Ergebnisseite 2 für Top Alameda Research Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alameda Research Portfolio-Kategorie-Token

Alameda Research Portfolio (143)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	Convergence CONV	$0.00004393 ₿0.000000016	-2.39	$172.58K ₿32.44	$0.00004622 ₿0.000000017	$0.0000439 ₿0.000000016	$174.91K ₿3.99	$439.1K ₿162.3	$172.58K ₿32.44
5865	Blocto Token BLT	$0.0007153 ₿0.00000048	5.24	$168.32K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$77.04K ₿0.84	$257.99K ₿175.75	$168.32K ₿114.66
6137	Port Finance PORT	$0.00389 ₿0.00000033	-7.39	$138.59K ₿12.06	$0.004216 ₿0.00000036	$0.00389 ₿0.00000031	$113.17K ₿4.11	$389.06K ₿33.86	$138.59K ₿12.06
6276	Aurigami PLY	$0.00002987 ₿0.0000000080	2.44	$122.61K ₿31.18	$0.00003006 ₿0.0000000086	$0.00002826 ₿0.0000000077	$46.31 ₿0.19	$297.47K ₿80.6	$122.61K ₿31.18
6634	Zenlink Network ZLK	$0.001756 ₿0.00000033	-32.36	$95.63K ₿18.01	$0.002596 ₿0.00000040	$0.001695 ₿0.00000032	$7.54 ₿0.54	$125.42K ₿23.62	$95.63K ₿18.01
6726	Sifchain EROWAN	$0.000002939 ₿0.00000000070	1.26	$89.24K ₿4.63	$0.000002979 ₿0.00000000077	$0.00000255 ₿0.00000000043	$361.08 ₿0.25	$89.37K ₿4.66	$89.24K ₿4.63
6745	Mercurial MER	$0.0001557 ₿0.0000000045	-0.01*	$87.71K ₿2.52	$0.0001557 ₿0.0000000049	$0.0001548 ₿0.0000000039	$4.4 ₿0	$155.79K ₿4.47	$87.71K ₿2.52
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00222 ₿0.000000020	$0.001898 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004137 ₿0.000000037	$0.003211 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6850	ARMOR ARMOR	$0.0003369 ₿0.000000038	2.11	$80K ₿9.15	$0.0003383 ₿0.000000041	$0.0003297 ₿0.000000038	$20.01 ₿0.06	$252.74K ₿28.91	$80K ₿9.15
6880	Hedget HGET	$0.0443 ₿0.0000017	-0.07	$77.59K ₿3.08	$0.04435 ₿0.0000017	$0.04374 ₿0.0000015	$240.32K ₿1.98	$77.59K ₿3.08	$77.59K ₿3.08
6921	GuildFi GF	$0.002587 ₿0.0000062	30.85	$75.85K ₿3.62K	$0.002615 ₿0.0000062	$0.001977 ₿0.0000060	$88.48 ₿48.53	$2.59M ₿6.24K	$75.85K ₿3.62K
7073	Impossible Finance IF	$0.006722 ₿0.00000077	1.68	$67.78K ₿7.77	$0.006742 ₿0.00000079	$0.0066 ₿0.00000076	$38.4 ₿0.02	$67.78K ₿7.77	$67.78K ₿7.77
7088	Solrise Finance SLRS	$0.0004277 ₿0.000000092	-0.01	$67.21K ₿14.02	$0.0004281 ₿0.00000010	$0.0004275 ₿0.000000088	$83.79K ₿0.04	$427.77K ₿92.17	$67.21K ₿14.02
7158	PsyFi PSY	$0.0001604 ₿0.000000061	-0.27	$63.67K ₿24.17	$0.0001609 ₿0.000000064	$0.0001603 ₿0.000000058	$93.27K ₿0.25	$160.47K ₿60.92	$63.67K ₿24.17
7620	Bao Finance BAO	$0.0000006016 ₿0.00000000029	0.80	$44.15K ₿21.95	$0.000000604 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7860	Aldrin RIN	$0.002948 ₿0.0000041	3.99	$36.46K ₿51.08	$0.4534 ₿0.0000041	$0.4184 ₿0.0000038	$121.95 ₿0.02	$147.45K ₿206.56	$36.46K ₿51.08
7872	Pine PINE	$0.001648 ₿0.00000016	0.07	$36.11K ₿2.63	$0.001648 ₿0.00000016	$0.001645 ₿0.00000015	$86.83K ₿0.32	$327.12K ₿32.01	$36.11K ₿2.63
7979	Synthetify Token SNY	$0.002843 ₿0.00000013	2.11	$32.87K ₿1.56	$0.002963 ₿0.00000013	$0.002778 ₿0.00000012	$227.13K ₿1.2	$284.34K ₿13.48	$32.87K ₿1.56
8157	Rainmaker Games RAIN	$0.00006504 ₿0.000000029	1.12	$28.91K ₿13.3	$0.00006917 ₿0.000000032	$0.00006021 ₿0.000000029	$12.65K ₿27.47	$65.05K ₿29.93	$28.91K ₿13.3
8262	Salad SALD	$0.0002124 ₿0.00000019	1.22	$26.17K ₿24.42	$0.00022 ₿0.00000021	$0.0002088 ₿0.00000019	$58.72K ₿3.35	$356.55K ₿332.71	$26.17K ₿24.42
9530	Boring Protocol BOP	$0.00007666 ₿0.0000000026	2.60	$7.48K ₿0.26	$0.00007666 ₿0.0000000032	$0.00007187 ₿0.0000000026	$252.46 ₿0.01	$19.17K ₿0.67	$7.48K ₿0.26
9571	JET JET	$0.0000462 ₿0.000000036	0.80	$7.22K ₿5.76	$0.0000462 ₿0.000000036	$0.00004584 ₿0.000000030	$10.97 ₿0	$78.56K ₿62.72	$7.22K ₿5.76
—	LUSD [OLD] LUSD	$0.000007099 ₿0.0000000000090	6.36	$0 ₿0	$0.000007109 ₿0.0000000000097	$0.00000662 ₿0.0000000000086	$80.72 ₿0	$137.27K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003924 ₿0.000000055	-1.15	$0 ₿0	$0.0003972 ₿0.000000056	$0.0003919 ₿0.000000053	$97.5K ₿0.37	$156.98K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$224.33 ₿0.0028	2.90	$0 ₿0	$225.67 ₿0.0030	$216.01 ₿0.0028	$457.99 ₿0.08	$112.16B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1748 ₿0.0000013	0.85	$0 ₿0	$0.1757 ₿0.0000014	$0.1725 ₿0.0000013	$79.09K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005606 ₿0.00000016	-0.26	$0 ₿0	$0.005894 ₿0.00000017	$0.0055 ₿0.00000016	$12.8K ₿1.44	$11.22M	$0 ₿0
—	Pembrock PEM	$0.0001248 ₿0.000000027	2.18	$0 ₿0	$0.0001254 ₿0.000000028	$0.0001205 ₿0.000000026	$9.12 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008401 ₿0.0000000051	16.43	$0 ₿0	$0.00008406 ₿0.0000000054	$0.00007213 ₿0.0000000049	$89.41K ₿0.24	$187.51K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.00352 ₿0.0000018	-0.83	$0 ₿0	$0.00355 ₿0.0000019	$0.003519 ₿0.0000017	$8.23K ₿1.79	$352.05K ₿185.58	$0 ₿0
—	Fantom FTM	$0.4586 ₿0.000014	-0.20	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$397.97K ₿10.68K	$1.46B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2505	9.19	$0	$0.2867	$0.2294	$11.34K	$25.05M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2355 ₿0.0000021	$0.1807 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009879 ₿0.00000047	2.99	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.62K ₿83.65	$9.92M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.0141 ₿0.0000014	0.44	$0 ₿0	$0.1566 ₿0.0000014	$0.1544 ₿0.0000014	$5.88 ₿0	$1.41M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000008709 ₿0.00000000035	-0.41	$0 ₿0	$0.00000878 ₿0.00000000036	$0.000008709 ₿0.00000000034	$41.25 ₿0	$2.18K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3735 ₿0.000050	-2.42	$0 ₿764.26	$0.3851 ₿0.000050	$0.368 ₿0.000046	$1.67K ₿21.77	$7.47M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3463 ₿0.000019	8.09	$0 ₿724.83	$0.3471 ₿0.000020	$0.3081 ₿0.000018	$6.26K ₿0.69	$34.64M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001432 ₿0.000000060	1.33	$0 ₿0	$0.001451 ₿0.000000060	$0.001407 ₿0.000000057	$91.57K ₿0.33	$215.73K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.17 ₿0.000023	0.85	$0 ₿0	$1.18 ₿0.000024	$1.14 ₿0.000023	$10.56M ₿197.9	$386.42M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.06042 ₿0.0000018	6.08	$0 ₿0	$0.0629 ₿0.0000019	$0.05631 ₿0.0000017	$100.66K ₿0.08	$6.04M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1169 ₿0.0000034	1.32	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1139 ₿0.0000034	$278.33K ₿250.78	$704.55M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}