Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1849	Harold HAROLD	$0.006601	-5.46	$6.6M	$0.006982	$0.006544	$45.88K	$6.6M	$6.6M
1852	Reploy RAI	$0.6591	2.83	$6.59M	$0.7008	$0.6372	$429K	$6.59M	$6.59M
1853	Arc ARC	$0.006785 ₿0.0000010	-0.44	$6.58M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.7K ₿8.27	$6.75M ₿1.07K	$6.58M ₿986.01
1854	ZynCoin ZYN	$0.007275 ₿0.0000010	6.22	$6.57M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$57.94K ₿20.13	$6.57M ₿990.34	$6.57M ₿0
1855	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002311 ₿0.000000021	$0.00229 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1856	AC Milan Fan Token ACM	$0.8169 ₿0.000043	1.29	$6.56M ₿267.99	$0.8245 ₿0.000044	$0.8047 ₿0.000039	$939.74K ₿139.33	$16.28M ₿871.39	$6.56M ₿267.99
1857	Sharpe AI SAI	$0.02201	-2.15	$6.56M	$0.02289	$0.02107	$604.23K	$22.02M	$6.56M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.0898 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	RyuJin RYU	$0.000000006508	-7.32	$6.53M	$0.00000000722	$0.000000006481	$23.73K	$6.53M	$6.53M
1859	Shrapnel SHRAP	$0.004818 ₿0.0000035	-1.57	$6.49M ₿1.54K	$0.005153 ₿0.0000037	$0.004827 ₿0.0000034	$126.41K ₿26.34	$14.48M ₿10.57K	$6.49M ₿1.54K
1861	Mars Protocol MARS	$0.02403 ₿0.00000099	8.50	$6.48M ₿209.75	$0.02437 ₿0.0000010	$0.0215 ₿0.00000097	$15.23K ₿0.23	$14.05M ₿1K	$6.48M ₿209.75
1863	Maple MPL	$3.73 ₿0.00027	13.83	$6.47M ₿2.17K	$3.99 ₿0.00028	$3.18 ₿0.00027	$71.55K ₿42.06	$37.01M ₿2.77K	$6.47M ₿2.17K
1864	Zeta ZEX	$0.03445	7.24	$6.47M	$0.03648	$0.03142	$1.34M	$34.45M	$6.47M
1866	ParallelAI PAI	$0.06449	-2.98	$6.45M	$0.06999	$0.06444	$455.64K	$6.45M	$6.45M
1867	Stonks STNK	$11.07	1.09	$6.44M	$11.35	$10.86	$80.18K	$6.44M	$6.44M
1872	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1874	BONGO CAT BONGO	$0.006385 ₿0.000000018	-6.39	$6.4M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$312.75K ₿0.32	$6.4M ₿18.83	$6.4M ₿0
1876	Paint Swap BRUSH	$0.0155 ₿0.00000047	-3.97	$6.38M ₿171.63	$0.01676 ₿0.00000049	$0.01542 ₿0.00000045	$43.13K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1878	Luce LUCE	$0.006348	-6.33	$6.35M	$0.006847	$0.006347	$4.09M	$6.35M	$6.35M
1881	Alpaca Finance ALPACA	$0.04171 ₿0.0000034	-0.31	$6.33M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.32M ₿76.59	$6.33M ₿517.27	$6.33M ₿517.27
1882	Phantasma SOUL	$0.05095 ₿0.0000022	0.63	$6.32M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$225.15K ₿4.43	$6.32M ₿284.87	$6.32M ₿284.87
1884	Tectum TET	$0.7785 ₿0.00036	2.67	$6.31M ₿2.71K	$0.7872 ₿0.00036	$0.7546 ₿0.00035	$233.25K ₿21.02	$7.79M ₿3.69K	$6.31M ₿2.71K
1885	BEAM BEAM	$0.03453 ₿0.0000014	1.35	$6.28M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$351.54K ₿7.95	$9.08M ₿371.24	$6.28M ₿209.29
1887	Nuls NULS	$0.05565 ₿0.000012	-1.79	$6.28M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.83M ₿199.6	$7.34M ₿1.62K	$6.28M ₿1.38K
1890	Sabai Protocol SABAI	$0.01223 ₿0.00000028	-35.01	$6.25M ₿9.4	$0.01883 ₿0.00000030	$0.01034 ₿0.00000028	$416.3K ₿1.95	$32.46M ₿764.11	$6.25M ₿9.4
1893	Re7 WETH RE7WETH	$2,554.7	-1.09	$6.22M	$2,610.02	$2,553.45	$0	$6.22M	$6.22M
1894	Euro Tether EURT	$1.14 ₿0.000015	-0.87	$6.21M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$205.79K ₿47.5	$56.92M ₿6.29K	$6.21M ₿572.19
1895	DexCheck AI DCK	$0.008798 ₿0.0000012	-1.48	$6.2M ₿441.85	$0.008932 ₿0.0000013	$0.008775 ₿0.0000011	$342.34K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1896	DecideAI DCD	$0.01246 ₿0.00000040	3.50	$6.2M ₿0	$0.01247 ₿0.00000043	$0.01204 ₿0.00000040	$62.03K ₿0	$12.26M ₿404.21	$6.2M ₿0
1897	Tron Bull BULL	$0.006194	0.76	$6.19M	$0.006758	$0.005866	$1.58M	$6.19M	$6.19M
1898	Jackal Protocol JKL	$0.05229 ₿0.0000070	-0.22	$6.19M ₿690.85	$0.05339 ₿0.0000074	$0.05186 ₿0.0000070	$9.35K ₿1.24	$8.39M ₿1.02K	$6.19M ₿690.85
1899	dHedge DAO DHT	$0.1077 ₿0.0000025	1.47	$6.19M ₿129.56	$0.1098 ₿0.0000027	$0.1047 ₿0.0000025	$7.93K ₿0.14	$10.77M ₿255.17	$6.19M ₿129.56
1900	RAI Finance SOFI	$0.01219 ₿0.00000045	7.45	$6.18M ₿233.47	$0.01408 ₿0.00000048	$0.01128 ₿0.00000045	$7.17M ₿18.95	$12.19M ₿460.33	$6.18M ₿233.47
1901	Patriot PATRIOT	$0.0006177	8.15	$6.18M	$0.0006204	$0.0005615	$358.04K	$6.18M	$6.18M
1905	Zenon ZNN	$0.4963 ₿0.000018	-4.49	$6.15M ₿206.12	$0.5241 ₿0.000019	$0.4965 ₿0.000018	$2.88K ₿0.18	$6.15M ₿206.12	$6.15M ₿206.12
1908	Ore ORE	$16.79 ₿0.0040	-1.02	$6.13M ₿0	$17.4 ₿0.0057	$16.79 ₿0.0031	$15.66K ₿6.62	$6.17M	$6.13M ₿0
1909	Router Protocol ROUTE	$0.009843	-0.68	$6.13M	$0.01	$0.009797	$2.46M	$9.85M	$6.13M
1911	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.136 ₿0.0000012	$0.1339 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1915	HyperGPT HGPT	$0.008259 ₿0.0000013	1.22	$6.09M ₿469.21	$0.008386 ₿0.0000014	$0.007931 ₿0.0000011	$998.89K ₿189.24	$8.24M ₿1.32K	$6.09M ₿469.21
1916	Augur REP	$0.7563 ₿0.000016	0.85	$6.09M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$102.15K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1917	MEOW MEOW	$0.004047 ₿0.00000059	-0.94	$6.09M ₿888.9	$0.004127 ₿0.00000063	$0.004042 ₿0.00000058	$251.62 ₿2.66	$40.88M ₿5.99K	$6.09M ₿888.9
1920	PLAYA3ULL GAMES 3ULL	$0.0003927 ₿0.000000044	-5.10	$6.02M ₿421.62	$0.0004181 ₿0.000000046	$0.0003919 ₿0.000000043	$533.06K ₿10.03	$6.07M ₿423.03	$6.02M ₿421.62
1921	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	1.08	$6.02M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$623.4K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1924	Hege HEGE	$0.005975 ₿0.000000014	-3.60	$5.98M ₿0	$0.006236 ₿0.000000025	$0.005897 ₿0.0000000094	$266.16K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1926	Rally RLY	$0.001189 ₿0.00000025	3.72	$5.96M ₿1.27K	$0.001215 ₿0.00000027	$0.001094 ₿0.00000024	$377.77K ₿36.1	$17.84M ₿3.81K	$5.96M ₿1.27K
1927	Garden SEED	$0.4741 ₿0.0000064	-1.49	$5.95M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$769 ₿1.02	$69.74M ₿944.1	$5.95M ₿68
1928	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1930	Abelian ABEL	$0.04846 ₿0.0000067	-0.38	$5.94M ₿609.52	$0.04924 ₿0.0000072	$0.04843 ₿0.0000060	$90.85K ₿2.32	$10.91M ₿1.53K	$5.94M ₿609.52
1932	Mettalex MTLX	$1.46 ₿0.000058	-1.35	$5.91M ₿236.59	$1.48 ₿0.000058	$1.45 ₿0.000046	$5.07K ₿3.44	$58.22M ₿2.33K	$5.91M ₿236.59
1933	Matr1x MAX	$0.04527	2.13	$5.92M	$0.05059	$0.04334	$7.89M	$36.28M	$5.92M
1934	Utility Web3Shot UW3S	$0.2392 ₿0.0000025	-9.89	$5.91M ₿63.62	$0.2788 ₿0.0000026	$0.2298 ₿0.0000024	$97.51K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1935	BLOCKLORDS LRDS	$0.1554	-1.80	$5.91M	$0.1608	$0.1554	$822.51K	$15.57M	$5.91M
1937	Elys ELYS	$0.1693	-3.42	$5.89M	$0.1772	$0.1699	$144.26K	$25.59M	$5.89M
1938	PARSIQ PRQ	$0.0201 ₿0.0000028	-3.04	$5.89M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$143.97K ₿43.82	$6.24M ₿872.98	$5.89M ₿591.61
1939	DeFinity DEFX	$0.03841 ₿0.00000060	0.22	$5.88M ₿93.24	$0.03922 ₿0.00000061	$0.03818 ₿0.00000058	$1.72K ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
1940	Slothana SLOTH	$0.003161	2.69	$5.86M	$0.003318	$0.003046	$620.16K	$5.86M	$5.86M
1942	AXEL AXEL	$0.04214 ₿0.0000016	-0.13	$5.86M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.41K ₿0.19	$42.15M ₿1.63K	$5.86M ₿206.61
1944	Polytrade TRADE	$0.1364 ₿0.000036	-0.64	$5.85M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$62.14K ₿19.64	$13.64M ₿3.69K	$5.85M ₿1.2K
1945	CryptoAutos AUTOS	$0.01124	-2.98	$5.85M	$0.01179	$0.01095	$367.08K	$11.24M	$5.85M
1946	Balanced Dollars BNUSD	$0.9923 ₿0.000011	-0.32	$5.84M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$94.12K ₿1.06	$5.9M ₿235.23	$5.84M ₿46.78
1948	LOCK IN LOCKIN	$0.005858	-7.42	$5.84M	$0.006425	$0.005858	$193.28K	$5.84M	$5.84M
1950	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.02	$5.8M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.47M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1951	Jesus Coin JESUS	$0.00000003698 ₿0.0000000000013	-3.59	$5.79M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003697 ₿0.0000000000013	$15.55K ₿3.36	$28.77M ₿1.08K	$5.79M ₿217.77
1952	Wise Token KIV WISE	$0.1415 ₿0.0000032	-0.24	$5.77M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$43.43K ₿0.93	$76.91M ₿1.75K	$5.77M ₿219.56
1953	Step App FITFI	$0.001497 ₿0.00000015	-1.14	$5.75M ₿389.14	$0.001556 ₿0.00000016	$0.001494 ₿0.00000015	$2.44M ₿65.95	$6.89M ₿707.53	$5.75M ₿389.14
1954	zkSync Bridged WBTC (zkSync) WBTC	$104,832	-0.29	$5.74M	$106,168	$104,819	$10.46K	$5.74M	$5.74M
1956	Pixer Eternity PXT	$0.00266 ₿0.00000028	0.01*	$5.73M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$104.92K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1957	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1191 ₿0.0000011	$0.1191 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1959	ROACORE ROA	$0.01038 ₿0.00000094	3.85	$5.72M ₿233.6	$0.01064 ₿0.00000096	$0.009829 ₿0.00000092	$1.85M ₿12.97	$9.88M ₿899.19	$5.72M ₿233.6
1961	0xGasless 0XGAS	$0.5178 ₿0.0000070	-8.32	$5.7M ₿77.29	$0.5737 ₿0.0000078	$0.5178 ₿0.0000068	$14.46K ₿0.41	$5.7M ₿77.29	$5.7M ₿77.29
1962	Only1 LIKE	$0.01438 ₿0.0000027	-7.05	$5.68M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$545.68K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
1963	RCH Token RCH	$0.214	-0.91	$5.7M	$0.2191	$0.2146	$570.93K	$5.73M	$5.7M
1965	Luckycoin LKY	$0.3056	-8.90	$5.67M	$0.3366	$0.3028	$331.96K	$5.67M	$5.67M
1969	AlphBanX ABX	$0.06547	17.37	$5.65M	$0.06777	$0.05573	$84.12K	$6.55M	$5.65M
1971	CateCoin CATE	$0.00000009795 ₿0.0000000000065	-2.05	$5.64M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$244.46K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1973	GT Protocol GTAI	$0.1386 ₿0.000045	-5.65	$5.63M ₿386.69	$0.1469 ₿0.000045	$0.1393 ₿0.000043	$669.63K ₿251.45	$10.4M ₿3.38K	$5.63M ₿386.69
1975	Inter Milan Fan Token INTER	$0.591 ₿0.000042	0.27	$5.62M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$542.37K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04707 ₿0.00000044	$0.04073 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
1981	Fluence FLT	$0.03933 ₿0.000015	-0.46	$5.59M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$64.33K ₿52.02	$39.69M ₿15.68K	$5.59M ₿784.21
1982	Hawk HAWK	$0.00007454	-1.78	$5.56M	$0.00007616	$0.00007414	$2.35K	$5.96M	$5.56M
1985	BMX BMX	$2 ₿0.000029	0.84	$5.55M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.25K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1986	BountyMarketCap BMC	$0.05546 ₿0.0000011	-1.13	$5.55M ₿113.85	$0.05663 ₿0.0000011	$0.05546 ₿0.0000011	$12.94K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1987	Openfabric AI OFN	$0.0316 ₿0.0000061	-1.69	$5.55M ₿379.29	$0.03451 ₿0.0000066	$0.03168 ₿0.0000061	$137.53K ₿16.88	$15.86M ₿3.09K	$5.55M ₿379.29
1988	DigitalBits XDB	$0.0003246 ₿0.000000012	0.27	$5.54M ₿242.25	$0.0003293 ₿0.000000013	$0.0003193 ₿0.000000012	$114.13K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1991	Stratos STOS	$0.1238 ₿0.000018	-0.12	$5.51M ₿1.16K	$0.1259 ₿0.000019	$0.1235 ₿0.000018	$294.99K ₿1.98	$12.39M ₿1.86K	$5.51M ₿1.16K
1992	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005496	-3.65	$5.5M	$0.005714	$0.005475	$1.31M	$5.5M	$5.5M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,845.36 ₿0.055	$5,788.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dream Machine Token DMT	$5.52 ₿0.0013	2.79	$5.49M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$164.44K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1996	SNAP $NAP	$0.00000334 ₿0.00000000010	0.25	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$597.64K ₿27.56	$5.48M	$5.48M ₿0
1999	FARM FARM	$4.56	-5.99	$5.47M	$4.97	$4.56	$122.98K	$5.47M	$5.47M
2001	OX Coin OX	$0.0006558 ₿0.00000019	-2.90	$5.44M ₿725.78	$0.0007183 ₿0.00000020	$0.0006562 ₿0.00000018	$81.71K ₿4.23	$5.44M ₿725.78	$5.44M ₿725.78
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	xExchange MEX	$0.0000013 ₿0.000000000093	0.06	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$778.37K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2005	XT.com Token XT	$4.95 ₿0.000034	0.11	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	Manta mETH METH	$2,502.81	-0.99	$5.44M	$2,566.73	$2,504.17	$13.98K	$5.44M	$5.44M
2007	Yelay YLAY	$0.007812	-3.58	$5.42M	$0.008119	$0.007811	$12.33K	$7.81M	$5.42M
2009	Pear Protocol PEAR	$0.01852	-0.12	$5.41M	$0.01878	$0.01846	$83.9K	$18.48M	$5.41M
2011	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1834 ₿0.0000017	$0.1824 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}