Ergebnisseite 2 für Top Alameda Research Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alameda Research Portfolio-Kategorie-Token

Alameda Research Portfolio (143)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	Aurigami PLY	$0.00002305 ₿0.0000000080	0.56	$94.89K ₿31.18	$0.00002356 ₿0.0000000086	$0.00002241 ₿0.0000000077	$32.26 ₿0.19	$230.21K ₿80.6	$94.89K ₿31.18
6839	PsyFi PSY	$0.0002231 ₿0.000000061	-0.01	$88.53K ₿24.17	$0.0002247 ₿0.000000064	$0.0002229 ₿0.000000058	$109.3K ₿0.25	$223.11K ₿60.92	$88.53K ₿24.17
6857	Mercurial MER	$0.0001551 ₿0.0000000045	0.24	$87.37K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$2.77 ₿0	$155.18K ₿4.47	$87.37K ₿2.52
6978	Hedget HGET	$0.04605 ₿0.0000017	1.29	$79.91K ₿3.08	$0.04622 ₿0.0000017	$0.04546 ₿0.0000015	$297.5K ₿1.98	$79.91K ₿3.08	$79.91K ₿3.08
7060	ARMOR ARMOR	$0.000316 ₿0.000000038	-0.79	$75.02K ₿9.15	$0.0003189 ₿0.000000041	$0.0003124 ₿0.000000038	$14.26 ₿0.06	$237.02K ₿28.91	$75.02K ₿9.15
7077	Impossible Finance IF	$0.007347 ₿0.00000077	1.82	$74.12K ₿7.77	$0.007403 ₿0.00000079	$0.007205 ₿0.00000076	$70.57 ₿0.02	$74.12K ₿7.77	$74.12K ₿7.77
7095	Solrise Finance SLRS	$0.0004664 ₿0.000000092	-2.05	$73.24K ₿14.02	$0.0004891 ₿0.00000010	$0.0004292 ₿0.000000088	$101.67K ₿0.04	$466.14K ₿92.17	$73.24K ₿14.02
7409	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6567 ₿0.0000062	$0.6265 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7430	Solcial SLCL	$0.0000565 ₿0.000000030	-0.02	$56.49K ₿27.83	$0.00005652 ₿0.000000037	$0.0000565 ₿0.000000029	$158.43 ₿0.01	$56.51K ₿30.24	$56.49K ₿27.83
7661	Synthetify Token SNY	$0.004075 ₿0.00000013	-5.19	$47.43K ₿1.56	$0.004308 ₿0.00000013	$0.004096 ₿0.00000012	$242.12K ₿1.2	$410.28K ₿13.48	$47.43K ₿1.56
7744	Bao Finance BAO	$0.0000006024 ₿0.00000000029	-0.49	$44.2K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$54.43 ₿0.01	$593.03K ₿294.55	$44.2K ₿21.95
7822	Sifchain EROWAN	$0.000001379 ₿0.00000000070	-2.76	$41.76K ₿4.63	$0.000001439 ₿0.00000000077	$0.000001349 ₿0.00000000043	$20.56 ₿0.25	$41.82K ₿4.66	$41.76K ₿4.63
7830	Pine PINE	$0.001897 ₿0.00000016	0.74	$41.53K ₿2.63	$0.001899 ₿0.00000016	$0.001855 ₿0.00000015	$107.19K ₿0.32	$376.25K ₿32.01	$41.53K ₿2.63
7942	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05106 ₿0.00000048	$0.04676 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8142	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4322 ₿0.0000041	$0.3988 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8534	Salad SALD	$0.0001955 ₿0.00000019	3.87	$24.08K ₿24.42	$0.0001979 ₿0.00000021	$0.0001851 ₿0.00000019	$40.69K ₿3.35	$328.07K ₿332.71	$24.08K ₿24.42
8970	Rainmaker Games RAIN	$0.000038 ₿0.000000029	3.34	$16.89K ₿13.3	$0.0000453 ₿0.000000032	$0.00003677 ₿0.000000029	$417.48 ₿27.47	$38.01K ₿29.93	$16.89K ₿13.3
10025	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.00386 ₿0.000000036	$0.003134 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10068	Boring Protocol BOP	$0.00005551 ₿0.0000000026	-0.07	$5.41K ₿0.26	$0.00005653 ₿0.0000000032	$0.00005453 ₿0.0000000026	$150.21 ₿0.01	$13.88K ₿0.67	$5.41K ₿0.26
—	LUSD [OLD] LUSD	$0.000005939 ₿0.0000000000090	-1.94	$0 ₿0	$0.000006059 ₿0.0000000000097	$0.00000573 ₿0.0000000000086	$139.56 ₿0	$114.88K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003723 ₿0.000000055	-3.46	$0 ₿0	$0.00039 ₿0.000000056	$0.0003704 ₿0.000000053	$106.9K ₿0.37	$149.02K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$186.28 ₿0.0028	-0.87	$0 ₿0	$191.58 ₿0.0030	$184.69 ₿0.0028	$523.01 ₿0.08	$93.14B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1884 ₿0.0000013	-0.87	$0 ₿0	$0.1903 ₿0.0000014	$0.1864 ₿0.0000013	$127.32K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.004373 ₿0.00000016	4.44	$0 ₿0	$0.004508 ₿0.00000017	$0.004185 ₿0.00000016	$9.38K ₿1.44	$8.75M	$0 ₿0
—	Pembrock PEM	$0.0001077 ₿0.000000027	0.96	$0 ₿0	$0.0001089 ₿0.000000028	$0.0001063 ₿0.000000026	$11.19 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0001595 ₿0.0000000051	-30.87	$0 ₿0	$0.0002309 ₿0.0000000054	$0.0001566 ₿0.0000000049	$101.44K ₿0.24	$355.91K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003925 ₿0.0000018	9.77	$0 ₿0	$0.003925 ₿0.0000019	$0.003457 ₿0.0000017	$3.74K ₿1.79	$392.46K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3211 ₿0.000014	-37.55	$0 ₿40.72K	$0.5142 ₿0.000015	$0.2856 ₿0.000013	$445.44K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01441 ₿0.0000017	-3.06	$0 ₿0	$0.2244 ₿0.0000021	$0.1722 ₿0.0000016	$5.2 ₿0.04	$11.53K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	1.09	$0 ₿3.56K	$0.002028 ₿0.00000051	$0.002004 ₿0.00000043	$52.8 ₿83.65	$20.27M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01394 ₿0.0000014	0.44	$0 ₿0	$0.1493 ₿0.0000014	$0.1472 ₿0.0000014	$17.99 ₿0	$1.39M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000008209 ₿0.00000000035	-0.23	$0 ₿0	$0.00000827 ₿0.00000000036	$0.000008209 ₿0.00000000034	$53.23 ₿0	$2.05K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3199 ₿0.000050	0.89	$0 ₿764.26	$0.3218 ₿0.000050	$0.3085 ₿0.000046	$1.83K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.255 ₿0.000019	0.98	$0 ₿724.83	$0.2576 ₿0.000020	$0.25 ₿0.000018	$107.98K ₿0.69	$25.52M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001139 ₿0.000000060	-2.22	$0 ₿0	$0.001167 ₿0.000000060	$0.001132 ₿0.000000057	$108.79K ₿0.33	$171.21K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8383 ₿0.000023	-1.87	$0 ₿0	$0.8829 ₿0.000024	$0.8323 ₿0.000023	$8.79M ₿197.9	$275.72M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.2619 ₿0.0000018	1.93	$0 ₿0	$0.2697 ₿0.0000019	$0.257 ₿0.0000017	$107.49K ₿0.08	$26.21M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1637 ₿0.0000034	7.31	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1522 ₿0.0000034	$514.81K ₿250.78	$990.17M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}