Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6738	Aurigami PLY	$0.0000239 ₿0.0000000080	-0.14	$98.53K ₿31.18	$0.00002434 ₿0.0000000086	$0.00002334 ₿0.0000000077	$15.87 ₿0.19	$239.05K ₿80.6	$98.53K ₿31.18
6802	Mercurial MER	$0.0001659 ₿0.0000000045	2.24	$93.43K ₿2.52	$0.000168 ₿0.0000000049	$0.0001616 ₿0.0000000039	$207.84 ₿0	$165.95K ₿4.47	$93.43K ₿2.52
6940	PsyFi PSY	$0.0002119 ₿0.000000061	0.88	$84.06K ₿24.17	$0.0002313 ₿0.000000064	$0.0002009 ₿0.000000058	$119.14K ₿0.25	$211.83K ₿60.92	$84.06K ₿24.17
6994	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003978 ₿0.000000037	$0.003087 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7065	ARMOR ARMOR	$0.0003191 ₿0.000000038	1.64	$75.76K ₿9.15	$0.0003216 ₿0.000000041	$0.0003121 ₿0.000000038	$62.45 ₿0.06	$239.34K ₿28.91	$75.76K ₿9.15
7112	Impossible Finance IF	$0.00725 ₿0.00000077	0.57	$73.13K ₿7.77	$0.007307 ₿0.00000079	$0.007205 ₿0.00000076	$15.88 ₿0.02	$73.13K ₿7.77	$73.13K ₿7.77
7156	Hedget HGET	$0.04032 ₿0.0000017	0.41	$70.63K ₿3.08	$0.04073 ₿0.0000017	$0.03973 ₿0.0000015	$253.34K ₿1.98	$70.63K ₿3.08	$70.63K ₿3.08
7168	Solrise Finance SLRS	$0.0004425 ₿0.000000092	15.82	$69.78K ₿14.02	$0.0004484 ₿0.00000010	$0.000379 ₿0.000000088	$105.74K ₿0.04	$444.11K ₿92.17	$69.78K ₿14.02
7392	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6624 ₿0.0000062	$0.6319 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7629	Synthetify Token SNY	$0.004227 ₿0.00000013	9.07	$48.87K ₿1.56	$0.004366 ₿0.00000013	$0.003811 ₿0.00000012	$254.58K ₿1.2	$422.77K ₿13.48	$48.87K ₿1.56
7691	Sifchain EROWAN	$0.00000154 ₿0.00000000070	-0.03	$46.56K ₿4.63	$0.00000156 ₿0.00000000077	$0.00000148 ₿0.00000000043	$50.79 ₿0.25	$46.63K ₿4.66	$46.56K ₿4.63
7746	Bao Finance BAO	$0.0000006039 ₿0.00000000029	0.61	$44.31K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$88.22 ₿0.01	$594.51K ₿294.55	$44.31K ₿21.95
7802	Pine PINE	$0.001946 ₿0.00000016	-1.73	$42.64K ₿2.63	$0.001981 ₿0.00000016	$0.001945 ₿0.00000015	$81.65K ₿0.32	$386.26K ₿32.01	$42.64K ₿2.63
7950	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0515 ₿0.00000048	$0.04717 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8154	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8610	Salad SALD	$0.0001818 ₿0.00000019	-1.59	$22.42K ₿24.42	$0.0001848 ₿0.00000021	$0.0001615 ₿0.00000019	$44.56K ₿3.35	$305.48K ₿332.71	$22.42K ₿24.42
8680	Rainmaker Games RAIN	$0.00004751 ₿0.000000029	5.24	$21.12K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$883.33 ₿27.47	$47.52K ₿29.93	$21.12K ₿13.3
9993	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003893 ₿0.000000036	$0.003161 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10030	Boring Protocol BOP	$0.00005568 ₿0.0000000026	1.08	$5.43K ₿0.26	$0.0000562 ₿0.0000000032	$0.0000548 ₿0.0000000026	$144.21 ₿0.01	$13.92K ₿0.67	$5.43K ₿0.26
—	LUSD [OLD] LUSD	$0.000006199 ₿0.0000000000090	-5.37	$0 ₿0	$0.00000883 ₿0.0000000000097	$0.000005169 ₿0.0000000000086	$1.54K ₿0	$119.95K ₿0.17	$0 ₿0
—	Solice SLC	$0.000393 ₿0.000000055	0.01*	$0 ₿0	$0.000403 ₿0.000000056	$0.0003875 ₿0.000000053	$100.52K ₿0.37	$157.22K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$187.52 ₿0.0028	1.97	$0 ₿0	$190.02 ₿0.0030	$182.65 ₿0.0028	$562.91 ₿0.08	$93.76B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1692 ₿0.0000013	1.08	$0 ₿0	$0.1715 ₿0.0000014	$0.1643 ₿0.0000013	$122.73K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.0046 ₿0.00000016	0.66	$0 ₿0	$0.004693 ₿0.00000017	$0.004559 ₿0.00000016	$9.55K ₿1.44	$9.19M	$0 ₿0
—	Pembrock PEM	$0.0001097 ₿0.000000027	0.38	$0 ₿0	$0.0001106 ₿0.000000028	$0.0001084 ₿0.000000026	$11.4 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0002567 ₿0.0000000051	25.70	$0 ₿0	$0.0003237 ₿0.0000000054	$0.0002042 ₿0.0000000049	$105.65K ₿0.24	$572.92K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003855 ₿0.0000018	-2.61	$0 ₿0	$0.003958 ₿0.0000019	$0.003853 ₿0.0000017	$492.9 ₿1.79	$385.53K ₿185.58	$0 ₿0
—	Fantom FTM	$0.6132 ₿0.000014	3.65	$0 ₿40.72K	$0.6147 ₿0.000015	$0.5748 ₿0.000013	$508.76K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2264 ₿0.0000021	$0.1737 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.002165 ₿0.00000047	-0.47	$0 ₿3.56K	$0.002182 ₿0.00000051	$0.002146 ₿0.00000043	$193.79 ₿83.65	$21.65M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01392 ₿0.0000014	1.61	$0 ₿0	$0.01409 ₿0.0000014	$0.01369 ₿0.0000014	$335.82 ₿0	$1.39M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.0000083 ₿0.00000000035	-0.09	$0 ₿0	$0.0000083 ₿0.00000000036	$0.00000829 ₿0.00000000034	$4.66 ₿0	$2.07K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3337 ₿0.000050	0.15	$0 ₿764.26	$0.3379 ₿0.000050	$0.3302 ₿0.000046	$1.42K ₿21.77	$6.68M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2561 ₿0.000019	0.12	$0 ₿724.83	$0.2579 ₿0.000020	$0.2283 ₿0.000018	$23.61K ₿0.69	$25.71M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001205 ₿0.000000060	-0.84	$0 ₿0	$0.001215 ₿0.000000060	$0.001202 ₿0.000000057	$66.48K ₿0.33	$181.48K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.928 ₿0.000023	2.65	$0 ₿0	$0.9311 ₿0.000024	$0.8808 ₿0.000023	$12.83M ₿197.9	$305.23M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.1696 ₿0.0000018	12.98	$0 ₿0	$0.179 ₿0.0000019	$0.1427 ₿0.0000017	$116.79K ₿0.08	$16.96M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1509 ₿0.0000034	-7.69	$0 ₿12.52K	$0.1653 ₿0.0000035	$0.1461 ₿0.0000034	$668.2K ₿250.78	$910.85M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}