Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7947	Lithium Finance LITH	$0.00000758 ₿0.000000024	-4.02	$68.79K ₿146.33	$0.000007969 ₿0.000000027	$0.000007529 ₿0.000000024	$10.54 ₿9.4	$75.79K ₿245.66	$68.79K ₿146.33
8015	Aldrin RIN	$0.005307 ₿0.0000041	-1.91	$65.62K ₿51.08	$0.005452 ₿0.0000041	$0.005307 ₿0.0000038	$35.54 ₿0.02	$265.35K ₿206.56	$65.62K ₿51.08
8263	Impossible Finance IF	$0.005539 ₿0.00000077	-0.82	$55.87K ₿7.77	$0.005622 ₿0.00000079	$0.005489 ₿0.00000076	$45.8 ₿0.02	$55.87K ₿7.77	$55.87K ₿7.77
8329	Bao Finance BAO	$0.0000007316 ₿0.00000000029	-1.76	$53.68K ₿21.95	$0.0000007466 ₿0.00000000030	$0.000000725 ₿0.00000000029	$371.02 ₿0.01	$720.18K ₿294.55	$53.68K ₿21.95
8392	Pine PINE	$0.002372 ₿0.00000016	2.85	$51.96K ₿2.63	$0.002527 ₿0.00000016	$0.002298 ₿0.00000015	$9.26K ₿0.32	$470.7K ₿32.01	$51.96K ₿2.63
9254	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9495	Sifchain EROWAN	$0.0000009212 ₿0.00000000070	-34.08	$27.93K ₿4.63	$0.000001399 ₿0.00000000077	$0.0000008495 ₿0.00000000043	$314.76 ₿0.25	$27.97K ₿4.66	$27.93K ₿4.63
9499	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	-1.29	$27.89K ₿13.3	$0.00006404 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9634	Synthetify Token SNY	$0.002229 ₿0.00000013	14.18	$25.77K ₿1.56	$0.00226 ₿0.00000013	$0.001901 ₿0.00000012	$10.06K ₿1.2	$222.95K ₿13.48	$25.77K ₿1.56
9830	Mercurial MER	$0.00004123 ₿0.0000000045	-0.58	$23.22K ₿2.52	$0.00004156 ₿0.0000000049	$0.00004123 ₿0.0000000039	$4.64 ₿0	$41.24K ₿4.47	$23.22K ₿2.52
10851	Convergence CONV	$0.00000345 ₿0.000000016	-0.37	$13.56K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.23 ₿3.99	$34.5K ₿162.3	$13.56K ₿32.44
12220	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6621 ₿0.0000062	$0.6316 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12487	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003891 ₿0.000000036	$0.003159 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12683	Boring Protocol BOP	$0.00003869 ₿0.0000000026	0.27	$3.77K ₿0.26	$0.00004026 ₿0.	$0.00003826 ₿0.	$351.71 ₿0	$9.67K ₿0.67	$3.77K ₿0.26
12870	Salad SALD	$0.000009099 ₿0.00000019	1.34	$1.12K ₿24.42	$0.000009099 ₿0.00000021	$0.00000897 ₿0.00000019	$9.1 ₿3.35	$15.27K ₿332.71	$1.12K ₿24.42
—	LUSD [OLD] LUSD	$0.00000397 ₿0.0000000000090	1.21	$0 ₿0	$0.00000397 ₿0.	$0.000003899 ₿0.	$25.28 ₿0	$76.7K ₿0.17	$0 ₿0
—	Solice SLC	$0.000217 ₿0.000000055	-1.75	$0 ₿0	$0.0002215 ₿0.000000056	$0.0002154 ₿0.000000053	$9.37K ₿0.37	$86.83K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$214.69 ₿0.0028	-1.45	$0 ₿0	$224.75 ₿0.	$214.65 ₿0.	$319.04 ₿0	$107.35B ₿1.43M	$0 ₿0
—	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$57.68K ₿175.75	$37.63K ₿114.66
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.5B ₿118.78K	$1.41 ₿0.000013	$1.34 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.5B ₿118.78K
—	MobileCoin MOB	$0.1954 ₿0.0000013	2.15	$0 ₿0	$0.2014 ₿0.	$0.1912 ₿0.	$32.52K ₿0	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.002955 ₿0.00000016	-1.33	$0 ₿0	$0.003095 ₿0.	$0.002954 ₿0.	$5.92K ₿0	$5.92M	$0 ₿0
—	Pembrock PEM	$0.00012 ₿0.000000027	1.32	$0 ₿0	$0.000121 ₿0.	$0.0001169 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00002515 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.23K ₿0	$56.16K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.002445 ₿0.0000018	-0.55	$0 ₿0	$0.002459 ₿0.	$0.002445 ₿0.	$40.06 ₿0	$244.59K ₿185.58	$0 ₿0
—	Fantom FTM	$0.155 ₿0.000014	-1.67	$0 ₿40.72K	$0.1594 ₿0.	$0.1494 ₿0.	$10.15K ₿0	$492.23M ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.00119 ₿0.00000047	1.30	$0 ₿3.56K	$0.00119 ₿0.	$0.001175 ₿0.	$24.68 ₿0	$11.91M ₿4.33K	$0 ₿3.56K
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	SafeStake DVT	$0.0008964 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.76 ₿0	$89.64K ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003539 ₿0.00000000035	-0.37	$0 ₿0	$0.000003559 ₿0.	$0.000003539 ₿0.	$5.33 ₿0	$885.66 ₿0.09	$0 ₿0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	Router Protocol ROUTE	$0.1798 ₿0.000050	-1.43	$0 ₿764.26	$0.1824 ₿0.	$0.1789 ₿0.	$399.02 ₿0	$3.6M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2653 ₿0.000019	1.98	$0 ₿724.83	$0.2938 ₿0.	$0.2591 ₿0.	$2.88K ₿0	$26.55M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.0006767 ₿0.000000060	-0.56	$0 ₿0	$0.0006895 ₿0.	$0.0006737 ₿0.	$131.82 ₿0	$121.53K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.7922 ₿0.000023	-1.13	$0 ₿0	$0.8076 ₿0.	$0.775 ₿0.	$5.91M ₿0	$260.69M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.01876 ₿0.0000018	2.51	$0 ₿0	$0.0206 ₿0.	$0.01773 ₿0.	$10.25K ₿0	$1.88M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1028 ₿0.0000034	1.34	$0 ₿12.52K	$0.1056 ₿0.	$0.1011 ₿0.	$366.14K ₿0	$634.15M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}