$0.006754 ₿0.00000077	0.06	$68.13K ₿7.77	$0.0068 ₿0.00000079	$0.006708 ₿0.00000076	$19.19 ₿0.02	$68.13K ₿7.77	$68.13K ₿7.77
7741	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6887 ₿0.0000062	$0.6569 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7770	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-2.21	$44.76K ₿21.95	$0.00003352 ₿0.00000000030	$0.00003256 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7818	Synthetify Token SNY	$0.003767 ₿0.00000013	0.18	$43.56K ₿1.56	$0.003768 ₿0.00000013	$0.003659 ₿0.00000012	$128.67K ₿1.2	$376.79K ₿13.48	$43.56K ₿1.56
7829	Pine PINE	$0.001973 ₿0.00000016	-0.66	$43.22K ₿2.63	$0.001987 ₿0.00000016	$0.001971 ₿0.00000015	$78.73K ₿0.32	$391.53K ₿32.01	$43.22K ₿2.63
7987	Sifchain EROWAN	$0.000001269 ₿0.00000000070	5.33	$38.48K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.12 ₿0.25	$38.54K ₿4.66	$38.48K ₿4.63
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05354 ₿0.00000048	$0.04904 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8251	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4533 ₿0.0000041	$0.4182 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8952	Salad SALD	$0.0001505 ₿0.00000019	2.80	$18.54K ₿24.42	$0.0001602 ₿0.00000021	$0.0001423 ₿0.00000019	$31.84K ₿3.35	$252.64K ₿332.71	$18.54K ₿24.42
9385	Rainmaker Games RAIN	$0.00003007 ₿0.000000029	0.26	$13.37K ₿13.3	$0.00003195 ₿0.000000032	$0.0000275 ₿0.000000029	$270.43 ₿27.47	$30.07K ₿29.93	$13.37K ₿13.3
10214	Boring Protocol BOP	$0.00005694 ₿0.0000000026	3.00	$5.55K ₿0.26	$0.00005699 ₿0.0000000032	$0.00005517 ₿0.0000000026	$85.39 ₿0.01	$14.24K ₿0.67	$5.55K ₿0.26
10292	JET JET	$0.00003152 ₿0.000000036	0.01*	$4.93K ₿5.76	$0.00003152 ₿0.000000036	$0.00003152 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
—	LUSD [OLD] LUSD	$0.00000898 ₿0.0000000000090	-12.71	$0 ₿0	$0.00001027 ₿0.0000000000097	$0.00000878 ₿0.0000000000086	$567.09 ₿0	$174.1K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003681 ₿0.000000055	-0.42	$0 ₿0	$0.0004011 ₿0.000000056	$0.000368 ₿0.000000053	$80.69K ₿0.37	$147.3K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$196.2 ₿0.0028	3.96	$0 ₿0	$196.23 ₿0.0030	$188.38 ₿0.0028	$292.44 ₿0.08	$98.1B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1885 ₿0.0000013	-0.30	$0 ₿0	$0.1902 ₿0.0000014	$0.1883 ₿0.0000013	$87.81K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.003917 ₿0.00000016	-1.80	$0 ₿0	$0.004911 ₿0.00000017	$0.003918 ₿0.00000016	$13.51K ₿1.44	$7.83M	$0 ₿0
—	Pembrock PEM	$0.0001091 ₿0.000000027	2.08	$0 ₿0	$0.0001094 ₿0.000000028	$0.0001065 ₿0.000000026	$3.45 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0001008 ₿0.0000000051	-1.41	$0 ₿0	$0.0001023 ₿0.0000000054	$0.00009801 ₿0.0000000049	$67.06K ₿0.24	$225.21K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.002412 ₿0.0000018	-0.92	$0 ₿0	$0.002434 ₿0.0000019	$0.002412 ₿0.0000017	$97.81 ₿1.79	$241.24K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3162 ₿0.000014	3.14	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$51.83K ₿10.68K	$1B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	-3.06	$0 ₿0	$0.2354 ₿0.0000021	$0.1806 ₿0.0000016	$9.82 ₿0.04	$10.49K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.001491 ₿0.00000047	-1.15	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$191.2 ₿83.65	$14.91M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01372 ₿0.0000014	0.44	$0 ₿0	$0.1565 ₿0.0000014	$0.1543 ₿0.0000014	$162.88 ₿0	$1.37M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000007869 ₿0.00000000035	-0.05	$0 ₿0	$0.00000788 ₿0.00000000036	$0.000007869 ₿0.00000000034	$2.73 ₿0	$1.97K ₿0.09	$0 ₿0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	Router Protocol ROUTE	$0.2702 ₿0.000050	-10.58	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.49K ₿21.77	$5.4M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2553 ₿0.000019	-0.22	$0 ₿724.83	$0.2566 ₿0.000020	$0.2545 ₿0.000018	$54.46K ₿0.69	$25.53M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001149 ₿0.000000060	1.06	$0 ₿0	$0.001194 ₿0.000000060	$0.001133 ₿0.000000057	$76.25K ₿0.33	$173.17K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8185 ₿0.000023	2.06	$0 ₿0	$0.8201 ₿0.000024	$0.7914 ₿0.000023	$6.15M ₿197.9	$269.22M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.2652 ₿0.0000018	-0.75	$0 ₿0	$0.2703 ₿0.0000019	$0.2595 ₿0.0000017	$80.86K ₿0.08	$26.51M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1531 ₿0.0000034	1.09	$0 ₿12.52K	$0.1535 ₿0.0000035	$0.1478 ₿0.0000034	$304.51K ₿250.78	$928.34M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}