$2.54T
Capitalizzazione totale
$49.72B
Volume totale
BTC 51.28%     ETH 16.80%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alameda Research Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alameda Research Portfolio
Alameda Research Portfolio (139)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2571 Prism  PRISM $0.0007473
₿0.000000051
-16.52 $1.37M
₿95.37
$0.001106
₿0.000000053
$0.0007404
₿0.000000049
$38.95K
₿0.28
$1.43M
₿99.45
$1.37M
₿95.37
Previsione del prezzo di Prism(prism)
2593 Aldrin  RIN $0.1087
₿0.0000041
21.25 $1.34M
₿51.08
$0.1279
₿0.0000041
$0.08658
₿0.0000038
$34.21K
₿0.02
$5.43M
₿206.56
$1.34M
₿51.08
Previsione del prezzo di Aldrin(rin)
2605 Zenlink Network  ZLK $0.0241
₿0.00000033
2.13 $1.31M
₿18.01
$0.02427
₿0.00000040
$0.02322
₿0.00000032
$24.09K
₿0.54
$1.72M
₿23.62
$1.31M
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
2634 MAPS  MAPS $0.01694
₿0.00000038
0.63 $1.27M
₿28.4
$0.01724
₿0.00000038
$0.01616
₿0.00000037
$152.17K
₿1.93
$169.21M
₿3.79K
$1.27M
₿28.4
Previsione del prezzo di MAPS(maps)
2891 Salad  SALD $0.006665
₿0.00000019
-2.20 $820.12K
₿24.42
$0.00693
₿0.00000021
$0.00666
₿0.00000019
$418.69K
₿3.35
$11.18M
₿332.71
$820.12K
₿24.42
Previsione del prezzo di Salad(sald)
2919 Solcial  SLCL $0.000825
₿0.000000030
-2.77 $789.79K
₿27.83
$0.0008548
₿0.000000037
$0.0008237
₿0.000000029
$68.3
₿0.01
$825.37K
₿30.24
$789.79K
₿27.83
Previsione del prezzo di Solcial(slcl)
2958 Aurigami  PLY $0.0001834
₿0.0000000080
4.71 $732.93K
₿31.18
$0.000188
₿0.0000000086
$0.000173
₿0.0000000077
$3.65K
₿0.19
$1.83M
₿80.6
$732.93K
₿31.18
Previsione del prezzo di Aurigami(ply)
3024 Tulip Token  TULIP $0.4199
₿0.000017
-0.16 $655.18K
₿27.1
$0.431
₿0.000017
$0.4046
₿0.000016
$22.69K
₿0.33
$4.2M
₿173.55
$655.18K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
3055 Solrise Finance  SLRS $0.004066
₿0.000000092
-5.28 $617.09K
₿14.02
$0.004303
₿0.00000010
$0.004053
₿0.000000088
$24.2K
₿0.04
$4.06M
₿92.17
$617.09K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
3077 Rainmaker Games  RAIN $0.001333
₿0.000000029
0.01* $592.3K
₿13.3
$0.001881
₿0.000000032
$0.001326
₿0.000000029
$1.35M
₿27.47
$1.33M
₿29.93
$592.3K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
3132 Akropolis  AKRO $0.005417
₿0.00000012
-2.14 $542.16K
₿12.34
$0.005659
₿0.00000012
$0.005416
₿0.00000011
$2.12M
₿176.95
$27.11M
₿617.24
$542.16K
₿12.34
Previsione del prezzo di Akropolis(akro)
3181 ARMOR  ARMOR $0.002124
₿0.000000038
-0.59 $505.03K
₿9.15
$0.002141
₿0.000000041
$0.002121
₿0.000000038
$76.12
₿0.06
$1.6M
₿28.91
$505.03K
₿9.15
Previsione del prezzo di ARMOR(armor)
3207 PsyFi  PSY $0.001209
₿0.000000061
-0.24 $479.87K
₿24.17
$0.001218
₿0.000000064
$0.001204
₿0.000000058
$16.5K
₿0.25
$1.21M
₿60.92
$479.87K
₿24.17
Previsione del prezzo di PsyFi(psy)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Previsione del prezzo di OIN Finance(oin)
3595 Impossible Finance  IF $0.02406
₿0.00000077
8.97 $242.72K
₿7.77
$0.02422
₿0.00000079
$0.02193
₿0.00000076
$1.47K
₿0.02
$242.72K
₿7.77
$242.72K
₿7.77
Previsione del prezzo di Impossible Finance(if)
3617 Port Finance  PORT $0.006473
₿0.00000033
-2.82 $230.58K
₿12.06
$0.006701
₿0.00000036
$0.00647
₿0.00000031
$269.45K
₿4.11
$647.3K
₿33.86
$230.58K
₿12.06
Previsione del prezzo di Port Finance(port)
3639 UpBots  UBXN $0.0005174
₿0.000000028
-0.54 $221.1K
₿12.19
$0.0005215
₿0.000000064
$0.0005172
₿0.000000027
$84.07
₿0
$255.47K
₿14.08
$221.1K
₿12.19
Previsione del prezzo di UpBots(ubxn)
3763 JET  JET $0.001115
₿0.000000036
22.83 $174.29K
₿5.76
$0.002442
₿0.000000036
$0.001983
₿0.000000030
$881.97
₿0
$1.9M
₿62.72
$174.29K
₿5.76
Previsione del prezzo di JET(jet)
3832 Hedget  HGET $0.08584
₿0.0000017
0.21 $150.36K
₿3.08
$0.08596
₿0.0000017
$0.08566
₿0.0000015
$139.5K
₿1.98
$150.36K
₿3.08
$150.36K
₿3.08
Previsione del prezzo di Hedget(hget)
4022 Pine  PINE $0.005518
₿0.00000016
-0.45 $97.99K
₿2.63
$0.005582
₿0.00000016
$0.005507
₿0.00000015
$16.95K
₿0.32
$1.09M
₿32.01
$97.99K
₿2.63
Previsione del prezzo di Pine(pine)
4100 Boring Protocol  BOP $0.0007873
₿0.0000000026
5.51 $76.79K
₿0.26
$0.0007941
₿0.0000000032
$0.0007461
₿0.0000000026
$603.6
₿0.01
$196.82K
₿0.67
$76.79K
₿0.26
Previsione del prezzo di Boring Protocol(bop)
4108 Synthetify Token  SNY $0.006586
₿0.00000013
-1.65 $76.03K
₿1.56
$0.006719
₿0.00000013
$0.006579
₿0.00000012
$164.04K
₿1.2
$657.69K
₿13.48
$76.03K
₿1.56
Previsione del prezzo di Synthetify Token(sny)
4189 Sifchain  EROWAN $0.00000252
₿0.00000000070
0.33 $58.43K
₿4.63
$0.000003319
₿0.00000000077
$0.0000022
₿0.00000000043
$6.38K
₿0.25
$58.55K
₿4.66
$58.43K
₿4.63
Previsione del prezzo di Sifchain(erowan)
4251 Mercurial  MER $0.00008653
₿0.0000000045
0.19 $48.9K
₿2.52
$0.00008731
₿0.0000000049
$0.00008595
₿0.0000000039
$39.41
₿0
$86.85K
₿4.47
$48.9K
₿2.52
Previsione del prezzo di Mercurial(mer)
LUSD [OLD]  LUSD $0.000002319
₿0.0000000000090
-2.57 $0
₿0
$0.000002399
₿0.0000000000097
$0.00000234
₿0.0000000000086
$65.98
₿0
$44.87K
₿0.17
$0
₿0
Previsione del prezzo di LUSD [OLD](lusd)
Solice  SLC $0.002375
₿0.000000055
-0.36 $0
₿0
$0.002404
₿0.000000056
$0.002372
₿0.000000053
$22.83K
₿0.37
$949.55K
₿22.11
$0
₿0
Previsione del prezzo di Solice(slc)
JPool Staked SOL  JSOL $171.1
₿0.0028
1.03 $0
₿0
$172.24
₿0.0030
$169.24
₿0.0028
$43.11
₿0.08
$85.55B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
MobileCoin  MOB $0.107
₿0.0000013
9.52 $0
₿0
$0.111
₿0.0000014
$0.09728
₿0.0000013
$192.28K
₿30.34
$0
$0
₿0
Previsione del prezzo di MobileCoin(mob)
SundaeSwap  SUNDAE $0.006659
₿0.00000016
-0.39 $0
₿0
$0.007019
₿0.00000017
$0.006533
₿0.00000016
$54.64K
₿1.44
$0
$0
₿0
Previsione del prezzo di SundaeSwap(sundae)
Pembrock  PEM $0.001461
₿0.000000027
-1.03 $0
₿0
$0.001482
₿0.000000028
$0.001459
₿0.000000026
$12.96
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
Parrot Protocol  PRT $0.0002292
₿0.0000000051
2.23 $0
₿0
$0.0002312
₿0.0000000054
$0.0002166
₿0.0000000049
$7.92K
₿0.24
$511.49K
₿11.53
$0
₿0
Previsione del prezzo di Parrot Protocol(prt)
Realy Metaverse  REAL $0.04818
₿0.0000018
0.20 $0
₿0
$0.04852
₿0.0000019
$0.04799
₿0.0000017
$105.92K
₿1.79
$4.83M
₿185.58
$0
₿0
Previsione del prezzo di Realy Metaverse(real)
Zebec Network  ZBCN $0.001474
4.59 $0
$0.001561
$0.001394
$10.35M
$148.05M
$0
Previsione del prezzo di Zebec Network(zbcn)
Jumbo Exchange  JUMBO $0.04462
₿0.0000017
-2.80 $0
₿0
$0.04631
₿0.0000021
$0.0447
₿0.0000016
$22.75
₿0.04
$35.7K
₿1.41
$0
₿0
Previsione del prezzo di Jumbo Exchange(jumbo)
SafeStake  DVT $0.06161
₿0.0000014
-0.06 $0
₿0
$0.06205
₿0.0000014
$0.06125
₿0.0000014
$54.84
₿0
$6.16M
₿141.83
$0
₿0
Previsione del prezzo di SafeStake(dvt)
DeFi Land Gold  GOLDY $0.0000264
₿0.00000000035
-3.18 $0
₿0
$0.00002746
₿0.00000000036
$0.00002635
₿0.00000000034
$454.18
₿0
$6.61K
₿0.09
$0
₿0
Previsione del prezzo di DeFi Land Gold(goldy)
Nerve Finance  NRV $0.003411
₿0.000000060
-0.12 $0
₿0
$0.003434
₿0.000000060
$0.003409
₿0.000000057
$24.75K
₿0.33
$509.21K
₿8.88
$0
₿0
Previsione del prezzo di Nerve Finance(nrv)
FTX Token  FTT $1.63
₿0.000023
22.34 $0
₿0
$1.7
₿0.000024
$1.33
₿0.000023
$35.08M
₿197.9
$535.09M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
DAOSquare  RICE $0.112
₿0.0000018
10.91 $0
₿0
$0.112
₿0.0000019
$0.1009
₿0.0000017
$14.6K
₿0.08
$10.15M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui