15 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Shina Inu SHI	$0.00000057 ₿0.000000000011	-0.13	$8M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$39.94K ₿0.54	$8.26M ₿168.83	$8M ₿163.43
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	26.56	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1756	비트코인다이아몬드 BCD	$0.04217 ₿0.0000019	-19.55	$7.94M ₿366.15	$0.05282 ₿0.0000019	$0.03206 ₿0.0000018	$50.74K ₿0.58	$7.94M ₿408.66	$7.94M ₿366.15
1757	Quantoz USDQ USDQ	$0.9993	0.02	$7.97M	$1	$0.9984	$4.2M	$50.96M	$7.97M
1759	yfii finance YFII	$200.14 ₿0.0076	-4.65	$7.95M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$183.83K ₿534.38	$8.01M ₿307.61	$7.95M ₿305.55
1761	UFO Gaming UFO	$0.0000003063 ₿0.000000000017	-1.68	$7.93M ₿457.39	$0.0000003149 ₿0.000000000018	$0.000000297 ₿0.000000000017	$246.08K ₿8.7	$7.93M ₿457.39	$7.93M ₿457.39
1762	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1764	Thala THL	$0.1483 ₿0.000025	2.05	$7.87M ₿835.15	$0.1485 ₿0.000031	$0.1453 ₿0.000025	$89.79K ₿44.91	$14.84M ₿2.53K	$7.87M ₿835.15
1765	피어코인 PPC	$0.2663 ₿0.0000088	-0.92	$7.87M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$27.55K ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1769	CryptoAutos AUTOS	$0.01506	-6.46	$7.84M	$0.01619	$0.01444	$233.15K	$15.07M	$7.84M
1770	NFTX NFTX	$18.58 ₿0.00026	1.14	$7.8M ₿110.33	$18.6 ₿0.00028	$17.81 ₿0.00026	$676.22 ₿0.94	$12.08M ₿170.75	$7.8M ₿110.33
1776	Resistance Dog REDO	$0.07664 ₿0.0000092	10.08	$7.69M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$1.01M ₿112.05	$7.69M ₿925.81	$7.69M ₿0
1777	Adappter Token ADP	$0.001867 ₿0.000000055	1.00	$7.72M ₿167.04	$0.001899 ₿0.000000056	$0.001797 ₿0.000000053	$251.88K ₿6.09	$18.67M ₿553.92	$7.72M ₿167.04
1778	Dmail Network DMAIL	$0.07779 ₿0.000012	-5.14	$7.71M ₿383.03	$0.08393 ₿0.000012	$0.0776 ₿0.000011	$3.12M ₿91.46	$15.56M ₿2.4K	$7.71M ₿383.03
1779	Extra Finance EXTRA	$0.02288 ₿0.0000023	3.68	$7.71M ₿456.81	$0.02329 ₿0.0000024	$0.02153 ₿0.0000022	$39.1K ₿6.52	$20.53M ₿2.24K	$7.71M ₿456.81
1781	Harambe on Solana HARAMBE	$0.007643 ₿0.00000020	-5.18	$7.65M ₿202.51	$0.008353 ₿0.00000027	$0.007322 ₿0.00000020	$208.98K ₿6.74	$7.65M ₿202.51	$7.65M ₿202.51
1783	FARM FARM	$6.36	26.68	$7.67M	$8.37	$4.9	$522.25K	$7.67M	$7.67M
1784	Shrub SHRUB	$0.008137	3.52	$7.67M	$0.008327	$0.007137	$1.73M	$7.73M	$7.67M
1787	EarnBet EBET	$0.001663 ₿0.000000021	-0.35	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001625 ₿0.000000021	$158.03 ₿0.05	$12M ₿159.01	$7.64M ₿101.72
1788	Spectra SPECTRA	$0.02025	-5.97	$7.62M	$0.022	$0.02025	$43.41K	$12.08M	$7.62M
1790	Arc ARC	$0.007831 ₿0.0000010	-10.74	$7.59M ₿986.01	$0.008773 ₿0.0000011	$0.007635 ₿0.0000010	$93.26K ₿8.27	$7.79M ₿1.07K	$7.59M ₿986.01
1792	GT Protocol GTAI	$0.1866 ₿0.000045	-7.84	$7.58M ₿386.69	$0.2052 ₿0.000045	$0.1823 ₿0.000043	$2.42M ₿251.45	$14.01M ₿3.38K	$7.58M ₿386.69
1793	KANGO KANGO	$0.00002638	-2.02	$7.57M	$0.00002816	$0.00002551	$1.16M	$7.57M	$7.57M
1794	Tarot TAROT	$0.1116 ₿0.0000035	-1.31	$7.55M ₿0	$0.1141 ₿0.0000035	$0.1099 ₿0.0000033	$43.16K ₿3.38	$11.21M ₿355	$7.55M ₿0
1795	Arianee ARIA20	$0.07017 ₿0.0000037	7.69	$7.54M ₿108.63	$0.07172 ₿0.0000037	$0.06266 ₿0.0000036	$111.67 ₿0.02	$14.04M ₿740.58	$7.54M ₿108.63
1796	Origin Dollar OUSD	$0.997 ₿0.000014	-0.70	$7.54M ₿128.19	$1 ₿0.000014	$0.9962 ₿0.000014	$1.46M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1797	QORPO WORLD QORPO	$0.01865 ₿0.000010	-9.82	$7.51M ₿465.26	$0.02123 ₿0.000010	$0.0184 ₿0.000010	$223.38K ₿36.82	$13.95M ₿7.91K	$7.51M ₿465.26
1798	Aladdin DAO ALD	$0.05022 ₿0.00000088	-1.89	$7.53M ₿132.71	$0.05188 ₿0.00000094	$0.04923 ₿0.00000082	$41.28K ₿26.55	$7.53M ₿132.85	$7.53M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thales THALES	$0.1232 ₿0.0000046	-0.26	$7.52M ₿251.12	$0.1242 ₿0.0000047	$0.1185 ₿0.0000046	$33.03K ₿1.62	$5.39M ₿453.28	$7.52M ₿251.12
1802	Zenon ZNN	$0.6067 ₿0.000018	-27.73	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.77 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1805	Napoli Fan Token NAP	$1.7 ₿0.000044	3.32	$7.36M ₿95.25	$1.71 ₿0.000048	$1.64 ₿0.000040	$1.35M ₿98.82	$17.02M ₿445.15	$7.36M ₿95.25
1806	Juno Network JUNO	$0.09233 ₿0.0000038	-2.27	$7.34M ₿303.09	$0.09449 ₿0.0000040	$0.09125 ₿0.0000037	$66.38K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1807	LORDS LORDS	$0.03543 ₿0.0000023	-2.39	$7.34M ₿289.36	$0.03677 ₿0.0000024	$0.03536 ₿0.0000020	$9.84K ₿4.34	$10.63M ₿1.15K	$7.34M ₿289.36
1808	Muse MUSE	$8.84 ₿0.00027	-1.24	$7.33M ₿262.4	$8.96 ₿0.00027	$8.7 ₿0.00026	$58.59K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1810	Camelot Token GRAIL	$372.21 ₿0.024	-0.73	$7.29M ₿451.32	$376.11 ₿0.024	$365.22 ₿0.023	$151.09K ₿25.31	$31.48M ₿1.81K	$7.29M ₿451.32
1811	PLAYA3ULL GAMES 3ULL	$0.000517 ₿0.000000044	1.71	$7.28M ₿421.62	$0.0005438 ₿0.000000046	$0.0005083 ₿0.000000043	$261.71K ₿10.03	$7.29M ₿423.03	$7.28M ₿421.62
1812	Robonomics Network XRT	$2.53 ₿0.00012	0.47	$7.32M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$19.84K ₿4.71	$7.32M ₿1.19K	$7.32M ₿219.48
1814	Elys ELYS	$0.2118	-0.59	$7.18M	$0.2136	$0.2079	$161.1K	$31.98M	$7.18M
1817	Strawberry AI BERRY	$0.07189	-3.26	$7.19M	$0.0786	$0.06929	$162.71K	$7.19M	$7.19M
1818	MAD MAD	$0.000007189	-2.12	$7.19M	$0.0000074	$0.000006909	$648.6K	$7.19M	$7.19M
1820	GenomesDAO GENOME GENOME	$0.007167	-4.95	$7.17M	$0.007618	$0.007122	$12.94K	$7.17M	$7.17M
1822	Toby ToadGod TOBY	$0.00000001885 ₿0.00000000000057	-1.99	$7.13M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001867 ₿0.00000000000052	$5.54K ₿5.76	$7.92M ₿245.75	$7.13M ₿0
1825	DeFiChain DFI	$0.008042 ₿0.0000011	2.19	$7.09M ₿963.87	$0.008123 ₿0.0000011	$0.007774 ₿0.0000010	$72K ₿65.11	$9.65M ₿1.33K	$7.09M ₿963.87
1828	Stratos STOS	$0.1599 ₿0.000018	-1.15	$7.05M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$98.56K ₿1.98	$15.99M ₿1.86K	$7.05M ₿1.16K
1829	WELF WELF	$0.9239	-7.04	$7.05M	$1.01	$0.9146	$130.47K	$46.2M	$7.05M
1831	Laqira Protocol LQR	$0.08026 ₿0.00000040	-2.19	$7M ₿0	$0.08384 ₿0.00000040	$0.07952 ₿0.00000038	$322.81K ₿0.2	$200.94M ₿4.04K	$7M ₿0
1834	Evercraft Ecotechnologies ECET	$0.01011	0.15	$6.97M	$0.01015	$0.01003	$129.84K	$7.98M	$6.97M
1837	Genopets GENE	$0.08847 ₿0.0000046	2.94	$6.97M ₿200.09	$0.08849 ₿0.0000046	$0.08481 ₿0.0000045	$60.63K ₿0.32	$8.85M ₿456.63	$6.97M ₿200.09
1838	OX Coin OX	$0.0008267 ₿0.00000019	-23.76	$6.96M ₿725.78	$0.001151 ₿0.00000020	$0.0008156 ₿0.00000018	$3.63M ₿4.23	$6.96M ₿725.78	$6.96M ₿725.78
1840	BEAM BEAM	$0.03839 ₿0.0000014	-0.09	$6.96M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$117.43K ₿7.95	$10.09M ₿371.24	$6.96M ₿209.29
1841	Router Protocol ROUTE	$0.01118	0.84	$6.96M	$0.01121	$0.01091	$2.49M	$11.19M	$6.96M
1842	MantaDAO MNTA	$0.1067 ₿0.0000070	17.33	$6.94M ₿118.34	$0.111 ₿0.0000071	$0.08921 ₿0.0000069	$4.41K ₿3.03	$10.67M ₿706.32	$6.94M ₿118.34
1845	First Convicted RACCON FRED	$0.00691	-17.21	$6.9M	$0.008346	$0.006882	$2.52M	$6.9M	$6.9M
1846	Mintlayer ML	$0.0356 ₿0.0000059	-1.85	$6.86M ₿665.37	$0.03627 ₿0.0000065	$0.03567 ₿0.0000059	$251.44K ₿24.35	$14.24M ₿2.39K	$6.86M ₿665.37
1848	BMX BMX	$2.47 ₿0.000029	-0.88	$6.83M ₿35.4	$2.56 ₿0.000031	$2.41 ₿0.000029	$9.47K ₿1.08	$6.83M ₿296.08	$6.83M ₿35.4
1849	ChompCoin CHOMP	$0.07289	-1.13	$6.83M	$0.07669	$0.07081	$70.26K	$6.83M	$6.83M
1850	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,607.01 ₿0.34	$33,203.43 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1853	KiboShib KIBSHI	$0.00000679 ₿0.000000000086	13.94	$6.79M ₿87.84	$0.00000679 ₿0.000000000092	$0.000005679 ₿0.000000000084	$115.64K ₿0.42	$6.79M ₿87.84	$6.79M ₿87.84
1854	Bifrost Native Coin BNC	$0.1521 ₿0.0000073	-0.68	$6.76M ₿284.77	$0.1573 ₿0.0000076	$0.1497 ₿0.0000072	$3.75M ₿4.85	$12.17M ₿584.41	$6.76M ₿284.77
1855	Celo Euro CEUR	$1.12 ₿0.000015	-0.78	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.76M ₿18.14	$12.27M ₿175.1	$6.74M ₿140.4
1856	Kwenta KWENTA	$12.62 ₿0.0018	-1.13	$6.72M ₿1.01K	$12.76 ₿0.0021	$12.22 ₿0.0018	$5.58K ₿6.19	$10.07M ₿1.51K	$6.72M ₿1.01K
1857	xExchange MEX	$0.00000161 ₿0.000000000093	-1.36	$6.72M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000161 ₿0.000000000093	$2.81M ₿0.62	$12.93M ₿749.35	$6.72M ₿389.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1009 ₿0.00000096	$0.08877 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	APWine APW	$0.6957 ₿0.000037	40.03	$6.7M ₿363.88	$0.721 ₿0.000039	$0.4948 ₿0.000036	$33.68 ₿12.36	$34.79M ₿1.89K	$6.7M ₿363.88
1860	Catbal CATBAL	$6.7	2.05	$6.69M	$6.7	$6.28	$301.8K	$6.69M	$6.69M
1861	Pepe 2.0 PEPE2.0	$0.00000001423 ₿0.00000000000084	-2.30	$6.68M ₿398.16	$0.00000001462 ₿0.00000000000089	$0.00000001414 ₿0.00000000000083	$1.03M ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1862	Neurobro BRO	$0.008358	8.42	$6.67M	$0.008484	$0.007253	$68.87K	$8.3M	$6.67M
1863	Contango TANGO	$0.02848	-1.71	$6.67M	$0.02976	$0.02839	$9.66K	$28.48M	$6.67M
1865	mini MINI	$0.007652	2.77	$6.7M	$0.007933	$0.006879	$808.05K	$6.7M	$6.7M
1866	Shoggoth SHOGGOTH	$0.006646	10.74	$6.64M	$0.006802	$0.006002	$922.66K	$6.64M	$6.64M
1867	Super Champs CHAMP	$0.007491	6.37	$6.63M	$0.007615	$0.007042	$463.31K	$7.49M	$6.63M
1868	Kaspy KASPY	$0.00002004	-2.09	$6.63M	$0.00002099	$0.00001879	$198.13K	$6.63M	$6.63M
1869	CateCoin CATE	$0.0000001151 ₿0.0000000000065	-1.32	$6.62M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001149 ₿0.0000000000063	$94.85K ₿8.05	$6.91M ₿660.86	$6.62M ₿227.19
1871	yesnoerror YNE	$0.00661	-11.39	$6.62M	$0.008366	$0.00658	$1.96M	$6.62M	$6.62M
1872	Step App FITFI	$0.001757 ₿0.00000015	1.37	$6.61M ₿389.14	$0.001767 ₿0.00000016	$0.001695 ₿0.00000015	$2.18M ₿65.95	$8.09M ₿707.53	$6.61M ₿389.14
1875	sekoia by Virtuals SEKOIA	$0.006562	-2.81	$6.56M	$0.006835	$0.005656	$76.09K	$6.56M	$6.56M
1876	Ovr OVR	$0.1278 ₿0.0000067	-0.79	$6.55M ₿344.8	$0.129 ₿0.0000069	$0.1265 ₿0.0000065	$272.34K ₿24.64	$11.23M ₿590.47	$6.55M ₿344.8
1877	e-Radix EXRD	$0.007857 ₿0.00000099	-1.37	$6.53M ₿1.14K	$0.007971 ₿0.0000010	$0.007346 ₿0.00000099	$47.94K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1878	Wirex WXT	$0.002844 ₿0.00000011	1.96	$6.54M ₿264.34	$0.002858 ₿0.00000011	$0.002674 ₿0.00000011	$1.72M ₿22.9	$28.45M ₿1.15K	$6.54M ₿264.34
1880	아라곤 ANT	$0.163 ₿0.00013	-21.30	$6.53M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$892.59 ₿131.77	$7.04M ₿5.67K	$6.53M ₿5.26K
1881	눌스 NULS	$0.05789 ₿0.000012	-0.77	$6.52M ₿1.38K	$0.05889 ₿0.000013	$0.05743 ₿0.000011	$1.7M ₿199.6	$7.62M ₿1.62K	$6.52M ₿1.38K
1882	Tottenham Hotspur FC Fan Token SPURS	$0.7481 ₿0.000052	1.64	$6.51M ₿0	$0.7977 ₿0.000052	$0.7159 ₿0.000049	$3.92M ₿15.27	$29.9M ₿2.09K	$6.51M ₿0
1883	Token Metrics AI TMAI	$0.0009473	-4.31	$6.51M	$0.0009922	$0.0009455	$82.35K	$9.47M	$6.51M
1885	Slothana SLOTH	$0.003505	-5.82	$6.5M	$0.003722	$0.003505	$534.44K	$6.5M	$6.5M
1888	renBTC RENBTC	$21,360 ₿1.00020	2.19	$6.51M ₿304.56	$21,449 ₿1.011	$20,504 ₿0.98	$8.14K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1889	Re7 WETH RE7WETH	$2,661.41	0.03	$6.47M	$2,717.66	$2,588.79	$0	$6.47M	$6.47M
1890	Wise Token KIV WISE	$0.1572 ₿0.0000032	5.80	$6.48M ₿219.56	$0.158 ₿0.0000035	$0.1452 ₿0.0000031	$63.21K ₿0.93	$85.44M ₿1.75K	$6.48M ₿219.56
1891	Financie Token FNCT	$0.001573 ₿0.000000066	-0.42	$6.42M ₿0	$0.001594 ₿0.000000069	$0.001561 ₿0.000000064	$106.53K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1892	Troll TROLL	$0.000000006675 ₿0.00000000000050	-3.17	$6.41M ₿490.63	$0.000000006909 ₿0.00000000000061	$0.000000006662 ₿0.00000000000050	$1.8M ₿441.86	$6.41M ₿490.84	$6.41M ₿490.63
1893	French Connection Finance ZYPTO	$0.007169 ₿0.00000054	-1.07	$6.41M ₿0	$0.007284 ₿0.00000055	$0.007079 ₿0.00000048	$111.02K ₿1.71	$6.41M ₿485.55	$6.41M ₿0
1894	애터니티 AE	$0.01477 ₿0.00000052	0.17	$6.41M ₿222.62	$0.01485 ₿0.00000055	$0.01437 ₿0.00000051	$164.15K ₿6.56	$7.92M ₿281.77	$6.41M ₿222.62
1895	KILT Protocol KILT	$0.04318 ₿0.0000057	-0.55	$6.4M ₿784.47	$0.04378 ₿0.0000060	$0.04302 ₿0.0000055	$3.38K ₿1.26	$7.13M ₿944.13	$6.4M ₿784.47
1897	DeFinity DEFX	$0.04156 ₿0.00000060	-3.20	$6.36M ₿93.24	$0.04406 ₿0.00000061	$0.04093 ₿0.00000058	$11.12K ₿0.11	$7.13M ₿104.47	$6.36M ₿93.24
1899	SIPHER SIPHER	$0.05473 ₿0.0000047	-2.84	$6.36M ₿451.44	$0.05636 ₿0.0000051	$0.05364 ₿0.0000047	$10.85K ₿0.84	$8.46M ₿538.46	$6.36M ₿451.44
1900	higher HIGHER	$0.006308 ₿0.0000010	2.47	$6.31M ₿1.05K	$0.0067 ₿0.0000011	$0.006102 ₿0.0000010	$312.23K ₿29.59	$6.31M ₿1.05K	$6.31M ₿1.05K
1902	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1903	dHedge DAO DHT	$0.1098 ₿0.0000025	-1.78	$6.31M ₿129.56	$0.1149 ₿0.0000027	$0.1024 ₿0.0000025	$8.17K ₿0.14	$10.99M ₿255.17	$6.31M ₿129.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}