Страница результатов 15 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Galaxia GXA	$0.002218 ₿0.000000033	20.42	$6.55M ₿91.32	$0.002218 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1819	PLAYA3ULL GAMES 3ULL	$0.0004256 ₿0.000000044	-1.36	$6.53M ₿421.62	$0.0004356 ₿0.000000046	$0.0004172 ₿0.000000043	$587.01K ₿10.03	$6.57M ₿423.03	$6.53M ₿421.62
1820	Aleph Zero AZERO	$0.02197 ₿0.000013	-20.59	$6.5M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$987.13K ₿39.47	$11.19M ₿4.98K	$6.5M ₿4.3K
1823	DexCheck AI DCK	$0.009173 ₿0.0000012	-0.21	$6.46M ₿441.85	$0.009193 ₿0.0000013	$0.008805 ₿0.0000011	$406.49K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1824	Phantasma SOUL	$0.05198 ₿0.0000022	-0.19	$6.45M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$245.6K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1825	ZynCoin ZYN	$0.007128 ₿0.0000010	-11.35	$6.45M ₿0	$0.008093 ₿0.0000012	$0.00706 ₿0.0000010	$66.57K ₿20.13	$6.45M ₿990.34	$6.45M ₿0
1826	Ore ORE	$17.74 ₿0.0040	-2.09	$6.44M ₿0	$18.2 ₿0.0057	$16.8 ₿0.0031	$117.83K ₿6.62	$6.5M	$6.44M ₿0
1827	Bitcoin Diamond BCD	$0.03422 ₿0.0000019	-10.23	$6.44M ₿366.15	$0.03812 ₿0.0000019	$0.0337 ₿0.0000018	$125.52K ₿0.58	$6.44M ₿408.66	$6.44M ₿366.15
1828	Zeta ZEX	$0.03405	3.64	$6.44M	$0.03573	$0.0317	$1.09M	$34.29M	$6.44M
1829	Shrapnel SHRAP	$0.004793 ₿0.0000035	-4.96	$6.44M ₿1.54K	$0.005056 ₿0.0000037	$0.004052 ₿0.0000034	$296.25K ₿26.34	$14.38M ₿10.57K	$6.44M ₿1.54K
1831	Nuls NULS	$0.0571 ₿0.000012	-4.83	$6.43M ₿1.38K	$0.06 ₿0.000013	$0.05542 ₿0.000011	$3.01M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1833	CryptoAutos AUTOS	$0.01233	-5.21	$6.4M	$0.01309	$0.01186	$470.33K	$12.31M	$6.4M
1834	AC Milan Fan Token ACM	$0.7926 ₿0.000043	-5.56	$6.38M ₿267.99	$0.8446 ₿0.000044	$0.7931 ₿0.000039	$1.75M ₿139.33	$15.85M ₿871.39	$6.38M ₿267.99
1838	Stonks STNK	$10.92	-1.38	$6.35M	$11.19	$10.38	$91.98K	$6.35M	$6.35M
1842	Luckycoin LKY	$0.3413	-10.01	$6.33M	$0.3797	$0.3328	$328.27K	$6.34M	$6.33M
1844	Paint Swap BRUSH	$0.01548 ₿0.00000047	-1.00	$6.31M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$45.25K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1846	Euro Tether EURT	$1.15 ₿0.000015	0.21	$6.27M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$395.35K ₿47.5	$57.52M ₿6.29K	$6.27M ₿572.19
1847	HyperGPT HGPT	$0.008483 ₿0.0000013	2.67	$6.27M ₿469.21	$0.008534 ₿0.0000014	$0.007882 ₿0.0000011	$1.35M ₿189.24	$8.49M ₿1.32K	$6.27M ₿469.21
1849	Re7 WETH RE7WETH	$2,564.69	-2.69	$6.25M	$2,652.26	$2,471	$0	$6.25M	$6.25M
1850	Alpaca Finance ALPACA	$0.04192 ₿0.0000034	-10.93	$6.24M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.69M ₿76.59	$6.24M ₿517.27	$6.24M ₿517.27
1851	BLOCKLORDS LRDS	$0.1645	3.92	$6.22M	$0.1687	$0.1539	$925.59K	$16.49M	$6.22M
1852	Tectum TET	$0.7708 ₿0.00036	0.77	$6.22M ₿2.71K	$0.7705 ₿0.00036	$0.7236 ₿0.00035	$294.84K ₿21.02	$7.68M ₿3.69K	$6.22M ₿2.71K
1853	Jackal Protocol JKL	$0.05251 ₿0.0000070	-4.55	$6.22M ₿690.85	$0.05544 ₿0.0000074	$0.05199 ₿0.0000070	$33.96K ₿1.24	$8.42M ₿1.02K	$6.22M ₿690.85
1855	Elys ELYS	$0.1802	-1.69	$6.21M	$0.1833	$0.1791	$165.83K	$27.14M	$6.21M
1857	MEOW MEOW	$0.004113 ₿0.00000059	-13.91	$6.19M ₿888.9	$0.004777 ₿0.00000063	$0.004101 ₿0.00000058	$10.54K ₿2.66	$41.56M ₿5.99K	$6.19M ₿888.9
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.0892 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Only1 LIKE	$0.01562 ₿0.0000027	0.58	$6.18M ₿752.61	$0.01578 ₿0.0000031	$0.01532 ₿0.0000027	$573.2K ₿18.71	$7.82M ₿1.38K	$6.18M ₿752.61
1860	BEAM BEAM	$0.03388 ₿0.0000014	1.11	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$322.49K ₿7.95	$8.91M ₿371.24	$6.17M ₿209.29
1861	Garden SEED	$0.4892 ₿0.0000064	-4.88	$6.16M ₿68	$0.5178 ₿0.0000065	$0.467 ₿0.0000059	$8.56K ₿1.02	$72.19M ₿944.1	$6.16M ₿68
1862	Hege HEGE	$0.006188 ₿0.000000014	-3.27	$6.16M ₿0	$0.006397 ₿0.000000025	$0.00597 ₿0.0000000094	$395.25K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1863	APWine APW	$0.6378 ₿0.000037	49.83	$6.15M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$41.79 ₿12.36	$31.9M ₿1.89K	$6.15M ₿363.88
1864	Laqira Protocol LQR	$0.06905 ₿0.00000040	-0.51	$6.13M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$304.23K ₿0.2	$172.97M ₿4.04K	$6.13M ₿0
1865	Zephyr Protocol ZEPH	$0.8037 ₿0.00020	-6.14	$6.12M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$138.09K ₿13.01	$6.12M ₿728.8	$6.12M ₿728.8
1867	Router Protocol ROUTE	$0.009861	-3.96	$6.11M	$0.01035	$0.009518	$5.23M	$9.83M	$6.11M
1868	Tron Bull BULL	$0.00611	0.17	$6.11M	$0.006706	$0.005779	$3.4M	$6.11M	$6.11M
1870	DeFiChain DFI	$0.006868 ₿0.0000011	20.82	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.95K ₿65.11	$8.24M ₿1.33K	$6.08M ₿963.87
1873	Jesus Coin JESUS	$0.00000003828 ₿0.0000000000013	3.86	$6.05M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$50.12K ₿3.36	$30.08M ₿1.08K	$6.05M ₿217.77
1876	Augur REP	$0.7499 ₿0.000016	-1.44	$6.05M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$120.22K ₿10.66	$6.05M ₿135.62	$6.05M ₿135.62
1878	BMX BMX	$2.18 ₿0.000029	-1.57	$6.04M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$12.89K ₿1.08	$6.04M ₿296.08	$6.04M ₿35.4
1880	Abelian ABEL	$0.04928 ₿0.0000067	1.07	$6.03M ₿609.52	$0.0493 ₿0.0000072	$0.04822 ₿0.0000060	$80.48K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1881	dHedge DAO DHT	$0.1048 ₿0.0000025	-1.52	$6.02M ₿129.56	$0.1064 ₿0.0000027	$0.1027 ₿0.0000025	$2.02K ₿0.14	$10.49M ₿255.17	$6.02M ₿129.56
1883	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1884	Mettalex MTLX	$1.48 ₿0.000058	7.37	$6.01M ₿236.59	$1.51 ₿0.000058	$1.27 ₿0.000046	$22.78K ₿3.44	$59.16M ₿2.33K	$6.01M ₿236.59
1885	Patriot PATRIOT	$0.000598	-6.01	$6M	$0.0006408	$0.000527	$486.43K	$6M	$6M
1889	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	-1.52	$5.93M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$651.83K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1891	RyuJin RYU	$0.000000005907	-1.83	$5.92M	$0.000000006085	$0.000000005686	$26.01K	$5.92M	$5.92M
1892	Reploy RAI	$0.5919	-0.17	$5.92M	$0.6115	$0.5508	$847.98K	$5.92M	$5.92M
1894	Utility Web3Shot UW3S	$0.2391 ₿0.0000025	-0.19	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.77K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1896	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005908	0.08	$5.88M	$0.005993	$0.005533	$1.1M	$5.88M	$5.88M
1898	sETH2 SETH2	$2,291.8 ₿0.050	-7.95	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1901	AXEL AXEL	$0.04193 ₿0.0000016	-3.16	$5.82M ₿206.61	$0.0433 ₿0.0000017	$0.03742 ₿0.0000013	$4.04K ₿0.19	$41.94M ₿1.63K	$5.82M ₿206.61
1902	LOCK IN LOCKIN	$0.005859	9.81	$5.82M	$0.005989	$0.004808	$360.1K	$5.82M	$5.82M
1905	Slothana SLOTH	$0.003143	1.15	$5.8M	$0.003218	$0.002914	$623.43K	$5.8M	$5.8M
1906	Step App FITFI	$0.001501 ₿0.00000015	-4.76	$5.78M ₿389.14	$0.001576 ₿0.00000016	$0.001495 ₿0.00000015	$4.7M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1907	Yelay YLAY	$0.008319	-1.93	$5.76M	$0.008488	$0.008204	$1.35K	$8.31M	$5.76M
1908	Polytrade TRADE	$0.1344 ₿0.000036	-7.91	$5.76M ₿1.2K	$0.146 ₿0.000038	$0.1326 ₿0.000036	$277.98K ₿19.64	$13.44M ₿3.69K	$5.76M ₿1.2K
1910	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-0.31	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$248.5K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1912	GATSBY GATSBY	$0.09946	-8.97	$5.74M	$0.11	$0.09932	$15.98K	$9.97M	$5.74M
1915	Hawk HAWK	$0.00007666	4.09	$5.72M	$0.00007728	$0.00007364	$6.31K	$6.13M	$5.72M
1916	RAI Finance SOFI	$0.01127 ₿0.00000045	-7.04	$5.72M ₿233.47	$0.01221 ₿0.00000048	$0.01127 ₿0.00000045	$1.03M ₿18.95	$11.28M ₿460.33	$5.72M ₿233.47
1917	zkSync Bridged WBTC (zkSync) WBTC	$104,460	1.14	$5.72M	$104,841	$99,954	$61.05K	$5.72M	$5.72M
1918	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	-1.84	$5.71M ₿284.77	$0.1314 ₿0.0000076	$0.1271 ₿0.0000072	$3.7M ₿4.85	$10.31M ₿584.41	$5.71M ₿284.77
1920	HUSD HUSD	$0.03031 ₿0.0000011	2.15	$5.69M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.26 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1921	Wise Token KIV WISE	$0.1391 ₿0.0000032	-2.78	$5.69M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.51K ₿0.93	$75.62M ₿1.75K	$5.69M ₿219.56
1923	RCH Token RCH	$0.2151	-2.80	$5.69M	$0.222	$0.2072	$595.76K	$5.72M	$5.69M
1924	CateCoin CATE	$0.00000009878 ₿0.0000000000065	-1.60	$5.68M ₿227.19	$0.0000001003 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$289.16K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1927	Smoking Chicken Fish SCF	$0.005659	7.78	$5.66M	$0.005844	$0.004969	$1.46M	$5.66M	$5.66M
1928	EternalAI EAI	$0.02512	-15.24	$5.64M	$0.02996	$0.02247	$96.65K	$25.14M	$5.64M
1930	Matr1x MAX	$0.04332	-9.77	$5.63M	$0.04802	$0.04012	$5.8M	$34.53M	$5.63M
1931	FARM FARM	$4.69	-1.19	$5.63M	$4.85	$4.48	$129.75K	$5.63M	$5.63M
1932	Inter Milan Fan Token INTER	$0.5909 ₿0.000042	-6.33	$5.63M ₿185.01	$0.6335 ₿0.000043	$0.5914 ₿0.000039	$800.19K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1933	DeFinity DEFX	$0.03668 ₿0.00000060	-1.33	$5.62M ₿93.24	$0.03769 ₿0.00000061	$0.03551 ₿0.00000058	$8.53K ₿0.11	$6.3M ₿104.47	$5.62M ₿93.24
1934	DecideAI DCD	$0.0113 ₿0.00000040	1.45	$5.62M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.55K ₿0	$11.12M ₿404.21	$5.62M ₿0
1937	e-Radix EXRD	$0.00672 ₿0.00000099	-6.07	$5.59M ₿1.14K	$0.007552 ₿0.0000010	$0.006657 ₿0.00000099	$39.68K ₿5.79	$5.59M ₿1.14K	$5.59M ₿1.14K
1938	BountyMarketCap BMC	$0.05569 ₿0.0000011	-2.74	$5.57M ₿113.85	$0.0575 ₿0.0000011	$0.05371 ₿0.0000011	$12.45K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,480.45	-3.86	$5.56M	$2,595.49	$2,439.35	$1.67K	$5.56M	$5.56M
1940	GT Protocol GTAI	$0.1369 ₿0.000045	1.76	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.57M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1941	PARSIQ PRQ	$0.01896 ₿0.0000028	-15.05	$5.55M ₿591.61	$0.02239 ₿0.0000031	$0.01733 ₿0.0000026	$188.4K ₿43.82	$5.89M ₿872.98	$5.55M ₿591.61
1943	CANTO CANTO	$0.009116 ₿0.0000031	-1.87	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$361.27K ₿137.83	$9.09M ₿3.16K	$5.53M ₿1.84K
1944	Fluence FLT	$0.03931 ₿0.000015	-0.54	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$19.82K ₿52.02	$39.31M ₿15.68K	$5.53M ₿784.21
1945	Stratos STOS	$0.1243 ₿0.000018	-4.29	$5.51M ₿1.16K	$0.1302 ₿0.000019	$0.122 ₿0.000018	$302.32K ₿1.98	$12.39M ₿1.86K	$5.51M ₿1.16K
1946	Dream Machine Token DMT	$5.54 ₿0.0013	0.42	$5.51M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$148.52K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1948	ROACORE ROA	$0.009936 ₿0.00000094	-1.11	$5.47M ₿233.6	$0.01005 ₿0.00000096	$0.009626 ₿0.00000092	$180.61K ₿12.97	$9.45M ₿899.19	$5.47M ₿233.6
1950	Manta mETH METH	$2,516.55	-2.50	$5.46M	$2,604.21	$2,417.13	$199.55	$5.46M	$5.46M
1951	SNAP $NAP	$0.000003319 ₿0.00000000010	1.01	$5.45M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$455.12K ₿27.56	$5.45M	$5.45M ₿0
1952	OX Coin OX	$0.0006528 ₿0.00000019	-11.91	$5.45M ₿725.78	$0.0007857 ₿0.00000020	$0.0006527 ₿0.00000018	$148.59K ₿4.23	$5.45M ₿725.78	$5.45M ₿725.78
1953	DigitalBits XDB	$0.000318 ₿0.000000012	-5.73	$5.45M ₿242.25	$0.0003377 ₿0.000000013	$0.0003179 ₿0.000000012	$425.26K ₿14.84	$5.99M ₿242.25	$5.45M ₿242.25
1954	Openfabric AI OFN	$0.03107 ₿0.0000061	-1.47	$5.43M ₿379.29	$0.03173 ₿0.0000066	$0.03016 ₿0.0000061	$166.52K ₿16.88	$15.54M ₿3.09K	$5.43M ₿379.29
1955	XT.com Token XT	$4.92 ₿0.000034	1.17	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$17.81M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1957	Pear Protocol PEAR	$0.01855	-26.41	$5.42M	$0.02523	$0.0176	$135.07K	$18.52M	$5.42M
1959	xExchange MEX	$0.0000013 ₿0.000000000093	-1.97	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.03M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1961	Santiment Network Token SAN	$0.08435 ₿0.0000017	-2.61	$5.41M ₿110.64	$0.08723 ₿0.0000017	$0.08123 ₿0.0000017	$516.39 ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1962	Mintlayer ML	$0.02785 ₿0.0000059	-0.92	$5.4M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$323.66K ₿24.35	$11.12M ₿2.39K	$5.4M ₿665.37
1963	Hera Finance HERA	$1.16 ₿0.000061	-0.30	$5.39M ₿252.75	$1.23 ₿0.000063	$1.06 ₿0.000058	$69.58K ₿4.59	$11.62M ₿615.72	$5.39M ₿252.75
1965	Sei fastUSD FASTUSD	$1	0.02	$5.37M	$1.03	$0.9866	$568.72K	$5.37M	$5.37M
1970	Oobit OBT	$0.01525 ₿0.0000010	-6.26	$5.35M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$106.86K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1971	Evercraft Ecotechnologies ECET	$0.007614	-3.10	$5.34M	$0.007876	$0.007614	$120.02K	$6.11M	$5.34M
1972	LocalCoinSwap LCS	$0.1395 ₿0.0000012	-23.74	$5.33M ₿49.11	$0.1838 ₿0.0000012	$0.1379 ₿0.0000012	$20.22K ₿0.08	$10.13M ₿93.37	$5.33M ₿49.11
1974	Ovr OVR	$0.1037 ₿0.0000067	-3.16	$5.32M ₿344.8	$0.1071 ₿0.0000069	$0.09982 ₿0.0000065	$509.88K ₿24.64	$9.11M ₿590.47	$5.32M ₿344.8
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	-7.21	$5.31M ₿556.28	$7.98 ₿0.00046	$6.93 ₿0.00045	$30.53K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}