Страница результатов 15 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	OmniFlix Network FLIX	$0.01912 ₿0.0000018	-20.50	$8.1M ₿0	$0.02406 ₿0.0000021	$0.01888 ₿0.0000016	$36.08K ₿1.89	$10.15M ₿743.86	$8.1M ₿0
1746	Mars Protocol MARS	$0.01462 ₿0.00000099	-3.98	$8.45M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$6.84K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1751	Harambe on Solana HARAMBE	$0.00808 ₿0.00000020	-1.97	$8.09M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$519.13K ₿6.74	$8.09M ₿202.51	$8.09M ₿202.51
1752	Spectra SPECTRA	$0.02149	-10.32	$8.34M	$0.02419	$0.02131	$46.75K	$13.23M	$8.34M
1753	SafeMoon SFM	$0.00002167 ₿0.0000000013	-2.17	$8.08M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.08M ₿770.45	$8.08M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2483 ₿0.0000028	-0.84	$8.06M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$59.61K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.08148 ₿0.000012	3.84	$8.06M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.65M ₿91.46	$16.25M ₿2.4K	$8.06M ₿383.03
1756	UniCrypt UNCX	$222.46 ₿0.0046	-0.56	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1759	UFO Gaming UFO	$0.0000003112 ₿0.000000000017	-1.82	$8.02M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$323.56K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1761	Shina Inu SHI	$0.0000005711 ₿0.000000000011	-2.62	$8M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$33.87K ₿0.54	$8.26M ₿168.83	$8M ₿163.43
1762	Jesus Coin JESUS	$0.00000005107 ₿0.0000000000013	-0.18	$7.99M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$7.27K ₿3.36	$39.68M ₿1.08K	$7.99M ₿217.77
1763	Quantoz USDQ USDQ	$0.9995	-0.05	$7.98M	$1	$0.9976	$2.09M	$50.97M	$7.98M
1765	Peercoin PPC	$0.2686 ₿0.0000088	-0.53	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.56K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1766	Phantasma SOUL	$0.064 ₿0.0000022	-6.45	$7.94M ₿284.87	$0.06841 ₿0.0000023	$0.06336 ₿0.0000021	$135.22K ₿4.43	$7.94M ₿284.87	$7.94M ₿284.87
1775	Thala THL	$0.146 ₿0.000025	1.56	$7.76M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$205.02K ₿44.91	$14.63M ₿2.53K	$7.76M ₿835.15
1776	KANGO KANGO	$0.00002688	1.69	$7.72M	$0.00002688	$0.00002459	$1.19M	$7.72M	$7.72M
1778	NFTX NFTX	$18.37 ₿0.00026	0.64	$7.71M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$691.95 ₿0.94	$11.94M ₿170.75	$7.71M ₿110.33
1780	EarnBet EBET	$0.001668 ₿0.000000021	2.35	$7.65M ₿101.72	$0.001665 ₿0.000000021	$0.001602 ₿0.000000021	$1.63K ₿0.05	$12.02M ₿159.01	$7.65M ₿101.72
1781	Aladdin DAO ALD	$0.05119 ₿0.00000088	2.66	$7.67M ₿132.71	$0.05117 ₿0.00000094	$0.04866 ₿0.00000082	$35.95K ₿26.55	$7.67M ₿132.85	$7.67M ₿132.71
1783	Adappter Token ADP	$0.001848 ₿0.000000055	-1.08	$7.64M ₿167.04	$0.001879 ₿0.000000056	$0.001801 ₿0.000000053	$671.98K ₿6.09	$18.49M ₿553.92	$7.64M ₿167.04
1786	Tarot TAROT	$0.113 ₿0.0000035	-1.17	$7.6M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$72.42K ₿3.38	$11.29M ₿355	$7.6M ₿0
1787	Origin Dollar OUSD	$1 ₿0.000014	0.41	$7.58M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$162.84K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1788	GenomesDAO GENOME GENOME	$0.007568	-1.87	$7.51M	$0.007854	$0.00724	$16.15K	$7.51M	$7.51M
1790	WELF WELF	$0.9895	-6.28	$7.55M	$1.07	$0.9649	$41.06K	$49.46M	$7.55M
1791	Thales THALES	$0.1204 ₿0.0000046	1.22	$7.35M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.53K ₿1.62	$5.27M ₿453.28	$7.35M ₿251.12
1793	LORDS LORDS	$0.03623 ₿0.0000023	-9.89	$7.5M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.64K ₿4.34	$10.86M ₿1.15K	$7.5M ₿289.36
1794	mETH Protocol COOK	$0.007799	-4.35	$7.48M	$0.008323	$0.007644	$14.23M	$38.95M	$7.48M
1795	Juno Network JUNO	$0.09384 ₿0.0000038	-7.85	$7.46M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$94.53K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1796	Strawberry AI BERRY	$0.07426	-6.50	$7.42M	$0.08013	$0.06814	$259.52K	$7.42M	$7.42M
1797	yesnoerror YNE	$0.007455	-12.27	$7.46M	$0.009048	$0.006937	$2.75M	$7.46M	$7.46M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Extra Finance EXTRA	$0.02207 ₿0.0000023	-9.99	$7.42M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$100.06K ₿6.52	$19.75M ₿2.24K	$7.42M ₿456.81
1802	TEDDY BEAR BEAR	$0.000000007444 ₿0.00000000000034	6.93	$7.38M ₿0	$0.000000007526 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$221.96K ₿13.59	$7.38M ₿337.06	$7.38M ₿0
1803	Camelot Token GRAIL	$374.95 ₿0.024	0.08	$7.38M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.22K ₿25.31	$31.85M ₿1.81K	$7.38M ₿451.32
1804	Shrub SHRUB	$0.007914	-5.28	$7.46M	$0.008576	$0.007309	$1.96M	$7.52M	$7.46M
1805	MAD MAD	$0.00000734	-5.74	$7.28M	$0.000007819	$0.00000686	$2.56M	$7.28M	$7.28M
1806	Muse MUSE	$8.89 ₿0.00027	-1.41	$7.37M ₿262.4	$9.05 ₿0.00027	$8.78 ₿0.00026	$114.88K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1808	Luckycoin LKY	$0.3961	-14.27	$7.28M	$0.4621	$0.3965	$239.5K	$7.28M	$7.28M
1809	Toby ToadGod TOBY	$0.00000001924 ₿0.00000000000057	1.44	$7.25M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.75K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1810	Robonomics Network XRT	$2.51 ₿0.00012	-6.56	$7.24M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$57.32K ₿4.71	$7.24M ₿1.19K	$7.24M ₿219.48
1816	Laqira Protocol LQR	$0.08208 ₿0.00000040	-0.98	$7.15M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$306.21K ₿0.2	$205.2M ₿4.04K	$7.15M ₿0
1818	Elys ELYS	$0.2131	0.26	$7.13M	$0.2134	$0.2103	$169.64K	$32.2M	$7.13M
1819	AC Milan Fan Token ACM	$0.9132 ₿0.000043	-5.22	$7.13M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.57M ₿139.33	$18.2M ₿871.39	$7.13M ₿267.99
1820	PLAYA3ULL GAMES 3ULL	$0.0005087 ₿0.000000044	-4.91	$7.13M ₿421.62	$0.0005435 ₿0.000000046	$0.0004838 ₿0.000000043	$253.21K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1821	Napoli Fan Token NAP	$1.65 ₿0.000044	-1.48	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.15M ₿98.82	$16.49M ₿445.15	$7.13M ₿95.25
1823	Mintlayer ML	$0.03655 ₿0.0000059	1.43	$7.07M ₿665.37	$0.03674 ₿0.0000065	$0.03593 ₿0.0000059	$322.6K ₿24.35	$14.67M ₿2.39K	$7.07M ₿665.37
1824	Arianee ARIA20	$0.06498 ₿0.0000037	-0.57	$6.98M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$28.36 ₿0.02	$13M ₿740.58	$6.98M ₿108.63
1825	BEAM BEAM	$0.03841 ₿0.0000014	-3.77	$6.96M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.41K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1826	Rally RLY	$0.001386 ₿0.00000025	-9.32	$6.95M ₿1.27K	$0.001529 ₿0.00000027	$0.001377 ₿0.00000024	$122.04K ₿36.1	$20.8M ₿3.81K	$6.95M ₿1.27K
1827	DeFiChain DFI	$0.007875 ₿0.0000011	-2.48	$6.94M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.55K ₿65.11	$9.44M ₿1.33K	$6.94M ₿963.87
1828	Evercraft Ecotechnologies ECET	$0.01006	-0.37	$6.94M	$0.01016	$0.01005	$112.79K	$7.95M	$6.94M
1831	BMX BMX	$2.49 ₿0.000029	-2.78	$6.97M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$21.93K ₿1.08	$6.97M ₿296.08	$6.97M ₿35.4
1832	ChompCoin CHOMP	$0.07372	-6.41	$6.91M	$0.08299	$0.06887	$101.04K	$6.91M	$6.91M
1833	Resistance Dog REDO	$0.06899 ₿0.0000092	-6.45	$6.9M ₿0	$0.07375 ₿0.000010	$0.06576 ₿0.0000057	$864.39K ₿112.05	$6.9M ₿925.81	$6.9M ₿0
1834	Router Protocol ROUTE	$0.01106	-0.76	$6.89M	$0.01115	$0.01073	$2.1M	$11.08M	$6.89M
1835	Slothana SLOTH	$0.00371	-3.62	$6.86M	$0.003968	$0.003572	$595.48K	$6.86M	$6.86M
1838	Bifrost Native Coin BNC	$0.153 ₿0.0000073	-2.29	$6.84M ₿284.77	$0.1573 ₿0.0000076	$0.1499 ₿0.0000072	$2.87M ₿4.85	$12.25M ₿584.41	$6.84M ₿284.77
1840	Pepe 2.0 PEPE2.0	$0.00000001457 ₿0.00000000000084	-3.13	$6.83M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001433 ₿0.00000000000083	$884.14K ₿54.17	$6.83M ₿398.16	$6.83M ₿398.16
1841	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,518.35 ₿0.34	$33,120.76 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1842	Only1 LIKE	$0.01726 ₿0.0000027	-1.13	$6.82M ₿752.61	$0.01763 ₿0.0000031	$0.01706 ₿0.0000027	$569.46K ₿18.71	$8.63M ₿1.38K	$6.82M ₿752.61
1843	xExchange MEX	$0.00000163 ₿0.000000000093	-3.70	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000093	$4.09M ₿0.62	$13.11M ₿749.35	$6.81M ₿389.39
1844	Token Metrics AI TMAI	$0.0009905	3.23	$6.8M	$0.0009952	$0.0009545	$118.29K	$9.9M	$6.8M
1846	sekoia by Virtuals SEKOIA	$0.006813	-9.10	$6.81M	$0.008125	$0.006463	$165.78K	$6.81M	$6.81M
1848	Celo Euro CEUR	$1.12 ₿0.000015	0.27	$6.77M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.2M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1849	Kwenta KWENTA	$12.75 ₿0.0018	-6.00	$6.78M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.68K ₿6.19	$10.15M ₿1.51K	$6.78M ₿1.01K
1850	Contango TANGO	$0.02898	-0.29	$6.79M	$0.02991	$0.02793	$6.54K	$28.98M	$6.79M
1852	Genopets GENE	$0.08587 ₿0.0000046	-3.34	$6.76M ₿200.09	$0.09231 ₿0.0000046	$0.08568 ₿0.0000045	$90.08K ₿0.32	$8.59M ₿456.63	$6.76M ₿200.09
1855	CateCoin CATE	$0.0000001166 ₿0.0000000000065	0.73	$6.71M ₿227.19	$0.0000001166 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.66K ₿8.05	$7M ₿660.86	$6.71M ₿227.19
1856	e-Radix EXRD	$0.007818 ₿0.00000099	-3.23	$6.61M ₿1.14K	$0.008242 ₿0.0000010	$0.007677 ₿0.00000099	$26.66K ₿5.79	$6.61M ₿1.14K	$6.61M ₿1.14K
1857	Troll TROLL	$0.000000006886 ₿0.00000000000050	5.87	$6.62M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.78M ₿441.86	$6.62M ₿490.84	$6.62M ₿490.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08855 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Kaspy KASPY	$0.00001997	21.59	$6.33M	$0.0000214	$0.00001612	$151.07K	$6.33M	$6.33M
1859	Nuls NULS	$0.05874 ₿0.000012	-6.64	$6.61M ₿1.38K	$0.06292 ₿0.000013	$0.0581 ₿0.000011	$2.02M ₿199.6	$7.73M ₿1.62K	$6.61M ₿1.38K
1860	Ovr OVR	$0.1288 ₿0.0000067	-2.35	$6.61M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$328.68K ₿24.64	$11.31M ₿590.47	$6.61M ₿344.8
1862	DeFinity DEFX	$0.04286 ₿0.00000060	9.94	$6.56M ₿93.24	$0.04279 ₿0.00000061	$0.03871 ₿0.00000058	$16.32K ₿0.11	$7.35M ₿104.47	$6.56M ₿93.24
1864	SIPHER SIPHER	$0.05632 ₿0.0000047	-1.92	$6.53M ₿451.44	$0.06178 ₿0.0000051	$0.05479 ₿0.0000047	$32.67K ₿0.84	$8.69M ₿538.46	$6.53M ₿451.44
1865	Catbal CATBAL	$6.54	-0.70	$6.53M	$6.59	$5.85	$401.3K	$6.53M	$6.53M
1866	mini MINI	$0.007448	-13.18	$6.53M	$0.008722	$0.006979	$1.27M	$6.53M	$6.53M
1867	ZeroLend ZERO	$0.00009205	-3.23	$6.5M	$0.00009513	$0.0000893	$4.14M	$9.18M	$6.5M
1868	Step App FITFI	$0.001734 ₿0.00000015	-3.24	$6.52M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.03M ₿65.95	$7.98M ₿707.53	$6.52M ₿389.14
1869	Draggin Karma Points DKP	$0.001625	0.42	$6.45M	$0.001637	$0.001566	$4.9K	$12.93M	$6.45M
1871	French Connection Finance ZYPTO	$0.007246 ₿0.00000054	-5.15	$6.47M ₿0	$0.007641 ₿0.00000055	$0.00724 ₿0.00000048	$111.22K ₿1.71	$6.47M ₿485.55	$6.47M ₿0
1872	Re7 WETH RE7WETH	$2,657.59	0.87	$6.47M	$2,713.26	$2,547.26	$0	$6.47M	$6.47M
1873	SolForge Fusion SFG	$1.08	-2.91	$6.45M	$1.12	$1.05	$9.58K	$91.05M	$6.45M
1875	Music by Virtuals MUSIC	$0.006462	9.40	$6.45M	$0.007437	$0.005793	$200.58K	$6.45M	$6.45M
1876	Financie Token FNCT	$0.00158 ₿0.000000066	0.41	$6.45M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$75.37K ₿3.73	$31.61M ₿1.33K	$6.45M ₿0
1877	dHedge DAO DHT	$0.112 ₿0.0000025	-0.64	$6.43M ₿129.56	$0.1144 ₿0.0000027	$0.1025 ₿0.0000025	$4.75K ₿0.14	$11.2M ₿255.17	$6.43M ₿129.56
1878	KILT Protocol KILT	$0.04341 ₿0.0000057	-4.75	$6.44M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$29.05K ₿1.26	$7.17M ₿944.13	$6.44M ₿784.47
1879	DeFi Kingdoms JEWEL	$0.05702 ₿0.0000027	0.39	$6.4M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$2.86K ₿0.29	$6.83M ₿330.67	$6.4M ₿310.1
1880	Wirex WXT	$0.002788 ₿0.00000011	7.08	$6.42M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.5M ₿22.9	$27.89M ₿1.15K	$6.42M ₿264.34
1882	Aeternity AE	$0.01475 ₿0.00000052	-4.87	$6.4M ₿222.62	$0.01551 ₿0.00000055	$0.01473 ₿0.00000051	$472.83K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1883	Tottenham Hotspur FC Fan Token SPURS	$0.7343 ₿0.000052	4.41	$6.4M ₿0	$0.8121 ₿0.000052	$0.7007 ₿0.000049	$5.96M ₿15.27	$29.37M ₿2.09K	$6.4M ₿0
1884	PondCoin PNDC	$0.00000006905 ₿0.0000000000034	2.25	$6.38M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$203.9K ₿9.6	$29.04M ₿1.44K	$6.38M ₿316.59
1885	Happy Cat HAPPY	$0.001912	-17.68	$6.37M	$0.002374	$0.001886	$2.8M	$6.37M	$6.37M
1887	renBTC RENBTC	$20,848 ₿1.00020	2.77	$6.34M ₿304.56	$20,845 ₿1.011	$20,026 ₿0.98	$10.47K ₿0.22	$6.34M ₿304.56	$6.34M ₿304.56
1888	LIF3 (OLD) LIF3	$0.002422 ₿0.00000016	-1.63	$6.34M ₿428.96	$0.002504 ₿0.00000017	$0.002274 ₿0.00000016	$419.9 ₿0.13	$21.54M ₿1.46K	$6.34M ₿428.96
1890	SNAP $NAP	$0.00000386 ₿0.00000000010	-1.12	$6.33M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$527.37K ₿27.56	$6.33M	$6.33M ₿0
1891	FLUX Token FLX	$0.02338 ₿0.0000027	-2.40	$6.28M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$0.89 ₿0.26	$23.38M ₿2.72K	$6.28M ₿730.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}