15 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Dolan Duck DOLAN	$0.05779 ₿0.00000019	11.30	$5.65M ₿0	$0.06417 ₿0.00000024	$0.04823 ₿0.00000016	$264.57K ₿1.34	$5.65M ₿19.47	$5.65M ₿0
1965	AXEL AXEL	$0.04036 ₿0.0000016	2.64	$5.65M ₿206.61	$0.04057 ₿0.0000017	$0.03898 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1966	cUNI CUNI	$0.1514 ₿0.0000032	6.62	$5.64M ₿313.05	$0.1532 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.64M ₿313.05	$5.64M ₿313.05
1969	PLAYA3ULL GAMES 3ULL	$0.0003654 ₿0.000000044	8.64	$5.61M ₿421.62	$0.0003734 ₿0.000000046	$0.0003295 ₿0.000000043	$811.14K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
1970	BEAM BEAM	$0.0306 ₿0.0000014	-2.02	$5.6M ₿209.29	$0.03127 ₿0.0000014	$0.02951 ₿0.0000013	$266.33K ₿7.95	$8.03M ₿371.24	$5.6M ₿209.29
1973	어거 REP	$0.6978 ₿0.000016	0.74	$5.59M ₿135.62	$0.6998 ₿0.000017	$0.6652 ₿0.000016	$77.85K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
1975	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1234 ₿0.0000011	$0.1234 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1976	Wrapped AyeAyeCoin WAAC	$0.9284	4.81	$5.57M	$0.9342	$0.8737	$2.13K	$5.57M	$5.57M
1980	DecideAI DCD	$0.01106 ₿0.00000040	6.31	$5.53M ₿0	$0.01114 ₿0.00000043	$0.01034 ₿0.00000040	$81.48K ₿0	$10.83M ₿404.21	$5.53M ₿0
1982	아라곤 ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1985	aixCB by Virtuals AIXCB	$0.005521	7.40	$5.49M	$0.005619	$0.004556	$52.86K	$5.49M	$5.49M
1986	Robonomics Network XRT	$1.9 ₿0.00012	-2.73	$5.49M ₿219.48	$1.95 ₿0.00013	$1.77 ₿0.00011	$20.86K ₿4.71	$5.49M ₿1.19K	$5.49M ₿219.48
1988	VON VON	$0.00002273	1.92	$5.48M	$0.00002527	$0.00002226	$387.61K	$22.83M	$5.48M
1989	Zero1 Labs DEAI	$0.05653 ₿0.000010	9.16	$5.47M ₿1.04K	$0.05693 ₿0.000012	$0.05098 ₿0.000010	$1.21M ₿90.82	$5.5M ₿1.04K	$5.47M ₿1.04K
1992	Happy Cat HAPPY	$0.001632	2.54	$5.44M	$0.001644	$0.001584	$1.23M	$5.44M	$5.44M
1994	XT.com Token XT	$5.04 ₿0.000034	2.69	$5.43M ₿0	$5.08 ₿0.000035	$4.87 ₿0.000034	$12.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Polytrade TRADE	$0.1268 ₿0.000036	2.55	$5.4M ₿1.2K	$0.1267 ₿0.000038	$0.1215 ₿0.000036	$205.93K ₿19.64	$12.65M ₿3.69K	$5.4M ₿1.2K
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	8.93	$5.4M ₿556.28	$7.58 ₿0.00046	$6.71 ₿0.00045	$7.62K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1998	Sei fastUSD FASTUSD	$0.991	-0.60	$5.39M	$1.01	$0.9821	$686.33K	$5.39M	$5.39M
2000	Patriot PATRIOT	$0.0005376	3.84	$5.39M	$0.0005581	$0.0005037	$346.12K	$5.39M	$5.39M
2002	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,402.09	-2.63	$5.38M	$2,467.92	$2,301.16	$2.47K	$5.38M	$5.38M
2005	SNAP $NAP	$0.000003249 ₿0.00000000010	0.44	$5.34M ₿0	$0.0000033 ₿0.00000000011	$0.00000318 ₿0.00000000010	$561.91K ₿27.56	$5.34M	$5.34M ₿0
2006	LooPIN Network LOOPIN	$0.1619	4.84	$5.34M	$0.1629	$0.1522	$1.18K	$6.33M	$5.34M
2007	Router Protocol ROUTE	$0.008572	5.91	$5.34M	$0.00891	$0.008064	$2.22M	$8.58M	$5.34M
2009	Sentinel P2P	$0.0002399 ₿0.000000025	5.83	$5.32M ₿458.68	$0.0002423 ₿0.000000026	$0.0002224 ₿0.000000025	$52.2K ₿4.09	$7.54M ₿701.54	$5.32M ₿458.68
2013	Luckycoin LKY	$0.283	-2.02	$5.3M	$0.2962	$0.2801	$126.68K	$5.3M	$5.3M
2015	Brainlet BRAINLET	$0.005315	5.80	$5.29M	$0.005722	$0.004386	$388.43K	$5.29M	$5.29M
2017	Bifrost Native Coin BNC	$0.118 ₿0.0000073	2.62	$5.27M ₿284.77	$0.1183 ₿0.0000076	$0.1139 ₿0.0000072	$3.03M ₿4.85	$9.44M ₿584.41	$5.27M ₿284.77
2018	Luce LUCE	$0.005293	10.61	$5.27M	$0.005325	$0.004685	$3.65M	$5.27M	$5.27M
2019	Token Metrics AI TMAI	$0.0007264	1.90	$5.26M	$0.0007573	$0.0006779	$382.69K	$7.27M	$5.26M
2020	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1409 ₿0.0000012	$0.1387 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2021	Hoge Finance HOGE	$0.00001272 ₿0.00000000039	7.55	$5.26M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.66K ₿0.27	$5.26M ₿162.28	$5.26M ₿162.28
2022	Mettalex MTLX	$1.29 ₿0.000058	4.22	$5.26M ₿236.59	$1.3 ₿0.000058	$1.22 ₿0.000046	$2.35K ₿3.44	$51.77M ₿2.33K	$5.26M ₿236.59
2023	스톰 STMX	$0.0004935 ₿0.00000014	-21.64	$5.26M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$609.68K ₿60.54	$5.97M ₿1.86K	$5.26M ₿1.64K
2026	Metamars MARS	$0.3415	-0.93	$5.23M	$0.3537	$0.3352	$1.7M	$88.91M	$5.23M
2027	Blocksquare BST	$0.08598 ₿0.000011	3.51	$5.21M ₿559.68	$0.08604 ₿0.000011	$0.08165 ₿0.000011	$271.18K ₿12.64	$5.21M ₿559.68	$5.21M ₿559.68
2029	OmniFlix Network FLIX	$0.01071 ₿0.0000018	1.41	$5.2M ₿0	$0.01084 ₿0.0000021	$0.01014 ₿0.0000016	$3.08K ₿1.89	$5.77M ₿743.86	$5.2M ₿0
2030	센티멘트네트워크 SAN	$0.08116 ₿0.0000017	-0.29	$5.2M ₿110.64	$0.0814 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2031	Hege HEGE	$0.005249 ₿0.000000014	4.62	$5.19M ₿0	$0.005333 ₿0.000000025	$0.004947 ₿0.0000000094	$255.09K ₿11.3	$5.19M ₿13.74	$5.19M ₿0
2033	Openfabric AI OFN	$0.02666 ₿0.0000061	7.77	$5.17M ₿379.29	$0.02673 ₿0.0000066	$0.02402 ₿0.0000061	$162.41K ₿16.88	$13.36M ₿3.09K	$5.17M ₿379.29
2035	Resistance Dog REDO	$0.05174 ₿0.0000092	3.58	$5.17M ₿0	$0.0522 ₿0.000010	$0.04878 ₿0.0000057	$810.59K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2036	Slothana SLOTH	$0.002794	14.36	$5.16M	$0.002794	$0.002418	$506.48K	$5.16M	$5.16M
2037	HyperGPT HGPT	$0.006869 ₿0.0000013	-0.38	$5.14M ₿469.21	$0.006895 ₿0.0000014	$0.006536 ₿0.0000011	$2.25M ₿189.24	$6.81M ₿1.32K	$5.14M ₿469.21
2041	EternalAI EAI	$0.02232	44.13	$5.1M	$0.02851	$0.01535	$98.97K	$22.62M	$5.1M
2042	xExchange MEX	$0.00000123 ₿0.000000000093	4.31	$5.09M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.49M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2044	RAI Finance SOFI	$0.01001 ₿0.00000045	0.56	$5.08M ₿233.47	$0.0101 ₿0.00000048	$0.009794 ₿0.00000045	$188.08K ₿18.95	$10.01M ₿460.33	$5.08M ₿233.47
2047	CateCoin CATE	$0.00000008797 ₿0.0000000000065	1.23	$5.06M ₿227.19	$0.00000008799 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$182.52K ₿8.05	$5.28M ₿660.86	$5.06M ₿227.19
2048	Jesus Coin JESUS	$0.00000003232 ₿0.0000000000013	4.09	$5.06M ₿217.77	$0.00000003239 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.58K ₿3.36	$25.14M ₿1.08K	$5.06M ₿217.77
2049	CANTO CANTO	$0.008372 ₿0.0000031	-5.85	$5.06M ₿1.84K	$0.008941 ₿0.0000033	$0.008314 ₿0.0000031	$214.5K ₿137.83	$8.32M ₿3.16K	$5.06M ₿1.84K
2053	Premia PREMIA	$0.1021 ₿0.0000052	-3.89	$5.04M ₿198.17	$0.1124 ₿0.0000052	$0.09611 ₿0.0000051	$19.95K ₿0.32	$10.17M ₿522.61	$5.04M ₿198.17
2055	Billy BILLY	$0.005105	5.32	$5.03M	$0.00511	$0.004735	$2.07M	$5.03M	$5.03M
2057	STAT STAT	$0.07077 ₿0.0000027	-3.14	$5.02M ₿114.6	$0.08316 ₿0.0000028	$0.06841 ₿0.0000026	$3.47M ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
2058	BLOCKLORDS LRDS	$0.1215	1.00	$5M	$0.1215	$0.1154	$1.05M	$12.13M	$5M
2060	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2061	Kwenta KWENTA	$9.34 ₿0.0018	2.52	$4.96M ₿1.01K	$9.38 ₿0.0021	$8.8 ₿0.0018	$2.28K ₿6.19	$7.44M ₿1.51K	$4.96M ₿1.01K
2062	Inter Milan Fan Token INTER	$0.4965 ₿0.000042	1.38	$4.95M ₿185.01	$0.4963 ₿0.000043	$0.4855 ₿0.000039	$293.66K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,567.34	5.61	$4.89M	$2,584.07	$2,392.61	$5.75K	$4.89M	$4.89M
2069	Draggin Karma Points DKP	$0.001234	4.57	$4.88M	$0.00124	$0.001166	$4.77K	$9.79M	$4.88M
2070	Rain Coin RAIN	$4.89 ₿0.00014	14.04	$4.88M ₿142.92	$4.9 ₿0.00015	$4.27 ₿0.00014	$18.2K ₿0.94	$4.88M ₿142.92	$4.88M ₿142.92
2071	f(x) Protocol FXN	$74.28 ₿0.0020	5.62	$4.87M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$134.63K ₿0.88	$85.32M ₿2.16K	$4.87M ₿114.77
2075	Minto BTCMT	$0.748 ₿0.0000097	-2.26	$4.82M ₿56.17	$0.7653 ₿0.0000097	$0.7477 ₿0.0000093	$86.08K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2076	Ore ORE	$12.57 ₿0.0040	1.95	$4.82M ₿0	$12.65 ₿0.0057	$12.08 ₿0.0031	$24.24K ₿6.62	$4.82M	$4.82M ₿0
2078	Laqira Protocol LQR	$0.05486 ₿0.00000040	2.45	$4.8M ₿0	$0.05477 ₿0.00000040	$0.05257 ₿0.00000038	$340.57K ₿0.2	$135.41M ₿4.04K	$4.8M ₿0
2079	Divergence Protocol DIVER	$0.007258 ₿0.00000029	3.66	$4.79M ₿36.9	$0.007264 ₿0.00000030	$0.006938 ₿0.00000029	$113.86K ₿3.72	$7.26M ₿297.9	$4.79M ₿36.9
2080	Sharpe AI SAI	$0.01584	2.50	$4.79M	$0.01585	$0.01486	$835.2K	$15.69M	$4.79M
2081	Dero DERO	$0.3778 ₿0.000061	-0.20	$4.79M ₿718.66	$0.3787 ₿0.000057	$0.3675 ₿0.000052	$10.86K ₿2.66	$6.95M ₿1.04K	$4.79M ₿718.66
2084	French Connection Finance ZYPTO	$0.005309 ₿0.00000054	5.35	$4.74M ₿0	$0.005343 ₿0.00000055	$0.005001 ₿0.00000048	$13.68K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2085	Hera Finance HERA	$1.02 ₿0.000061	1.48	$4.74M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$48.38K ₿4.59	$10.22M ₿615.72	$4.74M ₿252.75
2086	Polymath POLY	$0.04363 ₿0.0000014	2.09	$4.74M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.38K ₿0.29	$43.16M ₿1.42K	$4.74M ₿1.28K
2088	바이트코인 BCN	$0.00002574 ₿0.00000000048	2.09	$4.74M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002474 ₿0.00000000046	$446.54 ₿0.25	$4.74M ₿88.38	$4.74M ₿88.35
2091	DexCheck AI DCK	$0.006669 ₿0.0000012	-1.64	$4.7M ₿441.85	$0.006786 ₿0.0000013	$0.006469 ₿0.0000011	$211.59K ₿16.12	$6.41M ₿1.2K	$4.7M ₿441.85
2093	NPC On Solana NPCS	$0.00484	8.13	$4.7M	$0.00484	$0.004317	$241.72K	$4.7M	$4.7M
2094	RyuJin RYU	$0.000000004674	-0.39	$4.7M	$0.000000004923	$0.000000004509	$39.75K	$4.7M	$4.7M
2095	Pepe 2.0 PEPE2.0	$0.00000001006 ₿0.00000000000084	3.92	$4.69M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$637.9K ₿54.17	$4.69M ₿398.16	$4.69M ₿398.16
2099	Yelay YLAY	$0.00674	0.12	$4.67M	$0.00686	$0.006709	$4.93K	$6.74M	$4.67M
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2101	Africarare UBU	$0.0172 ₿0.00000088	0.27	$4.66M ₿37.84	$0.01721 ₿0.00000088	$0.01707 ₿0.00000082	$88.33K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2102	Moon Tropica CAH	$1.66 ₿0.00053	8.07	$4.66M ₿1.45K	$1.66 ₿0.00058	$1.48 ₿0.00043	$13.62K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2103	Tron Bull BULL	$0.004662	-7.05	$4.64M	$0.005124	$0.004483	$1.11M	$4.64M	$4.64M
2105	Jackal Protocol JKL	$0.03939 ₿0.0000070	4.48	$4.64M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$26.82K ₿1.24	$6.29M ₿1.02K	$4.64M ₿690.85
2106	First Convicted RACCON FRED	$0.00473	9.10	$4.63M	$0.005023	$0.004164	$1.57M	$4.63M	$4.63M
2108	KOALA AI KOKO	$0.0000004897 ₿0.000000000023	13.22	$4.62M ₿0	$0.000000508 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$244.23K ₿10.26	$4.88M ₿229.17	$4.62M ₿0
2111	Hawk HAWK	$0.00006182	-2.16	$4.61M	$0.00006318	$0.00006026	$6.58K	$4.94M	$4.61M
2112	Velas VLX	$0.001689 ₿0.00000022	2.53	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001647 ₿0.00000021	$322.7K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2113	Pear Protocol PEAR	$0.01545	-1.47	$4.61M	$0.01605	$0.01543	$35.06K	$15.47M	$4.61M
2115	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	-1.62	$4.6M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$276.5K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2117	ChompCoin CHOMP	$0.04915	11.06	$4.59M	$0.05001	$0.04328	$67.02K	$4.59M	$4.59M
2118	SwarmNode.ai SNAI	$0.005122	-0.44	$4.59M	$0.005389	$0.004577	$3.22M	$5.08M	$4.59M
2119	BOSAGORA BOA	$0.008241 ₿0.00000033	0.72	$4.58M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$289.39K ₿3.29	$10.96M ₿297.83	$4.58M ₿140.43
2120	Oobit OBT	$0.01304 ₿0.0000010	-4.27	$4.58M ₿0	$0.01363 ₿0.0000010	$0.01301 ₿0.00000097	$62.14K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2121	azit AZIT	$0.01345 ₿0.00000098	0.15	$4.57M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$160.46K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2123	Arianee ARIA20	$0.04248 ₿0.0000037	4.76	$4.57M ₿108.63	$0.04265 ₿0.0000037	$0.03967 ₿0.0000036	$7.66 ₿0.02	$8.5M ₿740.58	$4.57M ₿108.63
2124	WHALE WHALE	$0.4566 ₿0.000011	2.15	$4.57M ₿107.31	$0.4581 ₿0.000011	$0.4389 ₿0.000011	$5.7K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2126	Vai VAI	$1 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$31.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	Cronos ID CROID	$0.02907 ₿0.0000029	-1.51	$4.55M ₿442.55	$0.02951 ₿0.0000029	$0.02797 ₿0.0000028	$35.96K ₿1.22	$29.11M ₿2.95K	$4.55M ₿442.55
2130	StarLink STARL	$0.0000004536 ₿0.000000000048	5.62	$4.53M ₿485.73	$0.0000004578 ₿0.000000000053	$0.0000004248 ₿0.000000000048	$102.51K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2131	Plugin PLI	$0.02351 ₿0.00000048	4.49	$4.53M ₿72.64	$0.0235 ₿0.00000049	$0.02233 ₿0.00000046	$94.13K ₿2.79	$11.74M ₿239.93	$4.53M ₿72.64
2132	Project89 PROJECT89	$0.00564	121.41	$4.53M	$0.005505	$0.002446	$1.15M	$4.53M	$4.53M
2133	MyStandard MYST	$0.02089	6.22	$4.52M	$0.02103	$0.01939	$228.37	$20.81M	$4.52M
2136	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.03	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.16M ₿145.01	$4.51M	$4.51M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}