หน้าผลลัพธ์ 2 สำหรับ เหรียญ Alameda Research Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Razor Network RAZOR	$0.0002911 ₿0.00000011	-0.51	$163.38K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$11.98 ₿0.67	$291.12K ₿115	$163.38K ₿64.53
5989	Zenlink Network ZLK	$0.002711 ₿0.00000033	0.02	$147.65K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.1 ₿0.54	$193.63K ₿23.62	$147.65K ₿18.01
6154	Tulip Token TULIP	$0.08348 ₿0.000017	1.56	$130.38K ₿27.1	$0.08422 ₿0.000017	$0.08145 ₿0.000016	$494.22 ₿0.33	$834.94K ₿173.55	$130.38K ₿27.1
6211	Aurigami PLY	$0.00003017 ₿0.0000000080	0.85	$124.34K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002936 ₿0.0000000077	$80.62 ₿0.19	$301.67K ₿80.6	$124.34K ₿31.18
6404	Port Finance PORT	$0.003031 ₿0.00000033	-0.46	$107.98K ₿12.06	$0.003089 ₿0.00000036	$0.002983 ₿0.00000031	$31.53K ₿4.11	$303.14K ₿33.86	$107.98K ₿12.06
6658	Sifchain EROWAN	$0.0000029 ₿0.00000000070	8.31	$87.86K ₿4.63	$0.000003029 ₿0.00000000077	$0.000002659 ₿0.00000000043	$400.51 ₿0.25	$88K ₿4.66	$87.86K ₿4.63
6671	Mercurial MER	$0.0001547 ₿0.0000000045	-0.36	$87.12K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$3.9 ₿0	$154.73K ₿4.47	$87.12K ₿2.52
6717	Solcial SLCL	$0.00008406 ₿0.000000030	-0.01*	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008404 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002185 ₿0.000000020	$0.001869 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6819	ARMOR ARMOR	$0.0003271 ₿0.000000038	-2.18	$77.67K ₿9.15	$0.0003447 ₿0.000000041	$0.0003261 ₿0.000000038	$41.04 ₿0.06	$245.4K ₿28.91	$77.67K ₿9.15
6830	Hedget HGET	$0.04391 ₿0.0000017	-2.09	$76.92K ₿3.08	$0.04488 ₿0.0000017	$0.0439 ₿0.0000015	$165.14K ₿1.98	$76.92K ₿3.08	$76.92K ₿3.08
7010	Solrise Finance SLRS	$0.0004237 ₿0.000000092	16.46	$66.58K ₿14.02	$0.0004443 ₿0.00000010	$0.0003638 ₿0.000000088	$28.12K ₿0.04	$423.77K ₿92.17	$66.58K ₿14.02
7069	PsyFi PSY	$0.0001622 ₿0.000000061	-2.38	$64.39K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$26.72K ₿0.25	$162.28K ₿60.92	$64.39K ₿24.17
7102	Impossible Finance IF	$0.00624 ₿0.00000077	0.67	$62.95K ₿7.77	$0.006281 ₿0.00000079	$0.006118 ₿0.00000076	$38.58 ₿0.02	$62.95K ₿7.77	$62.95K ₿7.77
7313	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7532	Bao Finance BAO	$0.0000006076 ₿0.00000000029	-0.14	$44.59K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.23 ₿0.01	$598.18K ₿294.55	$44.59K ₿21.95
7583	Aldrin RIN	$0.003448 ₿0.0000041	-0.02	$42.64K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.44K ₿206.56	$42.64K ₿51.08
7724	Rainmaker Games RAIN	$0.00008529 ₿0.000000029	-10.48	$37.91K ₿13.3	$0.00009815 ₿0.000000032	$0.00008317 ₿0.000000029	$40.29K ₿27.47	$85.29K ₿29.93	$37.91K ₿13.3
7741	Pine PINE	$0.001701 ₿0.00000016	-11.78	$37.26K ₿2.63	$0.001937 ₿0.00000016	$0.001667 ₿0.00000015	$37.74K ₿0.32	$337.55K ₿32.01	$37.26K ₿2.63
7913	Synthetify Token SNY	$0.002767 ₿0.00000013	0.12	$31.9K ₿1.56	$0.002776 ₿0.00000013	$0.002756 ₿0.00000012	$152.37K ₿1.2	$275.93K ₿13.48	$31.9K ₿1.56
8171	Salad SALD	$0.0002112 ₿0.00000019	-0.53	$26.03K ₿24.42	$0.0002154 ₿0.00000021	$0.0002098 ₿0.00000019	$50.32K ₿3.35	$354.68K ₿332.71	$26.03K ₿24.42
9427	Boring Protocol BOP	$0.00007758 ₿0.0000000026	1.12	$7.57K ₿0.26	$0.0000793 ₿0.0000000032	$0.00007645 ₿0.0000000026	$224.98 ₿0.01	$19.4K ₿0.67	$7.57K ₿0.26
9493	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003986 ₿0.000000036	$0.003237 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
—	LUSD [OLD] LUSD	$0.00001412 ₿0.0000000000090	7.58	$0 ₿0	$0.00001415 ₿0.0000000000097	$0.0000123 ₿0.0000000000086	$340.99 ₿0	$273.59K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003972 ₿0.000000055	-1.37	$0 ₿0	$0.000432 ₿0.000000056	$0.0003969 ₿0.000000053	$26.87K ₿0.37	$158.89K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$216.78 ₿0.0028	1.49	$0 ₿0	$221.62 ₿0.0030	$211.97 ₿0.0028	$876.22 ₿0.08	$108.45B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.187 ₿0.0000013	-0.28	$0 ₿0	$0.1881 ₿0.0000014	$0.1853 ₿0.0000013	$66.44K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005767 ₿0.00000016	2.10	$0 ₿0	$0.005807 ₿0.00000017	$0.005631 ₿0.00000016	$9.23K ₿1.44	$11.53M	$0 ₿0
—	Pembrock PEM	$0.0001246 ₿0.000000027	1.66	$0 ₿0	$0.0001273 ₿0.000000028	$0.0001226 ₿0.000000026	$15.69 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00007961 ₿0.0000000051	-3.29	$0 ₿0	$0.00008242 ₿0.0000000054	$0.00007904 ₿0.0000000049	$25.49K ₿0.24	$177.68K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003421 ₿0.0000018	0.01*	$0 ₿0	$0.00345 ₿0.0000019	$0.003331 ₿0.0000017	$10.68K ₿1.79	$342.15K ₿185.58	$0 ₿0
—	Fantom FTM	$0.681 ₿0.000014	13.42	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.5M ₿10.68K	$2.16B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2427	5.04	$0	$0.2575	$0.231	$3.29K	$24.28M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2318 ₿0.0000021	$0.1779 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009478 ₿0.00000047	4.82	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.7K ₿83.65	$9.48M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01405 ₿0.0000014	-0.85	$0 ₿0	$0.01472 ₿0.0000014	$0.01387 ₿0.0000014	$1.48K ₿0	$1.41M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.0000088 ₿0.00000000035	0.27	$0 ₿0	$0.000008859 ₿0.00000000036	$0.00000878 ₿0.00000000034	$60.88 ₿0	$2.2K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3899 ₿0.000050	0.12	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.62K ₿21.77	$7.8M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3362 ₿0.000019	16.45	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$11.38K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.00145 ₿0.000000060	4.14	$0 ₿0	$0.001451 ₿0.000000060	$0.00139 ₿0.000000057	$26.6K ₿0.33	$218.35K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.23 ₿0.000023	-0.76	$0 ₿0	$1.26 ₿0.000024	$1.22 ₿0.000023	$14.75M ₿197.9	$405.72M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08045 ₿0.0000018	0.04	$0 ₿0	$0.08521 ₿0.0000019	$0.08035 ₿0.0000017	$25.67K ₿0.08	$8.05M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1175 ₿0.0000034	0.72	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1158 ₿0.0000034	$286.36K ₿250.78	$706.86M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}