Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dmail Network DMAIL	$0.07866 ₿0.000012	-14.34	$7.8M ₿383.03	$0.09247 ₿0.000012	$0.07758 ₿0.000011	$3.38M ₿91.46	$15.73M ₿2.4K	$7.8M ₿383.03
1756	XX Network XX	$0.02376 ₿0.0000025	-1.10	$7.78M ₿0	$0.02439 ₿0.0000027	$0.02305 ₿0.0000024	$151.73K ₿1.32	$22.61M ₿2.44K	$7.78M ₿0
1758	Phantasma SOUL	$0.06259 ₿0.0000022	0.07	$7.77M ₿284.87	$0.06457 ₿0.0000023	$0.06013 ₿0.0000021	$137.01K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1759	DexCheck AI DCK	$0.01098 ₿0.0000012	-3.52	$7.76M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$522.86K ₿16.12	$10.57M ₿1.2K	$7.76M ₿441.85
1760	AC Milan Fan Token ACM	$0.9903 ₿0.000043	2.28	$7.73M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.84M ₿139.33	$19.74M ₿871.39	$7.73M ₿267.99
1761	Arc ARC	$0.00797 ₿0.0000010	0.28	$7.75M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$104.54K ₿8.27	$7.95M ₿1.07K	$7.75M ₿986.01
1762	Aragon ANT	$0.1929 ₿0.00013	4.25	$7.73M ₿5.26K	$0.1943 ₿0.00013	$0.1778 ₿0.00012	$3.78 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1766	Wise Monkey MONKY	$0.0000009048	0.01*	$7.68M	$0.000000918	$0.0000008903	$1.05M	$7.68M	$7.68M
1769	Mettalex MTLX	$1.89 ₿0.000058	-0.68	$7.67M ₿236.59	$1.94 ₿0.000058	$1.78 ₿0.000046	$20.25K ₿3.44	$75.49M ₿2.33K	$7.67M ₿236.59
1771	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-2.79	$7.65M ₿478.55	$0.00000003027 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$23.06K ₿0.95	$14.6M ₿954.12	$7.65M ₿478.55
1774	UFO Gaming UFO	$0.0000002956 ₿0.000000000017	3.77	$7.62M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$183.88K ₿8.7	$7.62M ₿457.39	$7.62M ₿457.39
1775	Jesus Coin JESUS	$0.00000004859 ₿0.0000000000013	1.54	$7.61M ₿217.77	$0.00000004926 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$19.47K ₿3.36	$37.83M ₿1.08K	$7.61M ₿217.77
1777	yfii finance YFII	$190.66 ₿0.0076	-2.75	$7.6M ₿305.55	$196.34 ₿0.0077	$184.99 ₿0.0075	$152.38K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1780	Adappter Token ADP	$0.001828 ₿0.000000055	-0.32	$7.56M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$411.01K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1781	Origin Dollar OUSD	$0.9994 ₿0.000014	0.29	$7.56M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$150.64K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1782	GenomesDAO GENOME GENOME	$0.007509	1.74	$7.53M	$0.007725	$0.007275	$16.88K	$7.53M	$7.53M
1784	Dolan Duck DOLAN	$0.0765 ₿0.00000019	-8.90	$7.52M ₿0	$0.08794 ₿0.00000024	$0.07303 ₿0.00000016	$348K ₿1.34	$7.52M ₿19.47	$7.52M ₿0
1786	Hydro Protocol HDRO	$0.02587 ₿0.0000059	-0.94	$7.46M ₿716.53	$0.02685 ₿0.0000059	$0.02503 ₿0.0000055	$90.23K ₿4.69	$25.88M ₿5.93K	$7.46M ₿716.53
1787	yesnoerror YNE	$0.00746	-5.84	$7.45M	$0.008014	$0.006965	$1.89M	$7.45M	$7.45M
1789	Happy Cat HAPPY	$0.002224	6.05	$7.42M	$0.002287	$0.001851	$2.75M	$7.42M	$7.42M
1790	Tottenham Hotspur FC Fan Token SPURS	$0.8513 ₿0.000052	11.61	$7.41M ₿0	$0.8773 ₿0.000052	$0.7526 ₿0.000049	$10.21M ₿15.27	$34.05M ₿2.09K	$7.41M ₿0
1792	EarnBet EBET	$0.001611 ₿0.000000021	3.04	$7.4M ₿101.72	$0.00163 ₿0.000000021	$0.00155 ₿0.000000021	$1.06K ₿0.05	$11.62M ₿159.01	$7.4M ₿101.72
1795	Harambe on Solana HARAMBE	$0.007361 ₿0.00000020	-7.39	$7.36M ₿202.51	$0.008399 ₿0.00000027	$0.007247 ₿0.00000020	$159.89K ₿6.74	$7.36M ₿202.51	$7.36M ₿202.51
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08409 ₿0.00000040	14.75	$7.33M ₿0	$0.08413 ₿0.00000040	$0.07285 ₿0.00000038	$348.76K ₿0.2	$210.23M ₿4.04K	$7.33M ₿0
1800	"　" "　"	$0.0116	19.66	$7.31M	$0.01205	$0.009309	$262.2K	$7.31M	$7.31M
1801	Tarot TAROT	$0.1079 ₿0.0000035	0.47	$7.31M ₿0	$0.1098 ₿0.0000035	$0.1041 ₿0.0000033	$101.47K ₿3.38	$10.85M ₿355	$7.31M ₿0
1802	Spectra SPECTRA	$0.01929	-1.51	$7.26M	$0.02014	$0.01772	$28.7K	$11.52M	$7.26M
1806	Arianee ARIA20	$0.0673 ₿0.0000037	1.21	$7.24M ₿108.63	$0.0686 ₿0.0000037	$0.06493 ₿0.0000036	$23.65 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1807	XNET Mobile XNET	$0.06081	-8.48	$7.2M	$0.06851	$0.05551	$84.65K	$79.5M	$7.2M
1808	Aladdin DAO ALD	$0.04793 ₿0.00000088	3.61	$7.18M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$46.86K ₿26.55	$7.19M ₿132.85	$7.18M ₿132.71
1810	Juno Network JUNO	$0.09028 ₿0.0000038	-2.50	$7.18M ₿303.09	$0.09381 ₿0.0000040	$0.08802 ₿0.0000037	$69.57K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1812	Shina Inu SHI	$0.0000005101 ₿0.000000000011	1.49	$7.26M ₿163.43	$0.0000005192 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$12.51K ₿0.54	$7.49M ₿168.83	$7.26M ₿163.43
1814	Thala THL	$0.133 ₿0.000025	-3.75	$7.15M ₿835.15	$0.1391 ₿0.000031	$0.1292 ₿0.000025	$143.75K ₿44.91	$13.31M ₿2.53K	$7.15M ₿835.15
1815	Muse MUSE	$8.62 ₿0.00027	0.17	$7.14M ₿262.4	$8.84 ₿0.00027	$8.39 ₿0.00026	$150.98K ₿6.86	$7.15M ₿262.42	$7.14M ₿262.4
1817	Neurobro BRO	$0.008923	3.99	$7.13M	$0.00923	$0.007847	$67.52K	$8.86M	$7.13M
1821	Camelot Token GRAIL	$357.47 ₿0.024	1.19	$7.05M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$151.85K ₿25.31	$30.41M ₿1.81K	$7.05M ₿451.32
1823	Pepe 2.0 PEPE2.0	$0.00000001498 ₿0.00000000000084	-5.46	$7.03M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.38M ₿54.17	$7.03M ₿398.16	$7.03M ₿398.16
1824	Huobi BTC HBTC	$7,231.73 ₿0.33	0.63	$7.01M ₿2.98K	$7,353.11 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1825	Resistance Dog REDO	$0.07039 ₿0.0000092	-5.46	$7M ₿0	$0.07513 ₿0.000010	$0.06722 ₿0.0000057	$775.69K ₿112.05	$7M ₿925.81	$7M ₿0
1827	Strawberry AI BERRY	$0.06991	10.64	$6.93M	$0.07664	$0.06318	$206.38K	$6.93M	$6.93M
1829	renBTC RENBTC	$22,763 ₿1.00020	3.93	$6.93M ₿304.56	$23,010 ₿1.011	$21,605 ₿0.98	$14.47K ₿0.22	$6.93M ₿304.56	$6.93M ₿304.56
1830	Evercraft Ecotechnologies ECET	$0.01003	-0.90	$6.92M	$0.01022	$0.01003	$137.12K	$7.93M	$6.92M
1831	sekoia by Virtuals SEKOIA	$0.006886	3.66	$6.89M	$0.007136	$0.006512	$159.67K	$6.89M	$6.89M
1832	DeFinity DEFX	$0.04499 ₿0.00000060	14.77	$6.89M ₿93.24	$0.04509 ₿0.00000061	$0.03904 ₿0.00000058	$17.85K ₿0.11	$7.72M ₿104.47	$6.89M ₿93.24
1836	Openfabric AI OFN	$0.03921 ₿0.0000061	-5.81	$6.86M ₿379.29	$0.04209 ₿0.0000066	$0.03807 ₿0.0000061	$179.48K ₿16.88	$19.61M ₿3.09K	$6.86M ₿379.29
1837	Paint Swap BRUSH	$0.01666 ₿0.00000047	-10.24	$6.86M ₿171.63	$0.01899 ₿0.00000049	$0.01566 ₿0.00000045	$187.76K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1839	Robonomics Network XRT	$2.37 ₿0.00012	5.50	$6.83M ₿219.48	$2.37 ₿0.00013	$2.24 ₿0.00011	$13.33K ₿4.71	$6.83M ₿1.19K	$6.83M ₿219.48
1840	GT Protocol GTAI	$0.1683 ₿0.000045	3.97	$6.83M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.79M ₿251.45	$12.63M ₿3.38K	$6.83M ₿386.69
1841	Celo Euro CEUR	$1.13 ₿0.000015	0.98	$6.8M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.05M ₿18.14	$12.38M ₿175.1	$6.8M ₿140.4
1842	KANGO KANGO	$0.00002354	-7.23	$6.76M	$0.00002559	$0.00002313	$323.8K	$6.76M	$6.76M
1844	Elys ELYS	$0.1967	3.18	$6.73M	$0.2021	$0.189	$183.75K	$29.75M	$6.73M
1849	BEAM BEAM	$0.03686 ₿0.0000014	-2.18	$6.68M ₿209.29	$0.03799 ₿0.0000014	$0.03638 ₿0.0000013	$100.52K ₿7.95	$9.69M ₿371.24	$6.68M ₿209.29
1850	Dero DERO	$0.5268 ₿0.000061	-4.35	$6.68M ₿718.66	$0.5614 ₿0.000057	$0.5266 ₿0.000052	$13.38K ₿2.66	$9.69M ₿1.04K	$6.68M ₿718.66
1851	PLAYA3ULL GAMES 3ULL	$0.0004741 ₿0.000000044	-7.29	$6.68M ₿421.62	$0.0005249 ₿0.000000046	$0.0004723 ₿0.000000043	$260.44K ₿10.03	$6.69M ₿423.03	$6.68M ₿421.62
1853	Nuls NULS	$0.05871 ₿0.000012	-10.99	$6.61M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.31M ₿199.6	$7.73M ₿1.62K	$6.61M ₿1.38K
1854	Shoggoth SHOGGOTH	$0.006602	-0.02	$6.61M	$0.00683	$0.005352	$1.16M	$6.61M	$6.61M
1856	dHedge DAO DHT	$0.1148 ₿0.0000025	4.99	$6.6M ₿129.56	$0.1162 ₿0.0000027	$0.1089 ₿0.0000025	$8.36K ₿0.14	$11.49M ₿255.17	$6.6M ₿129.56
1857	e-Radix EXRD	$0.007921 ₿0.00000099	-16.11	$6.59M ₿1.14K	$0.009522 ₿0.0000010	$0.007757 ₿0.00000099	$67.05K ₿5.79	$6.59M ₿1.14K	$6.59M ₿1.14K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1019 ₿0.00000096	$0.08965 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Swarm Markets SMT	$0.07967 ₿0.000015	6.34	$6.58M ₿1.13K	$0.07977 ₿0.000015	$0.07232 ₿0.000014	$51.09K ₿15.46	$12.59M ₿3.66K	$6.58M ₿1.13K
1860	BMX BMX	$2.37 ₿0.000029	2.76	$6.53M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$8.81K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1861	Router Protocol ROUTE	$0.01053	-0.57	$6.55M	$0.01075	$0.01014	$3.71M	$10.54M	$6.55M
1864	DeFiChain DFI	$0.007342 ₿0.0000011	-0.18	$6.48M ₿963.87	$0.007405 ₿0.0000011	$0.007119 ₿0.0000010	$61.34K ₿65.11	$8.81M ₿1.33K	$6.48M ₿963.87
1865	Mintlayer ML	$0.0336 ₿0.0000059	0.81	$6.48M ₿665.37	$0.03421 ₿0.0000065	$0.03332 ₿0.0000059	$137.32K ₿24.35	$13.44M ₿2.39K	$6.48M ₿665.37
1866	Financie Token FNCT	$0.001587 ₿0.000000066	0.86	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$99.02K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1867	Toby ToadGod TOBY	$0.00000001706 ₿0.00000000000057	0.06	$6.47M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001644 ₿0.00000000000052	$7.11K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1870	CryptoAutos AUTOS	$0.01241	-2.62	$6.46M	$0.01312	$0.01195	$176.23K	$12.42M	$6.46M
1871	Aeternity AE	$0.0149 ₿0.00000052	0.53	$6.46M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$148.11K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1872	Contango TANGO	$0.02746	3.78	$6.44M	$0.02781	$0.02619	$3.7K	$27.47M	$6.44M
1873	Wirex WXT	$0.002796 ₿0.00000011	-2.23	$6.43M ₿264.34	$0.002904 ₿0.00000011	$0.002787 ₿0.00000011	$2.53M ₿22.9	$27.97M ₿1.15K	$6.43M ₿264.34
1874	LORDS LORDS	$0.03105 ₿0.0000023	-0.33	$6.43M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.18K ₿4.34	$9.32M ₿1.15K	$6.43M ₿289.36
1875	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-1.43	$6.42M ₿284.77	$0.1498 ₿0.0000076	$0.1432 ₿0.0000072	$2.91M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1877	Kwenta KWENTA	$12.04 ₿0.0018	5.31	$6.41M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$5.83K ₿6.19	$9.61M ₿1.51K	$6.41M ₿1.01K
1878	Slothana SLOTH	$0.003452	2.39	$6.41M	$0.003474	$0.003223	$571.54K	$6.41M	$6.41M
1880	xExchange MEX	$0.000001529 ₿0.000000000093	-1.89	$6.39M ₿389.39	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.01M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1881	Troll TROLL	$0.000000006646 ₿0.00000000000050	12.41	$6.38M ₿490.63	$0.000000006667 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3M ₿441.86	$6.38M ₿490.84	$6.38M ₿490.63
1882	Shrub SHRUB	$0.006767	1.49	$6.38M	$0.00696	$0.006371	$1.63M	$6.43M	$6.38M
1883	Ovr OVR	$0.1237 ₿0.0000067	2.23	$6.35M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$303.66K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1884	Step App FITFI	$0.001686 ₿0.00000015	-0.23	$6.34M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$2.98M ₿65.95	$7.76M ₿707.53	$6.34M ₿389.14
1887	Galaxia GXA	$0.002135 ₿0.000000033	4.68	$6.31M ₿91.32	$0.002157 ₿0.000000033	$0.00201 ₿0.000000032	$2.07K ₿14.84	$16.27M ₿257.6	$6.31M ₿91.32
1888	MAD MAD	$0.000006299	-3.22	$6.31M	$0.00000669	$0.000006139	$641.11K	$6.31M	$6.31M
1889	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-1.34	$6.3M ₿227.19	$0.0000001115 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$53.87K ₿8.05	$6.58M ₿660.86	$6.3M ₿227.19
1891	Re7 WETH RE7WETH	$2,583.61	4.43	$6.29M	$2,601.71	$2,420.85	$0	$6.29M	$6.29M
1892	mini MINI	$0.007138	3.27	$6.25M	$0.007582	$0.006627	$891.89K	$6.25M	$6.25M
1893	ZeroLend ZERO	$0.00008733	3.43	$6.23M	$0.00008807	$0.00008325	$6.9M	$8.74M	$6.23M
1894	Yelay YLAY	$0.008973	0.16	$6.22M	$0.009003	$0.008853	$5.36K	$8.97M	$6.22M
1895	LIF3 (OLD) LIF3	$0.002378 ₿0.00000016	2.46	$6.22M ₿428.96	$0.002446 ₿0.00000017	$0.002251 ₿0.00000016	$10.54 ₿0.13	$21.14M ₿1.46K	$6.22M ₿428.96
1896	WELF WELF	$0.8149	-4.70	$6.22M	$0.8749	$0.807	$15.15K	$40.76M	$6.22M
1901	MantaDAO MNTA	$0.09478 ₿0.0000070	-3.49	$6.16M ₿118.34	$0.09937 ₿0.0000071	$0.09461 ₿0.0000069	$509.73 ₿3.03	$9.48M ₿706.32	$6.16M ₿118.34
1902	Abelian ABEL	$0.05096 ₿0.0000067	-0.61	$6.16M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$77.69K ₿2.32	$11.48M ₿1.53K	$6.16M ₿609.52
1903	SIPHER SIPHER	$0.05301 ₿0.0000047	4.28	$6.15M ₿451.44	$0.05311 ₿0.0000051	$0.05072 ₿0.0000047	$5.09K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	FARM FARM	$5.12	-3.51	$6.14M	$5.34	$4.89	$160.53K	$6.14M	$6.14M
1908	Serum SRM	$0.01638 ₿0.00000086	23.55	$6.11M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$688.52K ₿22.08	$17.91M ₿949.73	$6.11M ₿323.97
1911	SNAP $NAP	$0.0000037 ₿0.00000000010	-0.17	$6.08M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$521.77K ₿27.56	$6.08M	$6.08M ₿0
1912	FLUX Token FLX	$0.02264 ₿0.0000027	-1.71	$6.08M ₿730.13	$0.02309 ₿0.0000027	$0.02259 ₿0.0000025	$5.42 ₿0.26	$22.64M ₿2.72K	$6.08M ₿730.13
1916	Music by Virtuals MUSIC	$0.006058	11.55	$6.04M	$0.006134	$0.004895	$126.88K	$6.04M	$6.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}