$2.47T
Capitalizzazione totale
$108.07B
Volume totale
BTC 52.18%     ETH 16.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio
Alameda Research Portfolio (139)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2551 Prism  PRISM $0.0007421
₿0.000000051
-2.06 $1.36M
₿95.37
$0.0007982
₿0.000000053
$0.0007389
₿0.000000049
$16.2K
₿0.28
$1.42M
₿99.45
$1.36M
₿95.37
Previsione del prezzo di Prism(prism)
2622 MAPS  MAPS $0.01624
₿0.00000038
-3.61 $1.22M
₿28.4
$0.01689
₿0.00000038
$0.01582
₿0.00000037
$157.62K
₿1.93
$162.6M
₿3.79K
$1.22M
₿28.4
Previsione del prezzo di MAPS(maps)
2625 Zenlink Network  ZLK $0.02228
₿0.00000033
-4.88 $1.22M
₿18.01
$0.0235
₿0.00000040
$0.0222
₿0.00000032
$27.86K
₿0.54
$1.6M
₿23.62
$1.22M
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
2626 Aldrin  RIN $0.09772
₿0.0000041
-0.45 $1.21M
₿51.08
$0.1009
₿0.0000041
$0.09297
₿0.0000038
$14.32K
₿0.02
$4.88M
₿206.56
$1.21M
₿51.08
Previsione del prezzo di Aldrin(rin)
2873 Solcial  SLCL $0.0008334
₿0.000000030
0.74 $798.4K
₿27.83
$0.0008721
₿0.000000037
$0.0008186
₿0.000000029
$228.97
₿0.01
$833.41K
₿30.24
$798.4K
₿27.83
Previsione del prezzo di Solcial(slcl)
2965 Aurigami  PLY $0.0001728
₿0.0000000080
2.46 $691.09K
₿31.18
$0.0001733
₿0.0000000086
$0.0001623
₿0.0000000077
$9.61K
₿0.19
$1.73M
₿80.6
$691.09K
₿31.18
Previsione del prezzo di Aurigami(ply)
3007 Tulip Token  TULIP $0.4127
₿0.000017
-0.99 $637.37K
₿27.1
$0.4702
₿0.000017
$0.4006
₿0.000016
$33.54K
₿0.33
$4.08M
₿173.55
$637.37K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
3037 Salad  SALD $0.005006
₿0.00000019
-5.71 $616.65K
₿24.42
$0.005811
₿0.00000021
$0.004992
₿0.00000019
$519.65K
₿3.35
$8.4M
₿332.71
$616.65K
₿24.42
Previsione del prezzo di Salad(sald)
3089 Rainmaker Games  RAIN $0.001262
₿0.000000029
-15.05 $561.15K
₿13.3
$0.001499
₿0.000000032
$0.001238
₿0.000000029
$1.49M
₿27.47
$1.26M
₿29.93
$561.15K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
3091 Solrise Finance  SLRS $0.003659
₿0.000000092
-2.68 $554.82K
₿14.02
$0.003811
₿0.00000010
$0.003525
₿0.000000088
$20.65K
₿0.04
$3.65M
₿92.17
$554.82K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
3149 ARMOR  ARMOR $0.002138
₿0.000000038
-3.19 $507.59K
₿9.15
$0.002683
₿0.000000041
$0.002511
₿0.000000038
$6.32
₿0.06
$1.6M
₿28.91
$507.59K
₿9.15
Previsione del prezzo di ARMOR(armor)
3191 Akropolis  AKRO $0.004789
₿0.00000012
-9.29 $479.08K
₿12.34
$0.00528
₿0.00000012
$0.004634
₿0.00000011
$2.71M
₿176.95
$23.95M
₿617.24
$479.08K
₿12.34
Previsione del prezzo di Akropolis(akro)
3295 PsyFi  PSY $0.001025
₿0.000000061
-6.75 $407.8K
₿24.17
$0.001104
₿0.000000064
$0.001023
₿0.000000058
$7K
₿0.25
$1.03M
₿60.92
$407.8K
₿24.17
Previsione del prezzo di PsyFi(psy)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3549 UpBots  UBXN $0.0005873
₿0.000000028
9.92 $250.99K
₿12.19
$0.0005894
₿0.000000064
$0.0005327
₿0.000000027
$58.04
₿0
$290.01K
₿14.08
$250.99K
₿12.19
Previsione del prezzo di UpBots(ubxn)
3601 Impossible Finance  IF $0.02267
₿0.00000077
-4.60 $228.76K
₿7.77
$0.02453
₿0.00000079
$0.02266
₿0.00000076
$685
₿0.02
$228.76K
₿7.77
$228.76K
₿7.77
Previsione del prezzo di Impossible Finance(if)
3698 Port Finance  PORT $0.005358
₿0.00000033
-11.83 $191.1K
₿12.06
$0.006086
₿0.00000036
$0.005366
₿0.00000031
$262.14K
₿4.11
$536.48K
₿33.86
$191.1K
₿12.06
Previsione del prezzo di Port Finance(port)
3745 JET  JET $0.001115
₿0.000000036
22.83 $174.29K
₿5.76
$0.002413
₿0.000000036
$0.00196
₿0.000000030
$881.97
₿0
$1.9M
₿62.72
$174.29K
₿5.76
Previsione del prezzo di JET(jet)
3826 Hedget  HGET $0.08532
₿0.0000017
0.23 $149.27K
₿3.08
$0.0856
₿0.0000017
$0.08506
₿0.0000015
$157.71K
₿1.98
$149.27K
₿3.08
$149.27K
₿3.08
Previsione del prezzo di Hedget(hget)
4008 Pine  PINE $0.005606
₿0.00000016
1.71 $98.91K
₿2.63
$0.005733
₿0.00000016
$0.005167
₿0.00000015
$18.51K
₿0.32
$1.1M
₿32.01
$98.91K
₿2.63
Previsione del prezzo di Pine(pine)
4095 Synthetify Token  SNY $0.006708
₿0.00000013
-1.14 $77.66K
₿1.56
$0.006812
₿0.00000013
$0.006701
₿0.00000012
$165.47K
₿1.2
$671.79K
₿13.48
$77.66K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
4125 Boring Protocol  BOP $0.0007287
₿0.0000000026
-5.85 $71.1K
₿0.26
$0.000774
₿0.0000000032
$0.0006978
₿0.0000000026
$2.11K
₿0.01
$182.24K
₿0.67
$71.1K
₿0.26
Previsione del prezzo di Boring Protocol(bop)
4188 Sifchain  EROWAN $0.000002629
₿0.00000000070
-0.99 $59.57K
₿4.63
$0.00000308
₿0.00000000077
$0.0000023
₿0.00000000043
$1.98K
₿0.25
$59.7K
₿4.66
$59.57K
₿4.63
Previsione del prezzo di Sifchain(erowan)
4265 Mercurial  MER $0.00008349
₿0.0000000045
-4.05 $47.04K
₿2.52
$0.00008982
₿0.0000000049
$0.00008244
₿0.0000000039
$48.82
₿0
$83.54K
₿4.47
$47.04K
₿2.52
Previsione del prezzo di Mercurial(mer)
LUSD [OLD]  LUSD $0.000001289
₿0.0000000000090
10.66 $0
₿0
$0.000001289
₿0.0000000000097
$0.000001159
₿0.0000000000086
$95.94
₿0
$25K
₿0.17
$0
₿0
Previsione del prezzo di LUSD [OLD](lusd)
Solice  SLC $0.002226
₿0.000000055
-4.79 $0
₿0
$0.002345
₿0.000000056
$0.002185
₿0.000000053
$25.85K
₿0.37
$882.81K
₿22.11
$0
₿0
Previsione del prezzo di Solice(slc)
JPool Staked SOL  JSOL $165
₿0.0028
-5.00 $0
₿0
$173.84
₿0.0030
$148.83
₿0.0028
$354.12
₿0.08
$82.49B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
MobileCoin  MOB $0.09823
₿0.0000013
-4.31 $0
₿0
$0.1033
₿0.0000014
$0.09573
₿0.0000013
$229.12K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
SundaeSwap  SUNDAE $0.005938
₿0.00000016
-6.22 $0
₿0
$0.006533
₿0.00000017
$0.005819
₿0.00000016
$15.33K
₿1.44
$0
$0
₿0
Previsione del prezzo di SundaeSwap(sundae)
Pembrock  PEM $0.00133
₿0.000000027
-5.97 $0
₿0
$0.001434
₿0.000000028
$0.001329
₿0.000000026
$89.88
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
Parrot Protocol  PRT $0.0002168
₿0.0000000051
-3.68 $0
₿0
$0.0002326
₿0.0000000054
$0.0002099
₿0.0000000049
$4.52K
₿0.24
$484.47K
₿11.53
$0
₿0
Previsione del prezzo di Parrot Protocol(prt)
Realy Metaverse  REAL $0.04744
₿0.0000018
0.02 $0
₿0
$0.04778
₿0.0000019
$0.04734
₿0.0000017
$116.22K
₿1.79
$4.74M
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
Zebec Network  ZBCN $0.001209
-12.78 $0
$0.001394
$0.00115
$11.82M
$121.07M
$0
Previsione del prezzo di Zebec Network(zbcn)
Jumbo Exchange  JUMBO $0.04355
₿0.0000017
2.53 $0
₿0
$0.04355
₿0.0000021
$0.04204
₿0.0000016
$10.67
₿0.04
$34.84K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
SafeStake  DVT $0.05927
₿0.0000014
-0.02 $0
₿0
$0.05952
₿0.0000014
$0.05928
₿0.0000014
$987.22
₿0
$5.94M
₿141.83
$0
₿0
Previsione del prezzo di SafeStake(dvt)
DeFi Land Gold  GOLDY $0.00002593
₿0.00000000035
-1.97 $0
₿0
$0.00002714
₿0.00000000036
$0.00002487
₿0.00000000034
$100.73
₿0
$6.5K
₿0.09
$0
₿0
Previsione del prezzo di DeFi Land Gold(goldy)
Nerve Finance  NRV $0.003373
₿0.000000060
-1.76 $0
₿0
$0.003436
₿0.000000060
$0.003324
₿0.000000057
$22.9K
₿0.33
$503.08K
₿8.88
$0
₿0
Previsione del prezzo di Nerve Finance(nrv)
FTX Token  FTT $1.5
₿0.000023
-12.71 $0
₿0
$1.72
₿0.000024
$1.35
₿0.000023
$44.23M
₿197.9
$496.98M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
DAOSquare  RICE $0.1051
₿0.0000018
-2.29 $0
₿0
$0.1079
₿0.0000019
$0.105
₿0.0000017
$22.49K
₿0.08
$10.53M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui