Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$80.35B
Total volume
BTC 61.12%     ETH 7.08%
Dominance

Result Page 2 for Top Alameda Research Portfolio Coins by Market Capitalization

Discover Alameda Research Portfolio Category Tokens Performance Metrics
Alameda Research Portfolio (143)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5584 Tulip Protocol  TULIP $0.1103
₿0.000017
43.92 $172.33K
₿27.1
$0.1398
₿0.000017
$0.07593
₿0.000016
$4.76K
₿0.33
$1.1M
₿173.55
$172.33K
₿27.1
Tulip Protocol(tulip) Price Prediction
5695 Convergence  CONV $0.00004052
₿0.000000016
-0.61 $159.3K
₿32.44
$0.00004134
₿0.000000017
$0.00004035
₿0.000000016
$227.78K
₿3.99
$405.31K
₿162.3
$159.3K
₿32.44
Convergence(conv) Price Prediction
5756 Razor Network  RAZOR $0.000272
₿0.00000011
1.20 $152.65K
₿64.53
$0.000272
₿0.00000011
$0.0002687
₿0.00000011
$1.7
₿0.67
$272.01K
₿115
$152.65K
₿64.53
Razor Network(razor) Price Prediction
6067 Aurigami  PLY $0.00002922
₿0.0000000080
1.56 $120.47K
₿31.18
$0.00002922
₿0.0000000086
$0.00002794
₿0.0000000077
$129.97
₿0.19
$292.27K
₿80.6
$120.47K
₿31.18
Aurigami(ply) Price Prediction
6179 Port Finance  PORT $0.003064
₿0.00000033
-10.84 $109.15K
₿12.06
$0.003441
₿0.00000036
$0.003006
₿0.00000031
$33.41K
₿4.11
$306.42K
₿33.86
$109.15K
₿12.06
Port Finance(port) Price Prediction
6280 Zenlink Network  ZLK $0.001851
₿0.00000033
-94.36 $100.79K
₿18.01
$0.03304
₿0.00000040
$0.001618
₿0.00000032
$81.86
₿0.54
$132.18K
₿23.62
$100.79K
₿18.01
Zenlink Network(zlk) Price Prediction
6331 Mercurial  MER $0.0001733
₿0.0000000045
2.83 $97.6K
₿2.52
$0.0001733
₿0.0000000049
$0.0001647
₿0.0000000039
$177.54
₿0
$173.34K
₿4.47
$97.6K
₿2.52
Mercurial(mer) Price Prediction
6477 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003601
₿0.000000037
$0.002794
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Solcial(slcl) Price Prediction
6538 Hedget  HGET $0.04699
₿0.0000017
-0.41 $80.89K
₿3.08
$0.04719
₿0.0000017
$0.04523
₿0.0000015
$164.84K
₿1.98
$80.89K
₿3.08
$80.89K
₿3.08
Hedget(hget) Price Prediction
6575 Sifchain  EROWAN $0.00000264
₿0.00000000070
7.32 $79.89K
₿4.63
$0.000002849
₿0.00000000077
$0.00000246
₿0.00000000043
$351.21
₿0.25
$80.01K
₿4.66
$79.89K
₿4.63
Sifchain(erowan) Price Prediction
6611 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001932
₿0.000000020
$0.001652
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) Price Prediction
6732 PsyFi  PSY $0.0001807
₿0.000000061
0.77 $71.74K
₿24.17
$0.0001927
₿0.000000064
$0.0001764
₿0.000000058
$19.69K
₿0.25
$180.79K
₿60.92
$71.74K
₿24.17
PsyFi(psy) Price Prediction
6884 Solrise Finance  SLRS $0.0003976
₿0.000000092
-3.35 $62.48K
₿14.02
$0.0006514
₿0.00000010
$0.0003955
₿0.000000088
$27.5K
₿0.04
$397.66K
₿92.17
$62.48K
₿14.02
Solrise Finance(slrs) Price Prediction
6932 ARMOR  ARMOR $0.000254
₿0.000000038
-0.26 $60.31K
₿9.15
$0.000256
₿0.000000041
$0.0002504
₿0.000000038
$9.17
₿0.06
$190.54K
₿28.91
$60.31K
₿9.15
ARMOR(armor) Price Prediction
6938 Impossible Finance  IF $0.005928
₿0.00000077
0.08 $59.8K
₿7.77
$0.005955
₿0.00000079
$0.005878
₿0.00000076
$11.89
₿0.02
$59.8K
₿7.77
$59.8K
₿7.77
Impossible Finance(if) Price Prediction
7087 Rainmaker Games  RAIN $0.0001195
₿0.000000029
-0.31 $53.15K
₿13.3
$0.000135
₿0.000000032
$0.000111
₿0.000000029
$2.75K
₿27.47
$119.57K
₿29.93
$53.15K
₿13.3
Rainmaker Games(rain) Price Prediction
7217 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3946
₿0.0000041
$0.3641
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
Aldrin(rin) Price Prediction
7460 GuildFi  GF $0.001368
₿0.0000062
0 $40.09K
₿3.62K
$0.001368
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
GuildFi(gf) Price Prediction
7576 Bao Finance  BAO $0.000000484
₿0.00000000029
0.22 $35.52K
₿21.95
$0.0000004844
₿0.00000000030
$0.0000004745
₿0.00000000029
$31.72
₿0.01
$476.53K
₿294.55
$35.52K
₿21.95
Bao Finance(bao) Price Prediction
7670 Synthetify  SNY $0.002824
₿0.00000013
-0.63 $32.65K
₿1.56
$0.002985
₿0.00000013
$0.002807
₿0.00000012
$156.47K
₿1.2
$282.46K
₿13.48
$32.65K
₿1.56
Synthetify(sny) Price Prediction
7770 Pine  PINE $0.001368
₿0.00000016
-0.06 $29.97K
₿2.63
$0.001371
₿0.00000016
$0.001366
₿0.00000015
$15.9K
₿0.32
$271.54K
₿32.01
$29.97K
₿2.63
Pine(pine) Price Prediction
7927 Salad  SALD $0.0002142
₿0.00000019
-6.57 $26.39K
₿24.42
$0.0002293
₿0.00000021
$0.000209
₿0.00000019
$49.05K
₿3.35
$359.56K
₿332.71
$26.39K
₿24.42
Salad(sald) Price Prediction
9167 Boring Protocol  BOP $0.00007757
₿0.0000000026
2.21 $7.57K
₿0.26
$0.00007886
₿0.0000000032
$0.00007438
₿0.0000000026
$394.45
₿0.01
$19.39K
₿0.67
$7.57K
₿0.26
Boring Protocol(bop) Price Prediction
9226 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003524
₿0.000000036
$0.002861
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
JET(jet) Price Prediction
LUSD [OLD]  LUSD $0.00001301
₿0.0000000000090
-2.76 $0
₿0
$0.00001344
₿0.0000000000097
$0.00001296
₿0.0000000000086
$143.44
₿0
$251.57K
₿0.17
$0
₿0
LUSD [OLD](lusd) Price Prediction
Solice  SLC $0.000415
₿0.000000055
2.79 $0
₿0
$0.0004287
₿0.000000056
$0.0003846
₿0.000000053
$16.08K
₿0.37
$166.03K
₿22.11
$0
₿0
Solice(slc) Price Prediction
JPool Staked SOL  JSOL $192.6
₿0.0028
2.33 $0
₿0
$193.51
₿0.0030
$183.98
₿0.0028
$508.38
₿0.08
$96.38B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) Price Prediction
MobileCoin  MOB $0.1875
₿0.0000013
2.83 $0
₿0
$0.1887
₿0.0000014
$0.1816
₿0.0000013
$56.82K
₿30.34
$0
$0
₿0
MobileCoin(mob) Price Prediction
SundaeSwap  SUNDAE $0.005921
₿0.00000016
-3.20 $0
₿0
$0.006172
₿0.00000017
$0.005762
₿0.00000016
$10.68K
₿1.44
$11.85M
$0
₿0
SundaeSwap(sundae) Price Prediction
Pembrock  PEM $0.0001181
₿0.000000027
0.45 $0
₿0
$0.0001178
₿0.000000028
$0.0001145
₿0.000000026
$10.21
₿0
$0
$0
₿0
Pembrock(pem) Price Prediction
Parrot Protocol  PRT $0.00008074
₿0.0000000051
0.71 $0
₿0
$0.00008388
₿0.0000000054
$0.00007702
₿0.0000000049
$16.8K
₿0.24
$180.02K
₿11.53
$0
₿0
Parrot Protocol(prt) Price Prediction
Realy Metaverse  REAL $0.004301
₿0.0000018
-4.75 $0
₿0
$0.0046
₿0.0000019
$0.004249
₿0.0000017
$15.62K
₿1.79
$430.17K
₿185.58
$0
₿0
Realy Metaverse(real) Price Prediction
Fantom  FTM $0.5338
₿0.000014
1.40 $0
₿40.72K
$0.534
₿0.000015
$0.5053
₿0.000013
$782.38K
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
Save  SAVE $0.3025
0.30 $0
$0.3032
$0.3002
$488.11
$30.18M
$0
Save(save) Price Prediction
Jumbo Exchange  JUMBO $0.01682
₿0.0000017
-3.06 $0
₿0
$0.2049
₿0.0000021
$0.1572
₿0.0000016
$0.05
₿0.04
$13.46K
₿1.41
$0
₿0
Jumbo Exchange(jumbo) Price Prediction
Zebec Protocol  ZBC $0.0009078
₿0.00000047
19.59 $0
₿3.56K
$0.0009153
₿0.00000051
$0.0007573
₿0.00000043
$8.02K
₿83.65
$9.08M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
SafeStake  DVT $0.01026
₿0.0000014
0.44 $0
₿0
$0.1363
₿0.0000014
$0.1344
₿0.0000014
$278.31
₿0
$1.03M
₿141.83
$0
₿0
SafeStake(dvt) Price Prediction
DeFi Land Gold  GOLDY $0.000009249
₿0.00000000035
-0.14 $0
₿0
$0.000009269
₿0.00000000036
$0.000009219
₿0.00000000034
$20.95
₿0
$2.31K
₿0.09
$0
₿0
DeFi Land Gold(goldy) Price Prediction
Router Protocol [OLD]  ROUTE $0.3546
₿0.000050
-0.64 $0
₿764.26
$0.3572
₿0.000050
$0.3518
₿0.000046
$361.5
₿21.77
$7.09M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
Nerve Finance  NRV $0.001447
₿0.000000060
-5.68 $0
₿0
$0.001535
₿0.000000060
$0.001445
₿0.000000057
$16.03K
₿0.33
$217.88K
₿8.88
$0
₿0
Nerve Finance(nrv) Price Prediction
FTX  FTT $0.9671
₿0.000023
1.04 $0
₿0
$0.9785
₿0.000024
$0.9368
₿0.000023
$10.24M
₿197.9
$318.49M
₿7.68K
$0
₿0
FTX(ftt) Price Prediction
DAOSquare  RICE $0.089
₿0.0000018
0.03 $0
₿0
$0.08914
₿0.0000019
$0.08873
₿0.0000017
$15.74K
₿0.08
$8.9M
₿189.35
$0
₿0
DAOSquare(rice) Price Prediction
Klaytn  KLAY $0.1126
₿0.0000034
-0.68 $0
₿12.52K
$0.1148
₿0.0000035
$0.1115
₿0.0000034
$426.11K
₿250.78
$677.22M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here