Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Total marketcap
$122.56B
Total volume
BTC 59.81%     ETH 7.87%
Dominance

Result Page 2 for Top Alameda Research Portfolio Coins by Market Capitalization

Discover Alameda Research Portfolio Category Tokens Performance Metrics
Alameda Research Portfolio (143)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4896 Rainmaker Games  RAIN $0.0006061
₿0.000000029
-5.73 $269.18K
₿13.3
$0.0006665
₿0.000000032
$0.0005777
₿0.000000029
$830.48K
₿27.47
$605.62K
₿29.93
$269.18K
₿13.3
Rainmaker Games(rain) Price Prediction
5216 Pickle Finance  PICKLE $0.1255
₿0.000028
0.25 $202.59K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.38K
₿0.82
$438.4K
₿94.4
$202.59K
₿40.57
Pickle Finance(pickle) Price Prediction
5401 Tulip Protocol  TULIP $0.1112
₿0.000017
2.85 $173.47K
₿27.1
$0.1154
₿0.000017
$0.1082
₿0.000016
$2.57K
₿0.33
$1.11M
₿173.55
$173.47K
₿27.1
Tulip Protocol(tulip) Price Prediction
5447 Convergence  CONV $0.00004279
₿0.000000016
-4.14 $167.99K
₿32.44
$0.00004471
₿0.000000017
$0.00004267
₿0.000000016
$38.25K
₿3.99
$427.42K
₿162.3
$167.99K
₿32.44
Convergence(conv) Price Prediction
5849 Zenlink Network  ZLK $0.002239
₿0.00000033
-6.30 $121.87K
₿18.01
$0.002461
₿0.00000040
$0.002117
₿0.00000032
$2.09K
₿0.54
$159.83K
₿23.62
$121.87K
₿18.01
Zenlink Network(zlk) Price Prediction
5889 Aurigami  PLY $0.00002867
₿0.0000000080
0.35 $117.77K
₿31.18
$0.00002945
₿0.0000000086
$0.00002691
₿0.0000000077
$105.57
₿0.19
$285.72K
₿80.6
$117.77K
₿31.18
Aurigami(ply) Price Prediction
6086 Mercurial  MER $0.0001765
₿0.0000000045
0.91 $99.42K
₿2.52
$0.0001764
₿0.0000000049
$0.0001742
₿0.0000000039
$8.11
₿0
$176.58K
₿4.47
$99.42K
₿2.52
Mercurial(mer) Price Prediction
6108 Calamari Network  KMA $0.00007517
₿0.000000017
-11.32 $98.1K
₿72.73
$0.00009417
₿0.000000020
$0.00005287
₿0.000000017
$6.53K
₿3.33
$98.1K
₿177.06
$98.1K
₿72.73
Calamari Network(kma) Price Prediction
6192 Port Finance  PORT $0.002585
₿0.00000033
-2.32 $91.84K
₿12.06
$0.002657
₿0.00000036
$0.002528
₿0.00000031
$15.39K
₿4.11
$257.81K
₿33.86
$91.84K
₿12.06
Port Finance(port) Price Prediction
6206 Hedget  HGET $0.05207
₿0.0000017
-6.02 $91.2K
₿3.08
$0.05542
₿0.0000017
$0.05199
₿0.0000015
$62.35K
₿1.98
$91.2K
₿3.08
$91.2K
₿3.08
Hedget(hget) Price Prediction
6270 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003181
₿0.000000037
$0.002469
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
Solcial(slcl) Price Prediction
6286 GuildFi  GF $0.002897
₿0.0000062
13.92 $85K
₿3.62K
$0.003255
₿0.0000062
$0.002542
₿0.0000060
$495.94
₿48.53
$2.9M
₿6.24K
$85K
₿3.62K
GuildFi(gf) Price Prediction
6345 Sifchain  EROWAN $0.00000265
₿0.00000000070
10.65 $80.4K
₿4.63
$0.00000265
₿0.00000000077
$0.000002349
₿0.00000000043
$128.12
₿0.25
$80.52K
₿4.66
$80.4K
₿4.63
Sifchain(erowan) Price Prediction
6504 PsyFi  PSY $0.0001779
₿0.000000061
-1.21 $70.55K
₿24.17
$0.000185
₿0.000000064
$0.0001749
₿0.000000058
$2.52K
₿0.25
$177.79K
₿60.92
$70.55K
₿24.17
PsyFi(psy) Price Prediction
6663 Impossible Finance  IF $0.00619
₿0.00000077
-0.09 $62.51K
₿7.77
$0.006216
₿0.00000079
$0.006098
₿0.00000076
$23.43
₿0.02
$62.51K
₿7.77
$62.51K
₿7.77
Impossible Finance(if) Price Prediction
6672 ARMOR  ARMOR $0.000261
₿0.000000038
-3.19 $61.98K
₿9.15
$0.003461
₿0.000000041
$0.00324
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
ARMOR(armor) Price Prediction
7003 Aldrin  RIN $0.003857
₿0.0000041
2.04 $47.69K
₿51.08
$0.00387
₿0.0000041
$0.003769
₿0.0000038
$15.26
₿0.02
$192.85K
₿206.56
$47.69K
₿51.08
Aldrin(rin) Price Prediction
7018 Solrise Finance  SLRS $0.0003111
₿0.000000092
3.16 $47.24K
₿14.02
$0.0003139
₿0.00000010
$0.0003004
₿0.000000088
$1.78K
₿0.04
$310.58K
₿92.17
$47.24K
₿14.02
Solrise Finance(slrs) Price Prediction
7282 Pine  PINE $0.001762
₿0.00000016
-1.09 $38.63K
₿2.63
$0.001784
₿0.00000016
$0.001758
₿0.00000015
$2.2K
₿0.32
$349.99K
₿32.01
$38.63K
₿2.63
Pine(pine) Price Prediction
7372 Bao Finance  BAO $0.0000004859
₿0.00000000029
0.33 $35.65K
₿21.95
$0.0000004916
₿0.00000000030
$0.0000004741
₿0.00000000029
$103.24
₿0.01
$478.31K
₿294.55
$35.65K
₿21.95
Bao Finance(bao) Price Prediction
7545 Synthetify  SNY $0.002659
₿0.00000013
-1.88 $30.74K
₿1.56
$0.002712
₿0.00000013
$0.002648
₿0.00000012
$136.9K
₿1.2
$265.9K
₿13.48
$30.74K
₿1.56
Synthetify(sny) Price Prediction
7577 Salad  SALD $0.0002429
₿0.00000019
-12.19 $29.94K
₿24.42
$0.0002893
₿0.00000021
$0.0002332
₿0.00000019
$122.84K
₿3.35
$407.92K
₿332.71
$29.94K
₿24.42
Salad(sald) Price Prediction
8999 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003113
₿0.000000036
$0.002528
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
JET(jet) Price Prediction
9120 Boring Protocol  BOP $0.00006176
₿0.0000000026
1.66 $6.03K
₿0.26
$0.00006195
₿0.0000000032
$0.00005947
₿0.0000000026
$230.15
₿0.01
$15.45K
₿0.67
$6.03K
₿0.26
Boring Protocol(bop) Price Prediction
LUSD [OLD]  LUSD $0.00000884
₿0.0000000000090
-26.17 $0
₿0
$0.00001208
₿0.0000000000097
$0.000005419
₿0.0000000000086
$2.71K
₿0
$170.58K
₿0.17
$0
₿0
LUSD [OLD](lusd) Price Prediction
Solice  SLC $0.000409
₿0.000000055
-2.91 $0
₿0
$0.0004232
₿0.000000056
$0.0004011
₿0.000000053
$2.07K
₿0.37
$163.72K
₿22.11
$0
₿0
Solice(slc) Price Prediction
JPool Staked SOL  JSOL $155.35
₿0.0028
6.02 $0
₿0
$155.51
₿0.0030
$143.83
₿0.0028
$1.31K
₿0.08
$77.68B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) Price Prediction
MobileCoin  MOB $0.175
₿0.0000013
-5.34 $0
₿0
$0.1891
₿0.0000014
$0.1689
₿0.0000013
$210.29K
₿30.34
$0
$0
₿0
MobileCoin(mob) Price Prediction
SundaeSwap  SUNDAE $0.005916
₿0.00000016
1.53 $0
₿0
$0.005968
₿0.00000017
$0.00579
₿0.00000016
$8.82K
₿1.44
$11.82M
$0
₿0
SundaeSwap(sundae) Price Prediction
Pembrock  PEM $0.000119
₿0.000000027
0.98 $0
₿0
$0.0001204
₿0.000000028
$0.0001165
₿0.000000026
$11.75
₿0
$0
$0
₿0
Pembrock(pem) Price Prediction
Parrot Protocol  PRT $0.0001058
₿0.0000000051
15.13 $0
₿0
$0.0001723
₿0.0000000054
$0.00008718
₿0.0000000049
$14.12K
₿0.24
$236.31K
₿11.53
$0
₿0
Parrot Protocol(prt) Price Prediction
Realy Metaverse  REAL $0.01146
₿0.0000018
-0.85 $0
₿0
$0.01157
₿0.0000019
$0.01137
₿0.0000017
$98.31K
₿1.79
$1.15M
₿185.58
$0
₿0
Realy Metaverse(real) Price Prediction
Fantom  FTM $0.5008
₿0.000014
6.06 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.67M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
Save  SAVE $0.2195
-0.39 $0
$0.2216
$0.2172
$11.75K
$21.98M
$0
Save(save) Price Prediction
Jumbo Exchange  JUMBO $0.01534
₿0.0000017
0.34 $0
₿0
$0.01534
₿0.0000021
$0.01529
₿0.0000016
$4.35
₿0.04
$12.27K
₿1.41
$0
₿0
Jumbo Exchange(jumbo) Price Prediction
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.70 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
SafeStake  DVT $0.01123
₿0.0000014
0.44 $0
₿0
$0.1204
₿0.0000014
$0.1187
₿0.0000014
$21.31
₿0
$1.12M
₿141.83
$0
₿0
SafeStake(dvt) Price Prediction
DeFi Land Gold  GOLDY $0.00000987
₿0.00000000035
-0.19 $0
₿0
$0.000009939
₿0.00000000036
$0.00000986
₿0.00000000034
$35.78
₿0
$2.47K
₿0.09
$0
₿0
DeFi Land Gold(goldy) Price Prediction
Router Protocol [OLD]  ROUTE $0.3633
₿0.000050
2.63 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$9.79K
₿21.77
$7.26M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
Nerve Finance  NRV $0.001537
₿0.000000060
-0.04 $0
₿0
$0.001544
₿0.000000060
$0.001521
₿0.000000057
$2.33K
₿0.33
$231.57K
₿8.88
$0
₿0
Nerve Finance(nrv) Price Prediction
FTX  FTT $1.02
₿0.000023
0.19 $0
₿0
$1.05
₿0.000024
$0.9967
₿0.000023
$15.85M
₿197.9
$334.55M
₿7.68K
$0
₿0
FTX(ftt) Price Prediction
DAOSquare  RICE $0.08639
₿0.0000018
-0.06 $0
₿0
$0.08683
₿0.0000019
$0.086
₿0.0000017
$1.99K
₿0.08
$8.64M
₿189.35
$0
₿0
DAOSquare(rice) Price Prediction
Klaytn  KLAY $0.1109
₿0.0000034
6.24 $0
₿12.52K
$0.1127
₿0.0000035
$0.1044
₿0.0000034
$555.12K
₿250.78
$664.15M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here