Page de résultats 2 pour Top des cryptomonnaies Alameda Research Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6899	Mercurial MER	$0.0001516 ₿0.0000000045	16.50	$85.37K ₿2.52	$0.0005348 ₿0.0000000049	$0.0004268 ₿0.0000000039	$1.02 ₿0	$151.62K ₿4.47	$85.37K ₿2.52
6928	Pickle Finance PICKLE	$0.05068 ₿0.000028	2.23	$83.82K ₿40.57	$0.05146 ₿0.000029	$0.04957 ₿0.000026	$8.41 ₿0.82	$176.85K ₿94.4	$83.82K ₿40.57
6944	PsyFi PSY	$0.0002093 ₿0.000000061	-1.49	$83.06K ₿24.17	$0.0002129 ₿0.000000064	$0.0002072 ₿0.000000058	$81.98K ₿0.25	$209.31K ₿60.92	$83.06K ₿24.17
7069	ARMOR ARMOR	$0.00032 ₿0.000000038	1.32	$76K ₿9.15	$0.0003244 ₿0.000000041	$0.0003156 ₿0.000000038	$31.77 ₿0.06	$240.12K ₿28.91	$76K ₿9.15
7182	Hedget HGET	$0.03989 ₿0.0000017	0.74	$70.61K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$134.27K ₿1.98	$70.61K ₿3.08	$70.61K ₿3.08
7206	Solrise Finance SLRS	$0.0004383 ₿0.000000092	-7.46	$68.89K ₿14.02	$0.0004737 ₿0.00000010	$0.0004299 ₿0.000000088	$77.86K ₿0.04	$438.46K ₿92.17	$68.89K ₿14.02
7229	Impossible Finance IF	$0.006775 ₿0.00000077	0.33	$68.35K ₿7.77	$0.0068 ₿0.00000079	$0.006708 ₿0.00000076	$12.49 ₿0.02	$68.35K ₿7.77	$68.35K ₿7.77
7742	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6864 ₿0.0000062	$0.6547 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7758	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7863	Synthetify Token SNY	$0.003706 ₿0.00000013	-1.43	$42.81K ₿1.56	$0.003768 ₿0.00000013	$0.003659 ₿0.00000012	$130.55K ₿1.2	$370.3K ₿13.48	$42.81K ₿1.56
7893	Pine PINE	$0.001973 ₿0.00000016	-0.66	$43.24K ₿2.63	$0.001987 ₿0.00000016	$0.001971 ₿0.00000015	$78.35K ₿0.32	$391.7K ₿32.01	$43.24K ₿2.63
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05336 ₿0.00000048	$0.04888 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
8253	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4518 ₿0.0000041	$0.4168 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8920	Salad SALD	$0.0001515 ₿0.00000019	2.88	$18.65K ₿24.42	$0.0001602 ₿0.00000021	$0.0001426 ₿0.00000019	$24.78K ₿3.35	$254.14K ₿332.71	$18.65K ₿24.42
9499	Rainmaker Games RAIN	$0.00003007 ₿0.000000029	0.35	$13.37K ₿13.3	$0.00003195 ₿0.000000032	$0.0000275 ₿0.000000029	$268.79 ₿27.47	$30.08K ₿29.93	$13.37K ₿13.3
10215	Boring Protocol BOP	$0.00005645 ₿0.0000000026	1.11	$5.51K ₿0.26	$0.00005699 ₿0.0000000032	$0.00005517 ₿0.0000000026	$84.95 ₿0.01	$14.12K ₿0.67	$5.51K ₿0.26
10296	JET JET	$0.00003152 ₿0.000000036	0.01*	$4.93K ₿5.76	$0.00003152 ₿0.000000036	$0.00003152 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
—	LUSD [OLD] LUSD	$0.00000896 ₿0.0000000000090	-4.70	$0 ₿0	$0.000009609 ₿0.0000000000097	$0.00000878 ₿0.0000000000086	$295.87 ₿0	$173.21K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003669 ₿0.000000055	-0.80	$0 ₿0	$0.0004011 ₿0.000000056	$0.0003669 ₿0.000000053	$81.13K ₿0.37	$146.65K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$194.51 ₿0.0028	2.74	$0 ₿0	$196.29 ₿0.0030	$188.38 ₿0.0028	$301.85 ₿0.08	$97.27B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1883 ₿0.0000013	-0.39	$0 ₿0	$0.1902 ₿0.0000014	$0.1883 ₿0.0000013	$88.08K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.00393 ₿0.00000016	-1.97	$0 ₿0	$0.004911 ₿0.00000017	$0.00386 ₿0.00000016	$13.25K ₿1.44	$7.86M	$0 ₿0
—	Pembrock PEM	$0.0001084 ₿0.000000027	0.99	$0 ₿0	$0.0001094 ₿0.000000028	$0.0001065 ₿0.000000026	$2.78 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00009948 ₿0.0000000051	-1.70	$0 ₿0	$0.0001013 ₿0.0000000054	$0.00009948 ₿0.0000000049	$66.48K ₿0.24	$222.16K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.002412 ₿0.0000018	-0.91	$0 ₿0	$0.002434 ₿0.0000019	$0.002412 ₿0.0000017	$97.82 ₿1.79	$241.22K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	-3.06	$0 ₿0	$0.2346 ₿0.0000021	$0.18 ₿0.0000016	$9.82 ₿0.04	$10.49K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01395 ₿0.0000014	-0.01	$0 ₿0	$0.01395 ₿0.0000014	$0.01395 ₿0.0000014	$42.43 ₿0	$1.4M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000007869 ₿0.00000000035	-0.04	$0 ₿0	$0.00000788 ₿0.00000000036	$0.000007869 ₿0.00000000034	$2.73 ₿0	$1.97K ₿0.09	$0 ₿0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.255 ₿0.000019	-0.04	$0 ₿724.83	$0.2566 ₿0.000020	$0.2545 ₿0.000018	$54.43K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001149 ₿0.000000060	1.05	$0 ₿0	$0.001194 ₿0.000000060	$0.001133 ₿0.000000057	$76.22K ₿0.33	$173.01K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8137 ₿0.000023	0.86	$0 ₿0	$0.8201 ₿0.000024	$0.7914 ₿0.000023	$5.78M ₿197.9	$267.65M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.265 ₿0.0000018	-0.80	$0 ₿0	$0.2703 ₿0.0000019	$0.2595 ₿0.0000017	$80.41K ₿0.08	$26.5M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}