$2.15T
Capitalização total de mercado
$78.5B
Volume total
BTC 55.71%     ETH 8.83%
Dominância

Página de Resultados 15 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC
Ecossistema OEC (2532)
Filtros avançados
Ecossistema OEC (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3635 KONDUX  KNDX $0.0008277
₿0.000000013
-4.30 $453.56K
₿7.59
$0.0008665
₿0.000000014
$0.0008194
₿0.000000013
$1.93K
₿0.03
$780.93K
₿13.07
$453.56K
₿7.59
Previsão de Preço do KONDUX(kndx)
3636 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-0.66 $453.27K
₿7.69
$0.000001129
₿0.000000000019
$0.0000011
₿0.000000000018
$111.39K
₿1.89
$456.63K
₿7.75
$453.27K
₿7.69
Previsão de Preço do MAGA Hat(maga)
3640 ai16z  AI16Z $0.0004096
₿0.0000000067
2.28 $448.23K
₿7.45
$0.0004349
₿0.0000000072
$0.0003947
₿0.0000000066
$5.65K
₿0.09
$448.23K
₿7.45
$448.23K
₿7.45
Previsão de Preço do ai16z(ai16z)
3643 BONGO CAT  BONGO $0.0004456
₿0.0000000074
2.58 $445.49K
₿7.44
$0.0004529
₿0.0000000075
$0.0004252
₿0.0000000071
$578.61
₿0.01
$445.49K
₿7.44
$445.49K
₿7.44
Previsão de Preço do BONGO CAT(bongo)
3654 Super Champs  CHAMP $0.0004669
₿0.0000000077
-2.57 $443.6K
₿7.4
$0.0004825
₿0.0000000081
$0.0004586
₿0.0000000077
$1.33K
₿0.02
$466.93K
₿7.79
$443.6K
₿7.4
Previsão de Preço do Super Champs(champ)
3655 Doland Tremp  TREMP $0.00441
₿0.000000073
1.77 $440.81K
₿7.36
$0.004487
₿0.000000074
$0.004174
₿0.000000070
$560.28
₿0.01
$440.81K
₿7.36
$440.81K
₿7.36
Previsão de Preço do Doland Tremp(tremp)
3658 Waffles  WAFFLES $0.000439
₿0.0000000073
10.61 $438.17K
₿7.31
$0.000451
₿0.0000000075
$0.0003884
₿0.0000000065
$3.46K
₿0.06
$438.17K
₿7.31
$438.17K
₿7.31
Previsão de Preço do Waffles(waffles)
3661 TEH EPIK DUCK  EPIK $0.0005156
₿0.0000000086
2.92 $436.6K
₿7.29
$0.0005209
₿0.0000000087
$0.0004885
₿0.0000000082
$324.95
₿0.01
$436.6K
₿7.29
$436.6K
₿7.29
Previsão de Preço do TEH EPIK DUCK(epik)
3665 NPC On Solana  NPCS $0.0004359
₿0.0000000073
13.22 $435K
₿7.3
$0.0004441
₿0.0000000074
$0.0003849
₿0.0000000064
$3.44K
₿0.06
$435K
₿7.3
$435K
₿7.3
Previsão de Preço do NPC On Solana(npcs)
3667 Joule  JOULE $0.0004062
₿0.0000000068
1.27 $435.61K
₿7.29
$0.0004124
₿0.0000000069
$0.0003989
₿0.0000000066
$397.24
₿0.01
$438.11K
₿7.34
$435.61K
₿7.29
Previsão de Preço do Joule(joule)
3679 Ithaca Protocol  ITHACA $0.001654
₿0.000000027
-12.64 $429.91K
₿7.2
$0.002148
₿0.000000035
$0.001621
₿0.000000027
$34.01K
₿0.57
$1.53M
₿25.59
$429.91K
₿7.2
Previsão de Preço do Ithaca Protocol(ithaca)
3680 Etherisc  DIP $0.00112
₿0.000000018
6.07 $429.69K
₿7.2
$0.001122
₿0.000000018
$0.001044
₿0.000000017
$76.71
₿0
$1.12M
₿18.77
$429.69K
₿7.2
Previsão de Preço do Etherisc(dip)
3681 IRISnet  IRIS $0.0002979
₿0.0000000049
-16.23 $429.52K
₿7.2
$0.0003587
₿0.0000000060
$0.0002941
₿0.0000000049
$4.19K
₿0.07
$640.43K
₿10.73
$429.52K
₿7.2
Previsão de Preço do IRISnet(iris)
3685 Meter  MTRG $0.01132
₿0.00000018
5.97 $428.68K
₿7.18
$0.01138
₿0.00000019
$0.009349
₿0.00000015
$54.03K
₿0.9
$607.6K
₿10.18
$428.68K
₿7.18
Previsão de Preço do Meter(mtrg)
3688 Dtravel  TRVL $0.0008557
₿0.000000014
-0.88 $427.97K
₿7.18
$0.000868
₿0.000000014
$0.0008508
₿0.000000014
$87.58K
₿1.47
$855.78K
₿14.35
$427.97K
₿7.18
Previsão de Preço do Dtravel(trvl)
3689 Black Dragon  BLACKDRAGON $0.000000005511
₿0.000000000000092
-7.17 $427.57K
₿7.16
$0.000000006076
₿0.00000000000010
$0.000000005472
₿0.000000000000091
$5.61K
₿0.09
$427.57K
₿7.16
$427.57K
₿7.16
Previsão de Preço do Black Dragon(blackdragon)
3691 Alphakek  AIKEK $0.001804
₿0.000000030
0.31 $427.22K
₿7.14
$0.01094
₿0.00000018
$0.001681
₿0.000000028
$230.87
₿0
$427.22K
₿7.14
$427.22K
₿7.14
Previsão de Preço do Alphakek(aikek)
3699 PunkCity  PUNK $0.008922
₿0.00000015
11.21 $422.35K
₿7.12
$0.008973
₿0.00000015
$0.007991
₿0.00000013
$324.81
₿0.01
$443.95K
₿7.48
$422.35K
₿7.12
Previsão de Preço do PunkCity(punk)
3701 Streamr  DATA $0.000317
₿0.0000000053
-8.46 $423.97K
₿7.1
$0.0003463
₿0.0000000058
$0.0003096
₿0.0000000052
$1.64K
₿0.03
$423.97K
₿7.1
$423.97K
₿7.1
Previsão de Preço do Streamr(data)
3703 DecideAI  DCD $0.0007307
₿0.000000012
-0.59 $423.39K
₿7.09
$0.0007468
₿0.000000012
$0.0007164
₿0.000000012
$9.01
₿0
$721.08K
₿12.08
$423.39K
₿7.09
Previsão de Preço do DecideAI(dcd)
3708 Simmi Token  SIMMI $0.00000421
₿0.000000000070
-1.22 $421.06K
₿7.05
$0.000004269
₿0.000000000072
$0.000004169
₿0.000000000069
$74.76K
₿1.25
$421.06K
₿7.05
$421.06K
₿7.05
Previsão de Preço do Simmi Token(simmi)
3710 Levana  LVN $0.000524
₿0.0000000087
0 $420.86K
₿7.03
$0
$0
$0.43
₿0
$524.1K
₿8.75
$420.86K
₿7.03
Previsão de Preço do Levana(lvn)
3713 MEOW  MEOW $0.000004709
₿0.000000000078
2.16 $421.15K
₿7.03
$0.00000477
₿0.000000000080
$0.00000451
₿0.000000000075
$35.22
₿0
$421.15K
₿7.03
$421.15K
₿7.03
Previsão de Preço do MEOW(meow)
3720 Real Smurf Cat  SMURFCAT $0.000004179
₿0.000000000069
1.44 $417.61K
₿6.99
$0.00000466
₿0.000000000077
$0.000004099
₿0.000000000068
$38.8K
₿0.65
$417.61K
₿6.99
$417.61K
₿6.99
Previsão de Preço do Real Smurf Cat(smurfcat)
3726 EternalAI  EAI $0.001307
₿0.000000021
-0.10 $416.46K
₿6.97
$0.001322
₿0.000000022
$0.001293
₿0.000000021
$6.47K
₿0.11
$1.31M
₿21.9
$416.46K
₿6.97
Previsão de Preço do EternalAI(eai)
3727 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3728 Foxy  FOXY $0.00007092
₿0.0000000011
1.36 $415.43K
₿6.96
$0.00007213
₿0.0000000012
$0.00006991
₿0.0000000011
$270.47K
₿4.52
$709.17K
₿11.88
$415.43K
₿6.96
Previsão de Preço do Foxy(foxy)
3733 ISKRA Token  ISK $0.0006712
₿0.000000011
-0.08 $414.25K
₿6.94
$0.0006753
₿0.000000011
$0.000671
₿0.000000011
$13.86K
₿0.23
$669.15K
₿11.21
$414.25K
₿6.94
Previsão de Preço do ISKRA Token(isk)
3739 Luffy Inu  LUFFY $0.000007989
₿0.00000000013
0 $412.33K
₿6.88
$0
$0
$10.6
₿0
$431.55K
₿7.2
$412.33K
₿6.88
Previsão de Preço do Luffy Inu(luffy)
3747 mfercoin  MFER $0.0004101
₿0.0000000068
1.27 $410.11K
₿6.86
$0.0004101
₿0.0000000069
$0.0003939
₿0.0000000066
$1.6K
₿0.03
$410.11K
₿6.86
$410.11K
₿6.86
Previsão de Preço do mfercoin(mfer)
3748 MSTR2100  MSTR $0.01983
₿0.00000033
0.38 $409.53K
₿6.89
$0.02013
₿0.00000033
$0.01962
₿0.00000032
$60.07K
₿1.01
$409.53K
₿6.89
$409.53K
₿6.89
Previsão de Preço do MSTR2100(mstr)
3754 michi [OLD]  $MICHI $0.0007325
₿0.000000012
10.67 $407.12K
₿6.81
$0.0007342
₿0.000000012
$0.0006415
₿0.000000010
$4.67K
₿0.08
$407.12K
₿6.81
$407.12K
₿6.81
Previsão de Preço do michi [OLD]($michi)
3757 Yield Yak  YAK $40.75
₿0.00068
4.73 $407.42K
₿6.82
$41.07
₿0.00068
$38.61
₿0.00064
$11.69
₿0
$407.42K
₿6.82
$407.42K
₿6.82
Previsão de Preço do Yield Yak(yak)
3758 Solama  SOLAMA $0.0006019
₿0.000000010
2.98 $406.58K
₿6.81
$0.0006049
₿0.000000010
$0.0005828
₿0.0000000097
$8.25K
₿0.14
$406.58K
₿6.81
$406.58K
₿6.81
Previsão de Preço do Solama(solama)
3767 Hifi Finance  HIFI $0.002955
₿0.000000049
14.58 $404.07K
₿6.77
$0.003311
₿0.000000055
$0.002569
₿0.000000043
$5.7K
₿0.1
$419.7K
₿7.03
$404.07K
₿6.77
Previsão de Preço do Hifi Finance(hifi)
3768 Dione  DIONE $0.00003359
₿0.00000000056
-3.02 $404.07K
₿6.77
$0.0000352
₿0.00000000059
$0.00003359
₿0.00000000055
$1.26K
₿0.02
$451.38K
₿7.56
$404.07K
₿6.77
Previsão de Preço do Dione(dione)
3770 Frodo the Virtual Samurai  FROG $0.00008077
₿0.0000000013
-0.59 $403.85K
₿6.76
$0.00008174
₿0.0000000013
$0.00008011
₿0.0000000013
$134.1
₿0
$403.85K
₿6.76
$403.85K
₿6.76
Previsão de Preço do Frodo the Virtual Samurai(frog)
3771 ION  ION $18.95
₿0.00031
-0.27 $403.58K
₿6.76
$19.29
₿0.00032
$18.54
₿0.00031
$3.17
₿0
$403.58K
₿6.76
$403.58K
₿6.76
Previsão de Preço do ION(ion)
3773 Kizuna  KIZUNA $0.000000000419
₿0.0000000000000070
1.26 $403.07K
₿6.75
$0.000000000424
₿0.0000000000000070
$0.000000000383
₿0.0000000000000064
$3.52K
₿0.06
$403.07K
₿6.75
$403.07K
₿6.75
Previsão de Preço do Kizuna(kizuna)
3793 Aura Network  AURA $0.00093
₿0.000000015
-0.03 $396.68K
₿6.65
$0.0009303
₿0.000000015
$0.0009284
₿0.000000015
$8.26K
₿0.14
$930.04K
₿15.58
$396.68K
₿6.65
Previsão de Preço do Aura Network(aura)
3808 Everest  ID $0.003364
₿0.000000056
1.15 $392.62K
₿6.55
$0.003377
₿0.000000056
$0.003306
₿0.000000056
$250.27
₿0
$2.69M
₿44.9
$392.62K
₿6.55
Previsão de Preço do Everest(id)
3811 Timeless  LIT $0.0009018
₿0.000000015
0 $392.43K
₿6.67
$0
$0
$1.09K
₿0.02
$589.66K
₿10.02
$392.43K
₿6.67
Previsão de Preço do Timeless(lit)
3812 HahaYes  RIZO $0.0000009303
₿0.000000000015
0.14 $391.39K
₿6.53
$0.0000009494
₿0.000000000015
$0.0000009013
₿0.000000000015
$990.74
₿0.02
$391.39K
₿6.53
$391.39K
₿6.53
Previsão de Preço do HahaYes(rizo)
3814 Mode  MODE $0.00005471
₿0.00000000091
2.07 $392.07K
₿6.56
$0.0000547
₿0.00000000091
$0.00004869
₿0.00000000081
$4.13K
₿0.07
$547.07K
₿9.16
$392.07K
₿6.56
Previsão de Preço do Mode(mode)
3819 Spinning Cat  OIIAOIIA $0.0003909
₿0.0000000064
3.81 $390.75K
₿6.49
$0.0004048
₿0.0000000067
$0.0003637
₿0.0000000060
$8.03K
₿0.19
$390.75K
₿6.49
$390.75K
₿6.49
Previsão de Preço do Spinning Cat(oiiaoiia)
3820 HYDRA  HYDRA $0.00000005809
₿0.00000000000090
3.59 $419.26K
₿6.52
$0.00000005808
₿0.00000000000096
$0.00000005346
₿0.00000000000090
$573.92
₿0.01
$419.26K
₿6.52
$419.26K
₿6.52
Previsão de Preço do HYDRA(hydra)
3824 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0 $388.35K
₿6.39
$0
$0
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsão de Preço do Settled EthXY Token(sexy)
3826 ZynCoin  ZYN $0.0004318
₿0.0000000072
1.51 $390.32K
₿6.51
$0.0004403
₿0.0000000073
$0.0004217
₿0.0000000070
$8.21
₿0
$390.32K
₿6.51
$390.32K
₿6.51
Previsão de Preço do ZynCoin(zyn)
3829 Luce  LUCE $0.0003867
₿0.0000000064
2.65 $386.68K
₿6.49
$0.0003893
₿0.0000000065
$0.0003673
₿0.0000000062
$28.38K
₿0.48
$386.68K
₿6.49
$386.68K
₿6.49
Previsão de Preço do Luce(luce)
3833 TITAN  TITAN $0.01462
₿0.00000024
0.36 $386.07K
₿6.46
$0.01484
₿0.00000024
$0.01441
₿0.00000024
$6.98
₿0
$584.96K
₿9.79
$386.07K
₿6.46
Previsão de Preço do TITAN(titan)
3845 PIKA to PIKO ピカとピコ  PIKA $0.0005195
₿0.0000000087
-0.64 $383.33K
₿6.42
$0.0005292
₿0.0000000089
$0.000508
₿0.0000000085
$38.22
₿0
$383.33K
₿6.42
$383.33K
₿6.42
Previsão de Preço do PIKA to PIKO ピカとピコ(pika)
3846 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.41
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.89
$382.95K
₿6.41
Previsão de Preço do Shade Protocol(shd)
3860 Happy Cat  HAPPY $0.0001135
₿0.0000000019
2.28 $378.52K
₿6.34
$0.0001143
₿0.0000000019
$0.0001086
₿0.0000000018
$35.66K
₿0.6
$378.52K
₿6.34
$378.52K
₿6.34
Previsão de Preço do Happy Cat(happy)
3862 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3868 Keep3rV1  KP3R $0.7822
₿0.000013
-2.93 $375.6K
₿6.29
$0.8946
₿0.000014
$0.7505
₿0.000012
$485.45
₿0.01
$375.6K
₿6.29
$375.6K
₿6.29
Previsão de Preço do Keep3rV1(kp3r)
3871 Hemule  HEMULE $0.000383
₿0.0000000064
0.24 $375.37K
₿6.28
$0.0003873
₿0.0000000064
$0.0003784
₿0.0000000063
$335.74
₿0.01
$375.37K
₿6.28
$375.37K
₿6.28
Previsão de Preço do Hemule(hemule)
3876 Celsius Network  CEL $0.01047
₿0.00000017
-6.45 $374.19K
₿6.27
$0.01192
₿0.00000020
$0.0102
₿0.00000016
$927.83
₿0.02
$374.19K
₿6.27
$374.19K
₿6.27
Previsão de Preço do Celsius Network(cel)
3878 Xend Finance  RWA $0.001869
₿0.000000031
-1.70 $373.95K
₿6.26
$0.00193
₿0.000000032
$0.001865
₿0.000000030
$2.7K
₿0.05
$373.95K
₿6.26
$373.95K
₿6.26
Previsão de Preço do Xend Finance(rwa)
3880 Bad Idea AI  BAD $0.000000000545
₿0.0000000000000091
3.85 $373.5K
₿6.25
$0.000000000548
₿0.0000000000000091
$0.000000000514
₿0.0000000000000087
$1.06K
₿0.02
$452.42K
₿7.57
$373.5K
₿6.25
Previsão de Preço do Bad Idea AI(bad)
3888 PINO  PINO $0.0003741
₿0.0000000062
1.09 $370.33K
₿6.18
$0.0003827
₿0.0000000063
$0.0003604
₿0.0000000061
$616.07
₿0.01
$370.33K
₿6.18
$370.33K
₿6.18
Previsão de Preço do PINO(pino)
3892 Harambe on Solana  HARAMBE $0.00037
₿0.0000000061
1.55 $370.08K
₿6.18
$0.0003776
₿0.0000000063
$0.0003601
₿0.0000000060
$7.92K
₿0.13
$370.08K
₿6.18
$370.08K
₿6.18
Previsão de Preço do Harambe on Solana(harambe)
3893 EYWA  EYWA $0.0006028
₿0.000000010
-0.17 $370.96K
₿6.21
$0.0006041
₿0.000000010
$0.0006007
₿0.0000000099
$91.63K
₿1.54
$602.85K
₿10.09
$370.96K
₿6.21
Previsão de Preço do EYWA(eywa)
3905 dForce Token  DF $0.000365
₿0.0000000061
0.41 $365K
₿6.11
$0.0003677
₿0.0000000061
$0.00036
₿0.0000000060
$17.48
₿0
$365K
₿6.11
$365K
₿6.11
Previsão de Preço do dForce Token(df)
3908 Humanode  HMND $0.001521
₿0.000000025
-2.07 $364.71K
₿6.1
$0.001589
₿0.000000026
$0.00151
₿0.000000025
$74.49K
₿1.24
$608.45K
₿10.17
$364.71K
₿6.1
Previsão de Preço do Humanode(hmnd)
3917 MagicCraft  MCRT $0.00007182
₿0.0000000011
-1.43 $362.09K
₿6.03
$0.00007305
₿0.0000000012
$0.00007108
₿0.0000000011
$81.09K
₿1.36
$517.45K
₿8.62
$362.09K
₿6.03
Previsão de Preço do MagicCraft(mcrt)
3920 Neutron  NTRN $0.0009745
₿0.000000016
0.25 $359.71K
₿6.02
$0.001
₿0.000000016
$0.0009583
₿0.000000016
$713.1
₿0.01
$599.34K
₿10.04
$359.71K
₿6.02
Previsão de Preço do Neutron(ntrn)
3928 Dog Wif Nunchucks  NINJA $0.0003571
₿0.0000000059
2.65 $357.15K
₿5.96
$0.0003571
₿0.0000000060
$0.0003394
₿0.0000000056
$208.66
₿0
$357.15K
₿5.96
$357.15K
₿5.96
Previsão de Preço do Dog Wif Nunchucks(ninja)
3937 Welshcorgicoin  WELSH $0.00003512
₿0.00000000058
1.45 $351.26K
₿5.88
$0.0000358
₿0.00000000060
$0.00003064
₿0.00000000051
$143.06
₿0
$351.26K
₿5.88
$351.26K
₿5.88
Previsão de Preço do Welshcorgicoin(welsh)
3941 Sensay  SNSY $0.00006106
₿0.0000000010
7.27 $349.61K
₿5.85
$0.00006184
₿0.0000000010
$0.00005686
₿0.00000000095
$13.98K
₿0.23
$610.65K
₿10.22
$349.61K
₿5.85
Previsão de Preço do Sensay(snsy)
3945 Chihuahua Chain  HUAHUA $0.000003029
₿0.000000000050
-1.38 $346.51K
₿5.81
$0.00000312
₿0.000000000052
$0.000003
₿0.000000000050
$57.1
₿0
$368.92K
₿6.18
$346.51K
₿5.81
Previsão de Preço do Chihuahua Chain(huahua)
3946 Fud the Pug  FUD $0.000000006031
₿0.00000000000010
5.27 $346.78K
₿5.81
$0.000000006084
₿0.00000000000010
$0.000000005626
₿0.000000000000093
$292.99
₿0
$455.28K
₿7.62
$346.78K
₿5.81
Previsão de Preço do Fud the Pug(fud)
3950 Boba Cat  BOBA $0.0003455
₿0.0000000057
0.78 $345.51K
₿5.78
$0.0003498
₿0.0000000058
$0.000339
₿0.0000000057
$5.33K
₿0.09
$345.51K
₿5.78
$345.51K
₿5.78
Previsão de Preço do Boba Cat(boba)
3953 Injective Quants  QUNT $0.0005695
₿0.0000000095
16.53 $344.53K
₿5.76
$0.00057
₿0.0000000096
$0.0004751
₿0.0000000079
$6.59K
₿0.11
$344.53K
₿5.76
$344.53K
₿5.76
Previsão de Preço do Injective Quants(qunt)
3957 nomnom  NOMNOM $0.000344
₿0.0000000057
6.35 $343.93K
₿5.76
$0.0003464
₿0.0000000057
$0.0003234
₿0.0000000054
$47.62K
₿0.8
$343.93K
₿5.76
$343.93K
₿5.76
Previsão de Preço do nomnom(nomnom)
3960 Unizen  ZCX $0.0005041
₿0.0000000084
-0.24 $342.48K
₿5.74
$0.0005125
₿0.0000000085
$0.0004828
₿0.0000000081
$49.66K
₿0.83
$445.91K
₿7.48
$342.48K
₿5.74
Previsão de Preço do Unizen(zcx)
3962 First Convicted RACCON  FRED $0.0003421
₿0.0000000057
-0.59 $342.06K
₿5.73
$0.0003462
₿0.0000000058
$0.0003287
₿0.0000000055
$33.42K
₿0.56
$342.06K
₿5.73
$342.06K
₿5.73
Previsão de Preço do First Convicted RACCON(fred)
3967 ISLAND Token  ISLAND $0.002496
₿0.000000041
2.08 $340.89K
₿5.71
$0.0025
₿0.000000042
$0.002385
₿0.000000040
$2.73K
₿0.05
$2.3M
₿38.61
$340.89K
₿5.71
Previsão de Preço do ISLAND Token(island)
3971 GenomesDAO GENOME  GENOME $0.0003402
₿0.0000000057
-0.06 $340.3K
₿5.71
$0.0003427
₿0.0000000057
$0.0003346
₿0.0000000056
$1.25
₿0
$340.3K
₿5.71
$340.3K
₿5.71
Previsão de Preço do GenomesDAO GENOME(genome)
3982 Vector Smart Gas  VSG $0.00005232
₿0.00000000087
-0.06 $337.85K
₿5.63
$0.00005246
₿0.00000000089
$0.00005201
₿0.00000000085
$140.42K
₿2.33
$337.85K
₿5.63
$337.85K
₿5.63
Previsão de Preço do Vector Smart Gas(vsg)
3985 Whine Coin  WHINE $0.000003729
₿0.000000000059
0 $335.27K
₿5.35
$0
$0
$1.37
₿0
$335.27K
₿5.35
$335.27K
₿5.35
Previsão de Preço do Whine Coin(whine)
3987 FIO Protocol  FIO $0.0003655
₿0.0000000061
1.32 $335.02K
₿5.61
$0.0004026
₿0.0000000068
$0.0003478
₿0.0000000057
$2.03K
₿0.03
$365.48K
₿6.12
$335.02K
₿5.61
Previsão de Preço do FIO Protocol(fio)
3990 Only1  LIKE $0.0008448
₿0.000000014
0.28 $333.75K
₿5.59
$0.0008562
₿0.000000014
$0.0008409
₿0.000000013
$152.84K
₿2.56
$422.36K
₿7.07
$333.75K
₿5.59
Previsão de Preço do Only1(like)
3993 Smoking Chicken Fish  SCF $0.000332
₿0.0000000055
0.03 $331.93K
₿5.57
$0.0003442
₿0.0000000057
$0.0003235
₿0.0000000054
$2.76K
₿0.05
$331.93K
₿5.57
$331.93K
₿5.57
Previsão de Preço do Smoking Chicken Fish(scf)
4001 Evmos  EVMOS $0.0006448
₿0.000000010
-1.52 $330.62K
₿5.52
$0.0006648
₿0.000000011
$0.0006374
₿0.000000010
$33.16
₿0
$644.86K
₿10.77
$330.62K
₿5.52
Previsão de Preço do Evmos(evmos)
4002 Mazze  MAZZE $0.0001255
₿0.0000000021
17.77 $330.93K
₿5.54
$0.000127
₿0.0000000021
$0.0001034
₿0.0000000017
$32.08K
₿0.54
$607.2K
₿10.17
$330.93K
₿5.54
Previsão de Preço do Mazze(mazze)
4003 Octopus Network  OCT $0.003302
₿0.000000055
-0.98 $330.26K
₿5.53
$0.003377
₿0.000000056
$0.003249
₿0.000000054
$13.38
₿0
$330.26K
₿5.53
$330.26K
₿5.53
Previsão de Preço do Octopus Network(oct)
4008 Trog  TROG $0.0000007808
₿0.000000000013
-7.31 $328.51K
₿5.5
$0.0000008424
₿0.000000000014
$0.0000007621
₿0.000000000012
$2.12K
₿0.04
$328.51K
₿5.5
$328.51K
₿5.5
Previsão de Preço do Trog(trog)
4010 Tron Bull Coin  TBULL $0.0003273
₿0.0000000054
-1.87 $327.39K
₿5.48
$0.0003339
₿0.0000000056
$0.0003256
₿0.0000000053
$729.25
₿0.01
$327.39K
₿5.48
$327.39K
₿5.48
Previsão de Preço do Tron Bull Coin(tbull)
4011 Seedify.fund  SFUND $0.003941
₿0.000000066
16.78 $327.14K
₿5.48
$0.005391
₿0.000000090
$0.003258
₿0.000000054
$4.76K
₿0.08
$394.15K
₿6.6
$327.14K
₿5.48
Previsão de Preço do Seedify.fund(sfund)
4013 Lattice Token  LTX $0.01018
₿0.00000017
0.43 $326.9K
₿5.47
$0.01028
₿0.00000017
$0.01006
₿0.00000016
$18.18K
₿0.3
$1.02M
₿17.06
$326.9K
₿5.47
Previsão de Preço do Lattice Token(ltx)
4015 0xGasless  0XGAS $0.02963
₿0.00000049
4.26 $325.98K
₿5.46
$0.02974
₿0.00000049
$0.02814
₿0.00000047
$1.12K
₿0.02
$325.98K
₿5.46
$325.98K
₿5.46
Previsão de Preço do 0xGasless(0xgas)
4026 Minted  MTD $0.001742
₿0.000000029
-1.29 $322.75K
₿5.4
$0.001765
₿0.000000029
$0.001728
₿0.000000028
$315.69
₿0.01
$1.74M
₿29.18
$322.75K
₿5.4
Previsão de Preço do Minted(mtd)
4033 VinuChain  VC $0.0003312
₿0.0000000055
-4.72 $321.58K
₿5.39
$0.0003697
₿0.0000000062
$0.0003278
₿0.0000000054
$152.67K
₿2.66
$321.58K
₿5.39
$321.58K
₿5.39
Previsão de Preço do VinuChain(vc)
4039 Poolz Finance  POOLX $0.05892
₿0.00000097
1.66 $324.06K
₿5.34
$0.05899
₿0.00000099
$0.0579
₿0.00000095
$53.81K
₿0.89
$324.06K
₿5.34
$324.06K
₿5.34
Previsão de Preço do Poolz Finance(poolx)
4056 Woman Yelling At Cat  WYAC $0.0003157
₿0.0000000052
-0.53 $312.57K
₿5.22
$0.0003195
₿0.0000000053
$0.0003025
₿0.0000000051
$498.1
₿0.01
$312.57K
₿5.22
$312.57K
₿5.22
Previsão de Preço do Woman Yelling At Cat(wyac)
4058 BananaCat  BCAT $0.0003312
₿0.0000000055
0.73 $312.85K
₿5.24
$0.0003312
₿0.0000000055
$0.0003195
₿0.0000000053
$82.65K
₿1.38
$312.85K
₿5.24
$312.85K
₿5.24
Previsão de Preço do BananaCat(bcat)
4070 Atlas Navi  NAVI $0.00191
₿0.000000031
-3.40 $308.94K
₿5.17
$0.00198
₿0.000000033
$0.001905
₿0.000000031
$89.47K
₿1.5
$573.16K
₿9.6
$308.94K
₿5.17
Previsão de Preço do Atlas Navi(navi)
4075 Metaverse Index  MVI $3.27
₿0.000054
-18.88 $308.51K
₿5.17
$4.03
₿0.000067
$3.27
₿0.000054
$0.53
₿0
$308.51K
₿5.17
$308.51K
₿5.17
Previsão de Preço do Metaverse Index(mvi)
4076 WLTH  WLTH $0.000585
₿0.0000000097
0 $308.33K
₿5.12
$0
$0
$193.77
₿0
$571.73K
₿9.49
$308.33K
₿5.12
Previsão de Preço do WLTH(wlth)
4077 LandWolf  WOLF $0.00003072
₿0.00000000051
1.79 $307.26K
₿5.13
$0.00003122
₿0.00000000052
$0.00002926
₿0.00000000049
$182.86
₿0
$307.26K
₿5.13
$307.26K
₿5.13
Previsão de Preço do LandWolf(wolf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency