15 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	EarnBet EBET	$0.001431 ₿0.000000021	-7.01	$6.58M ₿101.72	$0.001545 ₿0.000000021	$0.001409 ₿0.000000021	$6.33K ₿0.05	$10.33M ₿159.01	$6.58M ₿101.72
1818	Galaxia GXA	$0.002218 ₿0.000000033	20.42	$6.55M ₿91.32	$0.002218 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.9M ₿257.6	$6.55M ₿91.32
1819	Africarare UBU	$0.01752 ₿0.00000088	0.46	$6.54M ₿37.84	$0.01757 ₿0.00000088	$0.0173 ₿0.00000082	$71.71K ₿2.53	$17.52M ₿881.7	$6.54M ₿37.84
1820	PLAYA3ULL GAMES 3ULL	$0.000425 ₿0.000000044	-2.05	$6.51M ₿421.62	$0.0004356 ₿0.000000046	$0.0004172 ₿0.000000043	$590.39K ₿10.03	$6.56M ₿423.03	$6.51M ₿421.62
1822	ヌルズ NULS	$0.05752 ₿0.000012	-4.08	$6.5M ₿1.38K	$0.05996 ₿0.000013	$0.05542 ₿0.000011	$2.99M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1823	DexCheck AI DCK	$0.009169 ₿0.0000012	-0.16	$6.46M ₿441.85	$0.009186 ₿0.0000013	$0.008805 ₿0.0000011	$454.61K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1825	Phantasma SOUL	$0.05199 ₿0.0000022	-0.21	$6.45M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$245.5K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1827	Ore ORE	$17.74 ₿0.0040	-1.79	$6.45M ₿0	$18.2 ₿0.0057	$16.8 ₿0.0031	$117.1K ₿6.62	$6.5M	$6.45M ₿0
1828	ZynCoin ZYN	$0.007142 ₿0.0000010	-11.25	$6.44M ₿0	$0.008093 ₿0.0000012	$0.00706 ₿0.0000010	$66.07K ₿20.13	$6.44M ₿990.34	$6.44M ₿0
1829	Shrapnel SHRAP	$0.004792 ₿0.0000035	-5.22	$6.44M ₿1.54K	$0.005056 ₿0.0000037	$0.004052 ₿0.0000034	$295.87K ₿26.34	$14.38M ₿10.57K	$6.44M ₿1.54K
1831	Alpaca Finance ALPACA	$0.04229 ₿0.0000034	-9.64	$6.42M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.36M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1832	CryptoAutos AUTOS	$0.01234	-5.15	$6.42M	$0.01309	$0.01186	$468.07K	$12.35M	$6.42M
1834	Zeta ZEX	$0.03404	3.68	$6.39M	$0.03573	$0.0317	$1.09M	$34.05M	$6.39M
1835	ビットコインダイアモンド BCD	$0.03388 ₿0.0000019	-10.88	$6.38M ₿366.15	$0.03801 ₿0.0000019	$0.0337 ₿0.0000018	$125.84K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1839	Stonks STNK	$10.93	-0.78	$6.35M	$11.19	$10.38	$92.01K	$6.35M	$6.35M
1840	AC Milan Fan Token ACM	$0.7907 ₿0.000043	-5.78	$6.35M ₿267.99	$0.8446 ₿0.000044	$0.7912 ₿0.000039	$1.75M ₿139.33	$15.75M ₿871.39	$6.35M ₿267.99
1843	Paint Swap BRUSH	$0.01539 ₿0.00000047	-1.47	$6.33M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$45.19K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1844	Luckycoin LKY	$0.3413	-10.11	$6.32M	$0.3797	$0.3328	$328.21K	$6.34M	$6.32M
1848	HyperGPT HGPT	$0.008488 ₿0.0000013	2.81	$6.26M ₿469.21	$0.008534 ₿0.0000014	$0.007882 ₿0.0000011	$1.35M ₿189.24	$8.47M ₿1.32K	$6.26M ₿469.21
1850	Tectum TET	$0.7781 ₿0.00036	2.81	$6.25M ₿2.71K	$0.7781 ₿0.00036	$0.7236 ₿0.00035	$337.73K ₿21.02	$7.71M ₿3.69K	$6.25M ₿2.71K
1851	Re7 WETH RE7WETH	$2,564.43	-3.04	$6.24M	$2,652.26	$2,471	$0	$6.24M	$6.24M
1852	Jackal Protocol JKL	$0.05245 ₿0.0000070	-4.59	$6.21M ₿690.85	$0.05544 ₿0.0000074	$0.05199 ₿0.0000070	$33.74K ₿1.24	$8.42M ₿1.02K	$6.21M ₿690.85
1853	Elys ELYS	$0.1801	-1.67	$6.21M	$0.1831	$0.1791	$163K	$27.13M	$6.21M
1854	BLOCKLORDS LRDS	$0.1645	3.89	$6.21M	$0.1687	$0.1539	$925.04K	$16.45M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1012 ₿0.00000096	$0.08907 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Euro Tether EURT	$1.14 ₿0.000015	-0.88	$6.19M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$192.87K ₿47.5	$56.78M ₿6.29K	$6.19M ₿572.19
1859	Hege HEGE	$0.006188 ₿0.000000014	-2.94	$6.19M ₿0	$0.006375 ₿0.000000025	$0.00597 ₿0.0000000094	$395.25K ₿11.3	$6.19M ₿13.74	$6.19M ₿0
1861	MEOW MEOW	$0.004101 ₿0.00000059	-14.15	$6.18M ₿888.9	$0.004777 ₿0.00000063	$0.004101 ₿0.00000058	$10.51K ₿2.66	$41.5M ₿5.99K	$6.18M ₿888.9
1862	ビーム BEAM	$0.03393 ₿0.0000014	1.27	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$322.95K ₿7.95	$8.92M ₿371.24	$6.17M ₿209.29
1863	Only1 LIKE	$0.01562 ₿0.0000027	0.52	$6.17M ₿752.61	$0.01578 ₿0.0000031	$0.01532 ₿0.0000027	$573.27K ₿18.71	$7.81M ₿1.38K	$6.17M ₿752.61
1864	APWine APW	$0.6379 ₿0.000037	49.70	$6.15M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$41.79 ₿12.36	$31.89M ₿1.89K	$6.15M ₿363.88
1865	Garden SEED	$0.4892 ₿0.0000064	-5.05	$6.14M ₿68	$0.5178 ₿0.0000065	$0.467 ₿0.0000059	$8.56K ₿1.02	$71.92M ₿944.1	$6.14M ₿68
1867	Zephyr Protocol ZEPH	$0.8054 ₿0.00020	-6.06	$6.14M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$140.72K ₿13.01	$6.14M ₿728.8	$6.14M ₿728.8
1868	Router Protocol ROUTE	$0.009859	-3.99	$6.13M	$0.01035	$0.009518	$5.22M	$9.86M	$6.13M
1869	Tron Bull BULL	$0.006077	-0.43	$6.08M	$0.006706	$0.005779	$3.39M	$6.08M	$6.08M
1871	BMX BMX	$2.2 ₿0.000029	-0.60	$6.08M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$13.01K ₿1.08	$6.08M ₿296.08	$6.08M ₿35.4
1872	Laqira Protocol LQR	$0.06844 ₿0.00000040	-1.35	$6.07M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$300.24K ₿0.2	$171.1M ₿4.04K	$6.07M ₿0
1875	DeFiChain DFI	$0.006833 ₿0.0000011	20.21	$6.05M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.35K ₿65.11	$8.2M ₿1.33K	$6.05M ₿963.87
1878	オーガー REP	$0.7498 ₿0.000016	-1.44	$6.03M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$120.59K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1879	Abelian ABEL	$0.04928 ₿0.0000067	1.35	$6.03M ₿609.52	$0.0493 ₿0.0000072	$0.04822 ₿0.0000060	$80.63K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1881	dHedge DAO DHT	$0.1048 ₿0.0000025	-1.10	$6.02M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.06K ₿0.14	$10.49M ₿255.17	$6.02M ₿129.56
1882	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1884	Mettalex MTLX	$1.47 ₿0.000058	7.04	$5.98M ₿236.59	$1.51 ₿0.000058	$1.27 ₿0.000046	$22.7K ₿3.44	$58.91M ₿2.33K	$5.98M ₿236.59
1885	Jesus Coin JESUS	$0.00000003821 ₿0.0000000000013	3.51	$5.98M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$50.01K ₿3.36	$29.72M ₿1.08K	$5.98M ₿217.77
1886	Patriot PATRIOT	$0.0005975	-6.05	$5.98M	$0.0006408	$0.000527	$486.87K	$5.98M	$5.98M
1887	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	-1.05	$5.95M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$650.62K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1890	Reploy RAI	$0.5923	0.26	$5.93M	$0.6115	$0.5508	$845.76K	$5.93M	$5.93M
1894	Utility Web3Shot UW3S	$0.2391 ₿0.0000025	0.84	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.71K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1895	RyuJin RYU	$0.000000005902	-1.98	$5.9M	$0.000000006085	$0.000000005686	$25.99K	$5.9M	$5.9M
1896	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005868	-0.08	$5.87M	$0.005993	$0.005533	$1.09M	$5.87M	$5.87M
1898	sETH2 SETH2	$2,291.8 ₿0.050	-8.27	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1900	Slothana SLOTH	$0.003144	1.13	$5.83M	$0.003218	$0.002914	$623.57K	$5.83M	$5.83M
1901	LOCK IN LOCKIN	$0.005857	8.42	$5.82M	$0.005989	$0.004808	$357K	$5.82M	$5.82M
1902	AXEL AXEL	$0.04175 ₿0.0000016	-3.58	$5.82M ₿206.61	$0.0433 ₿0.0000017	$0.03742 ₿0.0000013	$4.07K ₿0.19	$41.9M ₿1.63K	$5.82M ₿206.61
1904	Yelay YLAY	$0.008306	-2.08	$5.76M	$0.008488	$0.008204	$1.35K	$8.31M	$5.76M
1905	Step App FITFI	$0.0015 ₿0.00000015	-4.44	$5.77M ₿389.14	$0.00157 ₿0.00000016	$0.001495 ₿0.00000015	$4.7M ₿65.95	$6.91M ₿707.53	$5.77M ₿389.14
1906	Polytrade TRADE	$0.1344 ₿0.000036	-7.65	$5.77M ₿1.2K	$0.1456 ₿0.000038	$0.1326 ₿0.000036	$277.87K ₿19.64	$13.45M ₿3.69K	$5.77M ₿1.2K
1909	Balanced Dollars BNUSD	$0.9967 ₿0.000011	-0.16	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$248.88K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1910	RAI Finance SOFI	$0.01132 ₿0.00000045	-5.73	$5.75M ₿233.47	$0.01221 ₿0.00000048	$0.01127 ₿0.00000045	$1.05M ₿18.95	$11.34M ₿460.33	$5.75M ₿233.47
1912	GATSBY GATSBY	$0.09925	-9.48	$5.72M	$0.11	$0.09925	$15.95K	$9.93M	$5.72M
1913	Bifrost Native Coin BNC	$0.129 ₿0.0000073	-1.76	$5.72M ₿284.77	$0.1314 ₿0.0000076	$0.1271 ₿0.0000072	$3.7M ₿4.85	$10.33M ₿584.41	$5.72M ₿284.77
1914	Hawk HAWK	$0.00007666	4.09	$5.72M	$0.00007728	$0.00007364	$6.31K	$6.13M	$5.72M
1915	zkSync Bridged WBTC (zkSync) WBTC	$104,287	1.09	$5.71M	$104,841	$99,954	$75K	$5.71M	$5.71M
1917	RCH Token RCH	$0.2153	-2.97	$5.7M	$0.222	$0.2072	$596.16K	$5.73M	$5.7M
1919	HUSD HUSD	$0.03031 ₿0.0000011	2.15	$5.69M ₿212.52	$0.03114 ₿0.0000011	$0.0288 ₿0.0000011	$5.26 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1921	CateCoin CATE	$0.00000009879 ₿0.0000000000065	-1.59	$5.68M ₿227.19	$0.0000001003 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$291.2K ₿8.05	$5.93M ₿660.86	$5.68M ₿227.19
1923	Wise Token KIV WISE	$0.1383 ₿0.0000032	-3.81	$5.66M ₿219.56	$0.1587 ₿0.0000035	$0.1343 ₿0.0000031	$30.04K ₿0.93	$75.17M ₿1.75K	$5.66M ₿219.56
1926	Smoking Chicken Fish SCF	$0.005658	7.70	$5.67M	$0.005844	$0.004969	$1.46M	$5.67M	$5.67M
1928	EternalAI EAI	$0.0251	-15.33	$5.64M	$0.02996	$0.02247	$96.59K	$25.11M	$5.64M
1930	FARM FARM	$4.69	-1.19	$5.63M	$4.85	$4.48	$129.75K	$5.63M	$5.63M
1931	DecideAI DCD	$0.0113 ₿0.00000040	1.44	$5.62M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$57.9K ₿0	$11.12M ₿404.21	$5.62M ₿0
1932	DeFinity DEFX	$0.03663 ₿0.00000060	-1.60	$5.61M ₿93.24	$0.03769 ₿0.00000061	$0.03551 ₿0.00000058	$8.51K ₿0.11	$6.29M ₿104.47	$5.61M ₿93.24
1933	Inter Milan Fan Token INTER	$0.5881 ₿0.000042	-6.82	$5.61M ₿185.01	$0.6335 ₿0.000043	$0.5881 ₿0.000039	$788.71K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1936	Matr1x MAX	$0.04257	-11.12	$5.59M	$0.0479	$0.04012	$5.8M	$34.26M	$5.59M
1937	e-Radix EXRD	$0.006726 ₿0.00000099	-5.41	$5.59M ₿1.14K	$0.007552 ₿0.0000010	$0.006657 ₿0.00000099	$39.74K ₿5.79	$5.59M ₿1.14K	$5.59M ₿1.14K
1940	BountyMarketCap BMC	$0.05564 ₿0.0000011	-2.83	$5.56M ₿113.85	$0.0575 ₿0.0000011	$0.05371 ₿0.0000011	$12.3K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1941	PARSIQ PRQ	$0.01903 ₿0.0000028	-13.43	$5.57M ₿591.61	$0.02212 ₿0.0000031	$0.01733 ₿0.0000026	$186.15K ₿43.82	$5.91M ₿872.98	$5.57M ₿591.61
1942	CANTO CANTO	$0.00914 ₿0.0000031	-2.04	$5.56M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$253.31K ₿137.83	$9.14M ₿3.16K	$5.56M ₿1.84K
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.76	-4.35	$5.54M	$2,595.49	$2,439.35	$1.67K	$5.54M	$5.54M
1944	GT Protocol GTAI	$0.1368 ₿0.000045	1.64	$5.56M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.57M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1945	Stratos STOS	$0.1236 ₿0.000018	-5.03	$5.55M ₿1.16K	$0.1302 ₿0.000019	$0.122 ₿0.000018	$197.85K ₿1.98	$12.46M ₿1.86K	$5.55M ₿1.16K
1947	Fluence FLT	$0.03964 ₿0.000015	0.26	$5.53M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$80.02K ₿52.02	$39.31M ₿15.68K	$5.53M ₿784.21
1952	Manta mETH METH	$2,516.82	-2.63	$5.46M	$2,604.21	$2,417.13	$199.57	$5.46M	$5.46M
1953	ROACORE ROA	$0.009933 ₿0.00000094	-1.23	$5.46M ₿233.6	$0.01005 ₿0.00000096	$0.009626 ₿0.00000092	$181.07K ₿12.97	$9.44M ₿899.19	$5.46M ₿233.6
1954	SIPHER SIPHER	$0.04035 ₿0.0000047	-11.65	$5.46M ₿451.44	$0.04687 ₿0.0000051	$0.03893 ₿0.0000047	$5.72K ₿0.84	$7.02M ₿538.46	$5.46M ₿451.44
1955	SNAP $NAP	$0.000003319 ₿0.00000000010	1.03	$5.46M ₿0	$0.00000335 ₿0.00000000011	$0.000003159 ₿0.00000000010	$454.34K ₿27.56	$5.46M	$5.46M ₿0
1957	Openfabric AI OFN	$0.03106 ₿0.0000061	-1.36	$5.43M ₿379.29	$0.03173 ₿0.0000066	$0.03016 ₿0.0000061	$166.86K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1958	Pear Protocol PEAR	$0.0185	-26.66	$5.42M	$0.02523	$0.0176	$135.09K	$18.5M	$5.42M
1959	XT.com Token XT	$4.91 ₿0.000034	0.97	$5.43M ₿0	$4.93 ₿0.000035	$4.72 ₿0.000034	$17.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1960	DigitalBits XDB	$0.0003181 ₿0.000000012	-5.71	$5.43M ₿242.25	$0.0003377 ₿0.000000013	$0.0003179 ₿0.000000012	$425.74K ₿14.84	$5.97M ₿242.25	$5.43M ₿242.25
1961	xExchange MEX	$0.0000013 ₿0.000000000093	-1.90	$5.43M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3M ₿0.62	$10.44M ₿749.35	$5.43M ₿389.39
1962	OX Coin OX	$0.0006524 ₿0.00000019	-12.26	$5.42M ₿725.78	$0.0007857 ₿0.00000020	$0.0006522 ₿0.00000018	$148.04K ₿4.23	$5.42M ₿725.78	$5.42M ₿725.78
1964	Mintlayer ML	$0.02783 ₿0.0000059	-0.97	$5.4M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$325.52K ₿24.35	$11.13M ₿2.39K	$5.4M ₿665.37
1967	サンティメントネットワークトークン SAN	$0.08417 ₿0.0000017	-3.15	$5.4M ₿110.64	$0.08723 ₿0.0000017	$0.08123 ₿0.0000017	$515.28 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1968	Hera Finance HERA	$1.16 ₿0.000061	-0.32	$5.39M ₿252.75	$1.23 ₿0.000063	$1.06 ₿0.000058	$69.58K ₿4.59	$11.63M ₿615.72	$5.39M ₿252.75
1969	Sei fastUSD FASTUSD	$0.9997	0.21	$5.37M	$1.03	$0.9866	$560.11K	$5.37M	$5.37M
1973	Oobit OBT	$0.01524 ₿0.0000010	-6.35	$5.35M ₿0	$0.0165 ₿0.0000010	$0.01484 ₿0.00000097	$107.07K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1974	LocalCoinSwap LCS	$0.1395 ₿0.0000012	-23.82	$5.34M ₿49.11	$0.1838 ₿0.0000012	$0.1379 ₿0.0000012	$20.22K ₿0.08	$10.15M ₿93.37	$5.34M ₿49.11
1975	Dream Machine Token DMT	$5.36 ₿0.0013	-2.73	$5.33M ₿786.04	$5.82 ₿0.0013	$5.18 ₿0.0012	$49.69K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
1976	Ovr OVR	$0.1037 ₿0.0000067	-2.01	$5.32M ₿344.8	$0.1059 ₿0.0000069	$0.09982 ₿0.0000065	$509.27K ₿24.64	$9.11M ₿590.47	$5.32M ₿344.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}