Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	Sei fastUSD FASTUSD	$0.9943	-0.42	$5.43M	$1.01	$0.9874	$475.56K	$5.43M	$5.43M
1966	Shark Cat SC	$0.005488 ₿0.0000012	-18.84	$5.45M ₿0	$0.006878 ₿0.0000014	$0.005094 ₿0.0000010	$1.26M ₿158.64	$5.45M ₿1.27K	$5.45M ₿0
1967	Stratos STOS	$0.1209 ₿0.000018	-6.05	$5.43M ₿1.16K	$0.1294 ₿0.000019	$0.1211 ₿0.000018	$119.32K ₿1.98	$12.09M ₿1.86K	$5.43M ₿1.16K
1968	XT.com Token XT	$4.89 ₿0.000034	-2.69	$5.43M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$9.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1969	CANTO CANTO	$0.008916 ₿0.0000031	0.20	$5.43M ₿1.84K	$0.008961 ₿0.0000033	$0.00833 ₿0.0000031	$225.25K ₿137.83	$8.92M ₿3.16K	$5.43M ₿1.84K
1972	Dream Machine Token DMT	$5.44 ₿0.0013	-15.65	$5.42M ₿786.04	$6.91 ₿0.0013	$5.38 ₿0.0012	$113.41K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1975	BountyMarketCap BMC	$0.05376 ₿0.0000011	-3.18	$5.39M ₿113.85	$0.05628 ₿0.0000011	$0.05382 ₿0.0000011	$11.82K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1977	Luckycoin LKY	$0.2862	7.59	$5.37M	$0.2889	$0.2647	$217.56K	$5.37M	$5.37M
1981	RCH Token RCH	$0.2005	-2.91	$5.35M	$0.209	$0.2003	$622.54K	$5.38M	$5.35M
1983	STAT STAT	$0.07435 ₿0.0000027	7.66	$5.2M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.82M ₿4.22	$7.11M ₿271.43	$5.2M ₿114.6
1984	Happy Cat HAPPY	$0.001587	-3.93	$5.3M	$0.001682	$0.001587	$1.11M	$5.3M	$5.3M
1985	Metamars MARS	$0.3449	3.11	$5.28M	$0.3519	$0.3341	$1.63M	$89.66M	$5.28M
1986	Wrapped AyeAyeCoin WAAC	$0.8789	4.03	$5.28M	$0.9612	$0.8024	$1.36K	$5.28M	$5.28M
1987	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.06	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1988	cUNI CUNI	$0.141 ₿0.0000032	-4.06	$5.28M ₿313.05	$0.1491 ₿0.0000033	$0.141 ₿0.0000032	$6.08 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
1992	Premia PREMIA	$0.1061 ₿0.0000052	1.53	$5.27M ₿198.17	$0.112 ₿0.0000052	$0.09762 ₿0.0000051	$29.06K ₿0.32	$10.62M ₿522.61	$5.27M ₿198.17
1995	SNAP $NAP	$0.00000321 ₿0.00000000010	-6.35	$5.27M ₿0	$0.00000345 ₿0.00000000011	$0.00000321 ₿0.00000000010	$632.54K ₿27.56	$5.27M	$5.27M ₿0
1996	Polytrade TRADE	$0.1228 ₿0.000036	-1.37	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$193.35K ₿19.64	$12.29M ₿3.69K	$5.25M ₿1.2K
1998	Dolan Duck DOLAN	$0.0518 ₿0.00000019	-3.32	$4.89M ₿0	$0.05554 ₿0.00000024	$0.04823 ₿0.00000016	$173.68K ₿1.34	$4.89M ₿19.47	$4.89M ₿0
2000	DecideAI DCD	$0.01035 ₿0.00000040	-4.91	$5.21M ₿0	$0.01126 ₿0.00000043	$0.01024 ₿0.00000040	$90.81K ₿0	$10.22M ₿404.21	$5.21M ₿0
2001	Santiment Network Token SAN	$0.08097 ₿0.0000017	-3.22	$5.18M ₿110.64	$0.08455 ₿0.0000017	$0.08079 ₿0.0000017	$336.71 ₿0	$6.74M ₿143.96	$5.18M ₿110.64
2002	HyperGPT HGPT	$0.006864 ₿0.0000013	2.73	$5.17M ₿469.21	$0.006895 ₿0.0000014	$0.006644 ₿0.0000011	$2M ₿189.24	$6.85M ₿1.32K	$5.17M ₿469.21
2003	PLAYA3ULL GAMES 3ULL	$0.0003349 ₿0.000000044	-4.61	$5.16M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$796.38K ₿10.03	$5.18M ₿423.03	$5.16M ₿421.62
2005	Patriot PATRIOT	$0.0005127	-1.66	$5.13M	$0.0005751	$0.0004954	$457.3K	$5.13M	$5.13M
2006	Token Metrics AI TMAI	$0.0007143	-5.68	$5.13M	$0.0007828	$0.0007125	$309.71K	$7.14M	$5.13M
2008	Bifrost Native Coin BNC	$0.1146 ₿0.0000073	-2.21	$5.13M ₿284.77	$0.1176 ₿0.0000076	$0.1147 ₿0.0000072	$3.34M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2009	OmniFlix Network FLIX	$0.0105 ₿0.0000018	-1.22	$5.12M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$3.72K ₿1.89	$5.68M ₿743.86	$5.12M ₿0
2015	Sentinel P2P	$0.0002256 ₿0.000000025	-10.45	$5.09M ₿458.68	$0.0002549 ₿0.000000026	$0.0002229 ₿0.000000025	$46.77K ₿4.09	$7.22M ₿701.54	$5.09M ₿458.68
2017	Tron Bull BULL	$0.00501	0.45	$5.08M	$0.005193	$0.004719	$52.25K	$5.08M	$5.08M
2019	Arcana Network XAR	$0.009297 ₿0.0000027	2.73	$5.07M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$3.1M ₿67.02	$9.31M	$5.07M ₿0
2020	LooPIN Network LOOPIN	$0.1532	-3.52	$5.05M	$0.1606	$0.1528	$1.24K	$5.99M	$5.05M
2021	Zenon ZNN	$0.4066 ₿0.000018	-0.69	$5.05M ₿206.12	$0.41 ₿0.000019	$0.4056 ₿0.000018	$907.16 ₿0.18	$5.05M ₿206.12	$5.05M ₿206.12
2022	Router Protocol ROUTE	$0.008113	-0.24	$5.05M	$0.008554	$0.007914	$1.77M	$8.12M	$5.05M
2023	Blocksquare BST	$0.08326 ₿0.000011	-0.16	$5.03M ₿559.68	$0.08432 ₿0.000011	$0.08276 ₿0.000011	$274.48K ₿12.64	$5.03M ₿559.68	$5.03M ₿559.68
2024	aixCB by Virtuals AIXCB	$0.00506	-12.71	$5.03M	$0.005839	$0.005057	$32.81K	$5.03M	$5.03M
2026	RAI Finance SOFI	$0.009911 ₿0.00000045	-2.42	$5.02M ₿233.47	$0.01021 ₿0.00000048	$0.009905 ₿0.00000045	$187.2K ₿18.95	$9.91M ₿460.33	$5.02M ₿233.47
2027	CateCoin CATE	$0.00000008726 ₿0.0000000000065	-2.11	$5.02M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$172.05K ₿8.05	$5.23M ₿660.86	$5.02M ₿227.19
2028	Zero1 Labs DEAI	$0.05146 ₿0.000010	-8.57	$5.02M ₿1.04K	$0.0563 ₿0.000012	$0.05062 ₿0.000010	$1.17M ₿90.82	$5.04M ₿1.04K	$5.02M ₿1.04K
2032	Mettalex MTLX	$1.23 ₿0.000058	-6.04	$5M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.73K ₿3.44	$49.22M ₿2.33K	$5M ₿236.59
2036	Brainlet BRAINLET	$0.004938	-8.83	$4.97M	$0.005916	$0.004859	$303.26K	$4.97M	$4.97M
2037	Hege HEGE	$0.004962 ₿0.000000014	-6.63	$4.96M ₿0	$0.005412 ₿0.000000025	$0.004961 ₿0.0000000094	$209.41K ₿11.3	$4.96M ₿13.74	$4.96M ₿0
2038	Portal PORTAL	$0.02977 ₿0.000021	1.80	$4.96M ₿3.61K	$0.03063 ₿0.000023	$0.0282 ₿0.000021	$13.27M ₿589.8	$29.65M ₿21.63K	$4.96M ₿3.61K
2040	Resistance Dog REDO	$0.04952 ₿0.0000092	-3.48	$4.95M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$749.19K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2041	BLOCKLORDS LRDS	$0.1201	-2.92	$4.95M	$0.1239	$0.12	$942.6K	$12.01M	$4.95M
2043	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2045	Minto BTCMT	$0.7639 ₿0.0000097	-2.19	$4.93M ₿56.17	$0.7841 ₿0.0000097	$0.7593 ₿0.0000093	$88.8K ₿0.97	$11M ₿100.85	$4.93M ₿56.17
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.86 ₿0.00046	-4.32	$4.92M ₿556.28	$7.31 ₿0.00046	$6.84 ₿0.00045	$3.64K ₿0.9	$4.92M ₿556.28	$4.92M ₿556.28
2047	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.06M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2052	Hoge Finance HOGE	$0.00001172 ₿0.00000000039	-10.65	$4.86M ₿162.28	$0.00001327 ₿0.00000000040	$0.0000117 ₿0.00000000038	$4.15K ₿0.27	$4.86M ₿162.28	$4.86M ₿162.28
2053	Kwenta KWENTA	$9.1 ₿0.0018	-1.02	$4.84M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.69K ₿6.19	$7.26M ₿1.51K	$4.84M ₿1.01K
2056	Dero DERO	$0.3753 ₿0.000061	-6.05	$4.8M ₿718.66	$0.4 ₿0.000057	$0.3676 ₿0.000052	$16.54K ₿2.66	$6.96M ₿1.04K	$4.8M ₿718.66
2058	Jesus Coin JESUS	$0.00000003062 ₿0.0000000000013	-5.30	$4.79M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003058 ₿0.0000000000013	$6.46K ₿3.36	$23.79M ₿1.08K	$4.79M ₿217.77
2060	Openfabric AI OFN	$0.02466 ₿0.0000061	-6.35	$4.77M ₿379.29	$0.02646 ₿0.0000066	$0.02464 ₿0.0000061	$133.86K ₿16.88	$12.33M ₿3.09K	$4.77M ₿379.29
2062	Billy BILLY	$0.004871	-12.24	$4.77M	$0.005594	$0.004808	$1.58M	$4.77M	$4.77M
2066	Bytecoin BCN	$0.00002663 ₿0.00000000048	36.49	$4.76M ₿88.35	$0.00002665 ₿0.00000000048	$0.00001944 ₿0.00000000046	$469.24 ₿0.25	$4.76M ₿88.38	$4.76M ₿88.35
2067	DexCheck AI DCK	$0.006763 ₿0.0000012	-5.01	$4.76M ₿441.85	$0.007152 ₿0.0000013	$0.006704 ₿0.0000011	$360.25K ₿16.12	$6.49M ₿1.2K	$4.76M ₿441.85
2069	Laqira Protocol LQR	$0.05369 ₿0.00000040	0.29	$4.75M ₿0	$0.05499 ₿0.00000040	$0.05339 ₿0.00000038	$305.18K ₿0.2	$134.07M ₿4.04K	$4.75M ₿0
2070	Inter Milan Fan Token INTER	$0.4892 ₿0.000042	-2.83	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$518.68K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2072	Sharpe AI SAI	$0.01549	-2.54	$4.73M	$0.01604	$0.01544	$773.29K	$15.5M	$4.73M
2075	Oobit OBT	$0.01347 ₿0.0000010	-0.55	$4.72M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.55K ₿6.04	$13.4M ₿1.04K	$4.72M ₿0
2077	Luce LUCE	$0.00472	-13.02	$4.71M	$0.005462	$0.004707	$3.46M	$4.71M	$4.71M
2078	Pear Protocol PEAR	$0.01576	-5.41	$4.69M	$0.01708	$0.01565	$101.34K	$15.77M	$4.69M
2079	Hawk HAWK	$0.00006286	-0.99	$4.69M	$0.00006389	$0.00006286	$4.06K	$5.03M	$4.69M
2080	Ore ORE	$12.22 ₿0.0040	-8.20	$4.68M ₿0	$13.4 ₿0.0057	$12.17 ₿0.0031	$30.69K ₿6.62	$4.69M	$4.68M ₿0
2081	Draggin Karma Points DKP	$0.001174	-1.35	$4.68M	$0.001225	$0.001169	$6.31K	$9.37M	$4.68M
2082	Yelay YLAY	$0.006726	-1.23	$4.66M	$0.006857	$0.006726	$1.72K	$6.73M	$4.66M
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	RyuJin RYU	$0.000000004664	-4.89	$4.65M	$0.000000004995	$0.000000004593	$28.54K	$4.65M	$4.65M
2086	Polymath POLY	$0.04232 ₿0.0000014	-9.22	$4.64M ₿1.28K	$0.04866 ₿0.0000016	$0.04074 ₿0.0000013	$21.9K ₿0.29	$42.3M ₿1.42K	$4.64M ₿1.28K
2087	Africarare UBU	$0.0171 ₿0.00000088	-0.76	$4.64M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$97.48K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2089	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	-1.86	$4.62M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$66.64K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2090	Divergence Protocol DIVER	$0.006998 ₿0.00000029	-1.15	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006988 ₿0.00000029	$139.01K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2093	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,410.94	-3.24	$4.6M	$2,520.72	$2,408.68	$2.69K	$4.6M	$4.6M
2095	Cronos ID CROID	$0.02939 ₿0.0000029	2.02	$4.59M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$104.68K ₿1.22	$29.35M ₿2.95K	$4.59M ₿442.55
2096	azit AZIT	$0.01343 ₿0.00000098	-1.07	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$235.16K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2098	BOSAGORA BOA	$0.00819 ₿0.00000033	-0.20	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$214.61K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2099	Vai VAI	$0.9979 ₿0.000014	0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.47K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	Velas VLX	$0.001662 ₿0.00000022	-7.45	$4.54M ₿580.39	$0.0018 ₿0.00000023	$0.001646 ₿0.00000021	$304.54K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2102	QORPO WORLD QORPO	$0.0107 ₿0.000010	2.58	$4.54M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$910.96K ₿36.82	$8.02M ₿7.91K	$4.54M ₿465.26
2104	Slothana SLOTH	$0.002442	-13.89	$4.53M	$0.002836	$0.002441	$674.21K	$4.53M	$4.53M
2105	SwarmNode.ai SNAI	$0.00502	-17.23	$4.53M	$0.006261	$0.00501	$2.71M	$5.02M	$4.53M
2106	f(x) Protocol FXN	$69.71 ₿0.0020	-8.10	$4.53M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$145.3K ₿0.88	$79.34M ₿2.16K	$4.53M ₿114.77
2107	NFT Worlds WRLD	$0.008244 ₿0.0000010	-2.47	$4.53M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.39K ₿0.66	$41.22M ₿5.16K	$4.53M ₿566.96
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.05M ₿145.01	$4.51M	$4.51M ₿0
2110	Pepe 2.0 PEPE2.0	$0.000000009651 ₿0.00000000000084	-1.94	$4.51M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$598.06K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2111	French Connection Finance ZYPTO	$0.005038 ₿0.00000054	-3.18	$4.5M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$42.91K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2114	WHALE WHALE	$0.4465 ₿0.000011	-0.13	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2122	Jackal Protocol JKL	$0.03749 ₿0.0000070	-3.06	$4.43M ₿690.85	$0.0393 ₿0.0000074	$0.03743 ₿0.0000070	$8.47K ₿1.24	$6.01M ₿1.02K	$4.43M ₿690.85
2123	NPC On Solana NPCS	$0.004433	-14.60	$4.43M	$0.005206	$0.004423	$221.7K	$4.43M	$4.43M
2125	Only1 LIKE	$0.01113 ₿0.0000027	-3.55	$4.41M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$589.59K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2127	DeFiChain DFI	$0.004948 ₿0.0000011	-2.31	$4.39M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$79.69K ₿65.11	$5.93M ₿1.33K	$4.39M ₿963.87
2128	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1425 ₿0.0000013	$0.1351 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	DeFinity DEFX	$0.02855 ₿0.00000060	-4.13	$4.36M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2132	Somnium Space CUBEs CUBE	$0.293 ₿0.000016	-0.70	$4.35M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.74M ₿662.78	$4.35M ₿245.61
2133	Rain Coin RAIN	$4.35 ₿0.00014	11.78	$4.35M ₿142.92	$4.48 ₿0.00015	$3.89 ₿0.00014	$18.69K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2134	RealGoat RGOAT	$0.0000002069	0.59	$4.35M	$0.000000207	$0.0000002047	$82.59K	$4.35M	$4.35M
2135	Storm Trade STORM	$0.01664	-0.37	$4.34M	$0.01682	$0.01631	$6.23M	$16.62M	$4.34M
2137	Mintlayer ML	$0.02203 ₿0.0000059	-2.25	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$369.42K ₿24.35	$8.82M ₿2.39K	$4.33M ₿665.37
2139	Serum SRM	$0.01181 ₿0.00000086	-1.19	$4.33M ₿323.97	$0.01197 ₿0.00000088	$0.01155 ₿0.00000081	$233.73K ₿22.08	$12.69M ₿949.73	$4.33M ₿323.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}