15 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	DeFiChain DFI	$0.007478 ₿0.0000011	36.04	$6.62M ₿963.87	$0.007507 ₿0.0000011	$0.005497 ₿0.0000010	$83.76K ₿65.11	$8.97M ₿1.33K	$6.62M ₿963.87
1824	ParallelAI PAI	$0.06603	-2.39	$6.61M	$0.07012	$0.06394	$424.86K	$6.61M	$6.61M
1825	1GUY 1GUY	$0.006595	1.00	$6.6M	$0.006649	$0.006488	$2.99	$6.6M	$6.6M
1826	APWine APW	$0.6822 ₿0.000037	68.26	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.404 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1828	EarnBet EBET	$0.001429 ₿0.000000021	1.25	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00141 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1829	Galaxia GXA	$0.00222 ₿0.000000033	1.79	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002181 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1831	Arc ARC	$0.006689 ₿0.0000010	20.54	$6.51M ₿986.01	$0.007157 ₿0.0000011	$0.005549 ₿0.0000010	$85.65K ₿8.27	$6.68M ₿1.07K	$6.51M ₿986.01
1834	Paint Swap BRUSH	$0.01569 ₿0.00000047	5.43	$6.46M ₿171.63	$0.01574 ₿0.00000049	$0.01484 ₿0.00000045	$27.67K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1835	DexCheck AI DCK	$0.009145 ₿0.0000012	3.73	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008812 ₿0.0000011	$399.39K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1836	PHNIX PHNIX	$0.00001215	0.28	$6.45M	$0.00001325	$0.00001168	$358.69K	$7.16M	$6.45M
1841	Maple MPL	$3.67 ₿0.00027	-0.25	$6.42M ₿2.17K	$4.31 ₿0.00028	$3.62 ₿0.00027	$63.99K ₿42.06	$36.72M ₿2.77K	$6.42M ₿2.17K
1842	눌스 NULS	$0.0568 ₿0.000012	1.51	$6.4M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.5M ₿199.6	$7.49M ₿1.62K	$6.4M ₿1.38K
1843	Luckycoin LKY	$0.3458	1.16	$6.4M	$0.3584	$0.3328	$309.37K	$6.41M	$6.4M
1844	Tectum TET	$0.7868 ₿0.00036	6.79	$6.38M ₿2.71K	$0.7872 ₿0.00036	$0.7368 ₿0.00035	$242.51K ₿21.02	$7.87M ₿3.69K	$6.38M ₿2.71K
1845	AC Milan Fan Token ACM	$0.7931 ₿0.000043	-0.90	$6.37M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.34M ₿139.33	$15.81M ₿871.39	$6.37M ₿267.99
1847	Shrapnel SHRAP	$0.004712 ₿0.0000035	6.35	$6.33M ₿1.54K	$0.004859 ₿0.0000037	$0.004431 ₿0.0000034	$175.55K ₿26.34	$14.13M ₿10.57K	$6.33M ₿1.54K
1848	Phantasma SOUL	$0.05123 ₿0.0000022	-1.46	$6.36M ₿284.87	$0.05418 ₿0.0000023	$0.05116 ₿0.0000021	$229.57K ₿4.43	$6.36M ₿284.87	$6.36M ₿284.87
1850	Africarare UBU	$0.01748 ₿0.00000088	0.59	$6.29M ₿37.84	$0.01757 ₿0.00000088	$0.01735 ₿0.00000082	$68.02K ₿2.53	$17.49M ₿881.7	$6.29M ₿37.84
1853	Stonks STNK	$10.74	1.40	$6.25M	$11.19	$10.4	$90.4K	$6.25M	$6.25M
1855	Jackal Protocol JKL	$0.05264 ₿0.0000070	-1.84	$6.24M ₿690.85	$0.05417 ₿0.0000074	$0.05166 ₿0.0000070	$18.81K ₿1.24	$8.45M ₿1.02K	$6.24M ₿690.85
1857	Utility Web3Shot UW3S	$0.2521 ₿0.0000025	9.25	$6.23M ₿63.62	$0.288 ₿0.0000026	$0.2304 ₿0.0000024	$9.64K ₿0.04	$2.52B ₿25.75K	$6.23M ₿63.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.0892 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Euro Tether EURT	$1.14 ₿0.000015	-0.71	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$384.62K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1860	Re7 WETH RE7WETH	$2,555.07	1.39	$6.22M	$2,593.38	$2,517.86	$0	$6.22M	$6.22M
1861	Ore ORE	$17.12 ₿0.0040	-1.46	$6.22M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$39.31K ₿6.62	$6.27M	$6.22M ₿0
1863	MEOW MEOW	$0.004104 ₿0.00000059	-13.18	$6.18M ₿888.9	$0.004727 ₿0.00000063	$0.004066 ₿0.00000058	$9.4K ₿2.66	$41.48M ₿5.99K	$6.18M ₿888.9
1864	Tron Bull BULL	$0.006163	4.67	$6.16M	$0.006706	$0.005779	$2.46M	$6.16M	$6.16M
1865	BEAM BEAM	$0.03373 ₿0.0000014	0.54	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03344 ₿0.0000013	$311.75K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1867	Elys ELYS	$0.1775	-1.27	$6.13M	$0.1825	$0.1775	$104.22K	$26.74M	$6.13M
1868	Laqira Protocol LQR	$0.06912 ₿0.00000040	-0.03	$6.13M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$228.74K ₿0.2	$172.82M ₿4.04K	$6.13M ₿0
1869	Zephyr Protocol ZEPH	$0.8031 ₿0.00020	0.30	$6.12M ₿728.8	$0.8248 ₿0.00022	$0.765 ₿0.00020	$131.71K ₿13.01	$6.12M ₿728.8	$6.12M ₿728.8
1870	Only1 LIKE	$0.01545 ₿0.0000027	0.22	$6.1M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$555.05K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1871	RyuJin RYU	$0.000000006096	1.51	$6.1M	$0.000000006179	$0.00000000581	$28.93K	$6.1M	$6.1M
1872	Garden SEED	$0.4854 ₿0.0000064	0.51	$6.09M ₿68	$0.4964 ₿0.0000065	$0.4746 ₿0.0000059	$10.87K ₿1.02	$71.36M ₿944.1	$6.09M ₿68
1873	Hege HEGE	$0.006081 ₿0.000000014	0.17	$6.08M ₿0	$0.006251 ₿0.000000025	$0.005986 ₿0.0000000094	$274.46K ₿11.3	$6.08M ₿13.74	$6.08M ₿0
1874	Jesus Coin JESUS	$0.00000003882 ₿0.0000000000013	7.30	$6.08M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003607 ₿0.0000000000013	$42.21K ₿3.36	$30.2M ₿1.08K	$6.08M ₿217.77
1878	Router Protocol ROUTE	$0.009714	-0.04	$6.04M	$0.009933	$0.009518	$478.47K	$9.72M	$6.04M
1879	어거 REP	$0.7506 ₿0.000016	-1.03	$6.04M ₿135.62	$0.7603 ₿0.000017	$0.7494 ₿0.000016	$103.36K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1880	HyperGPT HGPT	$0.008206 ₿0.0000013	3.97	$6.04M ₿469.21	$0.008544 ₿0.0000014	$0.007886 ₿0.0000011	$1.23M ₿189.24	$8.17M ₿1.32K	$6.04M ₿469.21
1881	Hera Finance HERA	$1.3 ₿0.000061	8.87	$6.04M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$59.63K ₿4.59	$13.02M ₿615.72	$6.04M ₿252.75
1882	dHedge DAO DHT	$0.105 ₿0.0000025	0.38	$6.03M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.41K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
1883	0xGasless 0XGAS	$0.5475 ₿0.0000070	2.90	$6.02M ₿77.29	$0.6309 ₿0.0000078	$0.5321 ₿0.0000068	$36.42K ₿0.41	$6.02M ₿77.29	$6.02M ₿77.29
1884	Abelian ABEL	$0.04908 ₿0.0000067	1.17	$6.01M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$69.36K ₿2.32	$11.05M ₿1.53K	$6.01M ₿609.52
1885	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005992	7.16	$6.01M	$0.006043	$0.005591	$1.08M	$6.01M	$6.01M
1886	Zeta ZEX	$0.03199	-3.20	$6.01M	$0.03573	$0.03146	$1.13M	$31.99M	$6.01M
1889	BLOCKLORDS LRDS	$0.1575	1.28	$5.98M	$0.1687	$0.1549	$881.93K	$15.76M	$5.98M
1891	Reploy RAI	$0.5971	-0.18	$5.97M	$0.6115	$0.575	$496.35K	$5.97M	$5.97M
1894	CryptoAutos AUTOS	$0.0114	-8.87	$5.93M	$0.01257	$0.01123	$422.42K	$11.4M	$5.93M
1896	BMX BMX	$2.18 ₿0.000029	2.17	$5.91M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.55K ₿1.08	$5.91M ₿296.08	$5.91M ₿35.4
1898	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1899	Mettalex MTLX	$1.45 ₿0.000058	8.20	$5.9M ₿236.59	$1.51 ₿0.000058	$1.34 ₿0.000046	$20.61K ₿3.44	$58.13M ₿2.33K	$5.9M ₿236.59
1902	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,346.79 ₿0.051	$5,261.84 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1903	OSMI OSMI	$0.02593	50.09	$5.85M	$0.02594	$0.01718	$82.73K	$6.76M	$5.85M
1904	Divi DIVI	$0.001355 ₿0.000000035	17.84	$5.85M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$128.57K ₿4.69	$5.85M	$5.85M ₿134.88
1905	DeFinity DEFX	$0.03819 ₿0.00000060	4.98	$5.94M ₿93.24	$0.03964 ₿0.00000061	$0.03607 ₿0.00000058	$8.37K ₿0.11	$6.66M ₿104.47	$5.94M ₿93.24
1908	Polytrade TRADE	$0.1359 ₿0.000036	-1.11	$5.83M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$305.16K ₿19.64	$13.59M ₿3.69K	$5.83M ₿1.2K
1909	Yelay YLAY	$0.008396	0.94	$5.82M	$0.008488	$0.008278	$639.51	$8.4M	$5.82M
1910	AXEL AXEL	$0.04189 ₿0.0000016	2.22	$5.82M ₿206.61	$0.0421 ₿0.0000017	$0.04098 ₿0.0000013	$4.42K ₿0.19	$41.89M ₿1.63K	$5.82M ₿206.61
1911	Smoking Chicken Fish SCF	$0.00578	9.00	$5.79M	$0.005859	$0.005271	$1.66M	$5.79M	$5.79M
1913	Balanced Dollars BNUSD	$1 ₿0.000011	0.28	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$219.43K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1915	Slothana SLOTH	$0.003114	2.83	$5.78M	$0.003218	$0.003017	$539.09K	$5.78M	$5.78M
1919	Bifrost Native Coin BNC	$0.1294 ₿0.0000073	0.52	$5.74M ₿284.77	$0.1297 ₿0.0000076	$0.1281 ₿0.0000072	$4.11M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1920	OX Coin OX	$0.0006893 ₿0.00000019	-11.32	$5.73M ₿725.78	$0.0007831 ₿0.00000020	$0.0006502 ₿0.00000018	$133.32K ₿4.23	$5.73M ₿725.78	$5.73M ₿725.78
1922	HUSD HUSD	$0.03048 ₿0.0000011	0.57	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1923	Wise Token KIV WISE	$0.1398 ₿0.0000032	2.35	$5.72M ₿219.56	$0.1565 ₿0.0000035	$0.1366 ₿0.0000031	$29.25K ₿0.93	$75.99M ₿1.75K	$5.72M ₿219.56
1924	zkSync Bridged WBTC (zkSync) WBTC	$104,458	1.92	$5.72M	$104,841	$102,269	$27.98K	$5.72M	$5.72M
1925	Step App FITFI	$0.001487 ₿0.00000015	-1.26	$5.72M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.67M ₿65.95	$6.84M ₿707.53	$5.72M ₿389.14
1928	Pepe 2.0 PEPE2.0	$0.00000001214 ₿0.00000000000084	0.13	$5.69M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$639.96K ₿54.17	$5.69M ₿398.16	$5.69M ₿398.16
1929	LOCK IN LOCKIN	$0.005718	1.01	$5.69M	$0.005989	$0.005621	$198.58K	$5.69M	$5.69M
1930	RAI Finance SOFI	$0.01122 ₿0.00000045	-3.49	$5.7M ₿233.47	$0.01221 ₿0.00000048	$0.01094 ₿0.00000045	$1.01M ₿18.95	$11.23M ₿460.33	$5.7M ₿233.47
1932	RCH Token RCH	$0.2139	1.11	$5.67M	$0.2172	$0.2102	$604.58K	$5.7M	$5.67M
1934	FARM FARM	$4.67	0.62	$5.6M	$4.85	$4.48	$99.32K	$5.6M	$5.6M
1935	DecideAI DCD	$0.01132 ₿0.00000040	2.01	$5.63M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$59.33K ₿0	$11.14M ₿404.21	$5.63M ₿0
1936	Matr1x MAX	$0.04309	-0.87	$5.62M	$0.04479	$0.04134	$6.32M	$34.47M	$5.62M
1937	CateCoin CATE	$0.00000009771 ₿0.0000000000065	0.83	$5.62M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009651 ₿0.0000000000063	$378.44K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
1940	Patriot PATRIOT	$0.000562	-0.89	$5.62M	$0.0006087	$0.0005589	$378.68K	$5.62M	$5.62M
1941	GATSBY GATSBY	$0.09751	-4.43	$5.62M	$0.1044	$0.09723	$11K	$9.75M	$5.62M
1944	Hawk HAWK	$0.00007467	0.22	$5.57M	$0.00007728	$0.00007383	$8.36K	$5.97M	$5.57M
1945	Inter Milan Fan Token INTER	$0.5858 ₿0.000042	-2.71	$5.57M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$665.43K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1946	BountyMarketCap BMC	$0.05566 ₿0.0000011	1.66	$5.57M ₿113.85	$0.05633 ₿0.0000011	$0.05476 ₿0.0000011	$12.41K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1948	GT Protocol GTAI	$0.1369 ₿0.000045	2.81	$5.56M ₿386.69	$0.1372 ₿0.000045	$0.1331 ₿0.000043	$1.43M ₿251.45	$10.27M ₿3.38K	$5.56M ₿386.69
1949	PARSIQ PRQ	$0.01893 ₿0.0000028	-5.25	$5.54M ₿591.61	$0.0206 ₿0.0000031	$0.01733 ₿0.0000026	$152.71K ₿43.82	$5.88M ₿872.98	$5.54M ₿591.61
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.72	0.63	$5.54M	$2,490.34	$2,458.1	$166.45	$5.54M	$5.54M
1951	Mintlayer ML	$0.0285 ₿0.0000059	2.33	$5.53M ₿665.37	$0.02852 ₿0.0000065	$0.02773 ₿0.0000059	$312.3K ₿24.35	$11.4M ₿2.39K	$5.53M ₿665.37
1952	CANTO CANTO	$0.009101 ₿0.0000031	1.67	$5.54M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$335.72K ₿137.83	$9.1M ₿3.16K	$5.54M ₿1.84K
1953	Fluence FLT	$0.03923 ₿0.000015	1.66	$5.52M ₿784.21	$0.03972 ₿0.000016	$0.03849 ₿0.000014	$15.33K ₿52.02	$39.24M ₿15.68K	$5.52M ₿784.21
1957	DigitalBits XDB	$0.0003218 ₿0.000000012	-0.93	$5.49M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$425.77K ₿14.84	$6.04M ₿242.25	$5.49M ₿242.25
1958	FutureCoin FUTURE	$0.1419 ₿0.0000013	12.74	$5.47M ₿50.67	$0.1419 ₿0.0000013	$0.1249 ₿0.0000012	$77.64 ₿0	$16.99M ₿157.28	$5.47M ₿50.67
1964	Manta mETH METH	$2,504.62	0.10	$5.43M	$2,541.52	$2,488.73	$199.05	$5.43M	$5.43M
1965	XT.com Token XT	$4.92 ₿0.000034	2.14	$5.43M ₿0	$4.93 ₿0.000035	$4.82 ₿0.000034	$10.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	SNAP $NAP	$0.00000331 ₿0.00000000010	2.07	$5.44M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$480.65K ₿27.56	$5.44M	$5.44M ₿0
1972	xExchange MEX	$0.0000013 ₿0.000000000093	1.93	$5.42M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.26M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1973	Stratos STOS	$0.1212 ₿0.000018	-4.16	$5.33M ₿1.16K	$0.1266 ₿0.000019	$0.1198 ₿0.000018	$244.34K ₿1.98	$11.98M ₿1.86K	$5.33M ₿1.16K
1974	센티멘트네트워크 SAN	$0.08422 ₿0.0000017	1.48	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08293 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1976	ROACORE ROA	$0.009692 ₿0.00000094	-0.44	$5.33M ₿233.6	$0.01004 ₿0.00000096	$0.009551 ₿0.00000092	$174.54K ₿12.97	$9.21M ₿899.19	$5.33M ₿233.6
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04676 ₿0.00000044	$0.04046 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Sei fastUSD FASTUSD	$0.9987	-0.05	$5.37M	$1.01	$0.9921	$495.94K	$5.37M	$5.37M
1979	Openfabric AI OFN	$0.03066 ₿0.0000061	0.98	$5.36M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$148.67K ₿16.88	$15.33M ₿3.09K	$5.36M ₿379.29
1980	Mars Protocol MARS	$0.02011 ₿0.00000099	17.25	$5.33M ₿209.75	$0.02054 ₿0.0000010	$0.01647 ₿0.00000097	$14.02K ₿0.23	$11.57M ₿1K	$5.33M ₿209.75
1981	Ovr OVR	$0.1045 ₿0.0000067	3.71	$5.36M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$474.13K ₿24.64	$9.18M ₿590.47	$5.36M ₿344.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}