$3.42T
Capitalizzazione totale
$81.42B
Volume totale
BTC 62.88%   •   ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6931 PsyFi  PSY $0.0002092
₿0.000000061
-0.19 $83.02K
₿24.17
$0.0002097
₿0.000000064
$0.0002079
₿0.000000058
$80K
₿0.25
$209.22K
₿60.92
$83.02K
₿24.17
Previsione del prezzo di PsyFi(psy)
6947 Pickle Finance  PICKLE $0.0497
₿0.000028
-1.67 $82.21K
₿40.57
$0.05146
₿0.000029
$0.04964
₿0.000026
$51.49
₿0.82
$173.44K
₿94.4
$82.21K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6993 Convergence  CONV $0.00002016
₿0.000000016
-4.86 $79.22K
₿32.44
$0.00002606
₿0.000000017
$0.00001944
₿0.000000016
$112.95K
₿3.99
$201.56K
₿162.3
$79.22K
₿32.44
Previsione del prezzo di Convergence(conv)
7080 ARMOR  ARMOR $0.0003156
₿0.000000038
-2.73 $74.93K
₿9.15
$0.0003244
₿0.000000041
$0.0003156
₿0.000000038
$17.76
₿0.06
$236.73K
₿28.91
$74.93K
₿9.15
Previsione del prezzo di ARMOR(armor)
7106 Solrise Finance  SLRS $0.0004674
₿0.000000092
4.60 $73.4K
₿14.02
$0.0004749
₿0.00000010
$0.0004354
₿0.000000088
$79K
₿0.04
$467.18K
₿92.17
$73.4K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7132 Hedget  HGET $0.04086
₿0.0000017
-0.26 $72.24K
₿3.08
$0.04127
₿0.0000017
$0.03987
₿0.0000015
$133.08K
₿1.98
$72.24K
₿3.08
$72.24K
₿3.08
Previsione del prezzo di Hedget(hget)
7222 Impossible Finance  IF $0.006726
₿0.00000077
-0.61 $67.85K
₿7.77
$0.006798
₿0.00000079
$0.006722
₿0.00000076
$5.92
₿0.02
$67.85K
₿7.77
$67.85K
₿7.77
Previsione del prezzo di Impossible Finance(if)
7741 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6806
₿0.0000062
$0.6492
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7761 Bao Finance  BAO $0.000000612
₿0.00000000029
-1.30 $44.91K
₿21.95
$0.0000006201
₿0.00000000030
$0.00000061
₿0.00000000029
$20.79
₿0.01
$602.49K
₿294.55
$44.91K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7846 Synthetify Token  SNY $0.003686
₿0.00000013
-0.75 $42.68K
₿1.56
$0.003768
₿0.00000013
$0.003587
₿0.00000012
$130.42K
₿1.2
$369.19K
₿13.48
$42.68K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
7868 Pine  PINE $0.001915
₿0.00000016
-2.97 $41.98K
₿2.63
$0.001975
₿0.00000016
$0.001858
₿0.00000015
$79.07K
₿0.32
$380.31K
₿32.01
$41.98K
₿2.63
Previsione del prezzo di Pine(pine)
7946 Sifchain  EROWAN $0.000001309
₿0.00000000070
4.03 $39.72K
₿4.63
$0.000001329
₿0.00000000077
$0.00000125
₿0.00000000043
$93.13
₿0.25
$39.78K
₿4.66
$39.72K
₿4.63
Previsione del prezzo di Sifchain(erowan)
7991 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05291
₿0.00000048
$0.04846
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Previsione del prezzo di Blocto Token(blt)
8254 Aldrin  RIN $0.002533
₿0.0000041
3.99 $31.33K
₿51.08
$0.4479
₿0.0000041
$0.4133
₿0.0000038
$4.57
₿0.02
$126.7K
₿206.56
$31.33K
₿51.08
Previsione del prezzo di Aldrin(rin)
8950 Salad  SALD $0.0001502
₿0.00000019
0.58 $18.53K
₿24.42
$0.0001618
₿0.00000021
$0.0001438
₿0.00000019
$17.45K
₿3.35
$252.52K
₿332.71
$18.53K
₿24.42
Previsione del prezzo di Salad(sald)
9437 Rainmaker Games  RAIN $0.00002892
₿0.000000029
-4.47 $12.86K
₿13.3
$0.0000304
₿0.000000032
$0.00002763
₿0.000000029
$81.57
₿27.47
$28.92K
₿29.93
$12.86K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
10224 Boring Protocol  BOP $0.00005691
₿0.0000000026
1.26 $5.55K
₿0.26
$0.00005725
₿0.0000000032
$0.00005606
₿0.0000000026
$46.83
₿0.01
$14.23K
₿0.67
$5.55K
₿0.26
Previsione del prezzo di Boring Protocol(bop)
10301 JET  JET $0.00003152
₿0.000000036
0.01* $4.93K
₿5.76
$0.00003152
₿0.000000036
$0.00003152
₿0.000000030
$5.91
₿0
$53.6K
₿62.72
$4.93K
₿5.76
Previsione del prezzo di JET(jet)
— LUSD [OLD]  LUSD $0.00001
₿0.0000000000090
4.62 $0
₿0
$0.00001042
₿0.0000000000097
$0.000008859
₿0.0000000000086
$435.42
₿0
$193.34K
₿0.17
$0
₿0
Previsione del prezzo di LUSD [OLD](lusd)
— Solice  SLC $0.0003758
₿0.000000055
0.53 $0
₿0
$0.0003864
₿0.000000056
$0.0003668
₿0.000000053
$80.53K
₿0.37
$150.35K
₿22.11
$0
₿0
Previsione del prezzo di Solice(slc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
— JPool Staked SOL  JSOL $192.76
₿0.0028
-0.80 $0
₿0
$196.29
₿0.0030
$192.93
₿0.0028
$364.4
₿0.08
$96.7B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
— MobileCoin  MOB $0.1886
₿0.0000013
-0.74 $0
₿0
$0.1903
₿0.0000014
$0.1862
₿0.0000013
$87.74K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
— SundaeSwap  SUNDAE $0.003928
₿0.00000016
-8.78 $0
₿0
$0.004411
₿0.00000017
$0.003805
₿0.00000016
$9.28K
₿1.44
$7.86M
$0
₿0
Previsione del prezzo di SundaeSwap(sundae)
— Pembrock  PEM $0.000108
₿0.000000027
0.01* $0
₿0
$0.0001094
₿0.000000028
$0.0001079
₿0.000000026
$2.51
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
— Parrot Protocol  PRT $0.00009956
₿0.0000000051
-1.37 $0
₿0
$0.000101
₿0.0000000054
$0.00009838
₿0.0000000049
$65.61K
₿0.24
$222.3K
₿11.53
$0
₿0
Previsione del prezzo di Parrot Protocol(prt)
— Realy Metaverse  REAL $0.002411
₿0.0000018
-0.31 $0
₿0
$0.002418
₿0.0000019
$0.002402
₿0.0000017
$104.63
₿1.79
$241.14K
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
— Fantom  FTM $0.3089
₿0.000014
-1.11 $0
₿40.72K
$0.4378
₿0.000015
$0.3077
₿0.000013
$81.14K
₿10.68K
$981.05M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.
$0.02035
₿0.
$322.33K
₿0
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
— Jumbo Exchange  JUMBO $0.01311
₿0.0000017
-3.06 $0
₿0
$0.2326
₿0.0000021
$0.1785
₿0.0000016
$9.82
₿0.04
$10.49K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
— Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
— Zebec Protocol  ZBC $0.001485
₿0.00000047
-0.65 $0
₿3.56K
$0.001495
₿0.00000051
$0.001481
₿0.00000043
$133.43
₿83.65
$14.85M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— SafeStake  DVT $0.01396
₿0.0000014
0.07 $0
₿0
$0.01403
₿0.0000014
$0.01386
₿0.0000014
$42.46
₿0
$1.4M
₿141.83
$0
₿0
Previsione del prezzo di SafeStake(dvt)
— DeFi Land Gold  GOLDY $0.000007869
₿0.00000000035
-0.11 $0
₿0
$0.000007869
₿0.00000000036
$0.000007869
₿0.00000000034
$9.38
₿0
$1.97K
₿0.09
$0
₿0
Previsione del prezzo di DeFi Land Gold(goldy)
— Rangers Protocol Gas  RPG $0.08189
₿0.000027
0 $762.09K
₿258.95
$0
₿0.
$0
₿0.
$23.63
₿0
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
— Router Protocol  ROUTE $0.264
₿0.000050
-1.18 $0
₿764.26
$0.2703
₿0.000050
$0.264
₿0.000046
$348.97
₿21.77
$5.29M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
— Solend  SLND $0.2558
₿0.000019
0.17 $0
₿724.83
$0.2566
₿0.000020
$0.2545
₿0.000018
$54.33K
₿0.69
$25.62M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— Nerve Finance  NRV $0.001134
₿0.000000060
-1.15 $0
₿0
$0.001176
₿0.000000060
$0.001132
₿0.000000057
$79.61K
₿0.33
$170.88K
₿8.88
$0
₿0
Previsione del prezzo di Nerve Finance(nrv)
— FTX Token  FTT $0.8063
₿0.000023
-0.39 $0
₿0
$0.8248
₿0.000024
$0.8052
₿0.000023
$7.03M
₿197.9
$265.2M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
— DAOSquare  RICE $0.2651
₿0.0000018
2.07 $0
₿0
$0.2652
₿0.0000019
$0.2595
₿0.0000017
$80.05K
₿0.08
$26.51M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
— Klaytn  KLAY $0.1499
₿0.0000034
-1.00 $0
₿12.52K
$0.1562
₿0.0000035
$0.1493
₿0.0000034
$337.63K
₿250.78
$908.77M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui