Ergebnisseite 15 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Muse MUSE	$8.66 ₿0.00027	1.77	$7.18M ₿262.4	$8.78 ₿0.00027	$8.5 ₿0.00026	$169.42K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1848	Colony CLY	$0.06365 ₿0.0000036	1.91	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.12K ₿1.32	$9.55M ₿541.92	$7.17M ₿373.72
1849	Jackal Protocol JKL	$0.06035 ₿0.0000070	9.87	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$26.98K ₿1.24	$9.68M ₿1.02K	$7.15M ₿690.85
1850	AC Milan Fan Token ACM	$0.8698 ₿0.000043	0.46	$7.15M ₿267.99	$0.8952 ₿0.000044	$0.8605 ₿0.000039	$4.33M ₿139.33	$17.33M ₿871.39	$7.15M ₿267.99
1852	Elys ELYS	$0.1729	-2.49	$7.1M	$0.1807	$0.1714	$219.12K	$26.07M	$7.1M
1854	Robonomics Network XRT	$2.45 ₿0.00012	-3.91	$7.1M ₿219.48	$2.65 ₿0.00013	$2.46 ₿0.00011	$22.24K ₿4.71	$7.1M ₿1.19K	$7.1M ₿219.48
1855	Dinero DINERO	$0.009325	4.02	$7.1M	$0.01084	$0.008964	$177.63K	$11.65M	$7.1M
1856	ZynCoin ZYN	$0.007834 ₿0.0000010	10.26	$7.08M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$157.98K ₿20.13	$7.08M ₿990.34	$7.08M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.106 ₿0.00000096	$0.09324 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	PHNIX PHNIX	$0.00001327	1.86	$7.04M	$0.0000137	$0.00001296	$194.54K	$7.82M	$7.04M
1861	sETH2 SETH2	$2,761.16 ₿0.050	3.94	$7.06M ₿1.15K	$2,843.58 ₿0.051	$2,656.61 ₿0.050	$2.76K ₿0.01	$7.06M ₿1.15K	$7.06M ₿1.15K
1862	Wrapped AyeAyeCoin WAAC	$1.17	14.98	$7.03M	$1.19	$1.01	$30.59K	$7.03M	$7.03M
1863	PepeFork PORK	$0.00000002127 ₿0.0000000000040	-5.94	$7.03M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$539.42K ₿58.18	$8.95M ₿1.71K	$7.03M ₿1.34K
1864	RyuJin RYU	$0.000000007015	-0.60	$7.01M	$0.00000000743	$0.000000007037	$15.99K	$7.01M	$7.01M
1868	Re7 WETH RE7WETH	$2,862.62	4.05	$6.97M	$2,904.7	$2,751.16	$0	$6.97M	$6.97M
1869	Pear Protocol PEAR	$0.02378	11.09	$6.97M	$0.02433	$0.02053	$143.18K	$23.79M	$6.97M
1870	Sharpe AI SAI	$0.02331	3.04	$6.97M	$0.02427	$0.02244	$690.94K	$23.34M	$6.97M
1871	Wise Monkey MONKY	$0.000000819	0.23	$6.96M	$0.0000008262	$0.0000008102	$1.04M	$6.96M	$6.96M
1873	Garden SEED	$0.5531 ₿0.0000064	9.34	$6.96M ₿68	$0.565 ₿0.0000065	$0.5058 ₿0.0000059	$30.27K ₿1.02	$81.55M ₿944.1	$6.96M ₿68
1875	Sentinel P2P	$0.0003089 ₿0.000000025	-0.75	$6.93M ₿458.68	$0.0003122 ₿0.000000026	$0.0003087 ₿0.000000025	$182.14K ₿4.09	$9.83M ₿701.54	$6.93M ₿458.68
1876	Dream Machine Token DMT	$6.96 ₿0.0013	0.80	$6.92M ₿786.04	$7.43 ₿0.0013	$6.75 ₿0.0012	$53.78K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1878	Wise Token KIV WISE	$0.1696 ₿0.0000032	3.18	$6.91M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.15K ₿0.93	$92.24M ₿1.75K	$6.91M ₿219.56
1880	Celo Euro CEUR	$1.14 ₿0.000015	-0.22	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.35M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1881	CryptoAutos AUTOS	$0.01325	3.52	$6.89M	$0.01414	$0.0128	$366.91K	$13.25M	$6.89M
1884	FARM FARM	$5.56	9.96	$6.68M	$5.65	$4.82	$288.56K	$6.68M	$6.68M
1890	Ethervista VISTA	$7.17	-7.24	$6.75M	$7.73	$6.9	$1.48M	$6.75M	$6.75M
1891	Thala THL	$0.1232 ₿0.000025	1.46	$6.74M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$241.33K ₿44.91	$12.32M ₿2.53K	$6.74M ₿835.15
1892	Financie Token FNCT	$0.001651 ₿0.000000066	-2.15	$6.73M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$96.77K ₿3.73	$33.04M ₿1.33K	$6.73M ₿0
1897	Katana Inu KATA	$0.0001758 ₿0.000000026	0.22	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$236.04K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1898	Dolan Duck DOLAN	$0.06784 ₿0.00000019	18.04	$6.67M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$333.66K ₿1.34	$6.67M ₿19.47	$6.67M ₿0
1900	GT Protocol GTAI	$0.1631 ₿0.000045	11.90	$6.62M ₿386.69	$0.1664 ₿0.000045	$0.1456 ₿0.000043	$4.48M ₿251.45	$12.24M ₿3.38K	$6.62M ₿386.69
1901	Ore ORE	$18.08 ₿0.0040	5.07	$6.64M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.24K ₿6.62	$6.69M	$6.64M ₿0
1902	AlphaKEK.AI AIKEK	$0.02787 ₿0.00000023	33.79	$6.63M ₿0	$0.02892 ₿0.00000026	$0.02052 ₿0.00000022	$189.42K ₿0.95	$6.63M ₿58.68	$6.63M ₿0
1903	Wirex WXT	$0.002866 ₿0.00000011	0.46	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.91M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1904	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1905	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006591	9.35	$6.59M	$0.006594	$0.00596	$1.45M	$6.59M	$6.59M
1908	Nuls NULS	$0.058 ₿0.000012	0.85	$6.54M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.22M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1909	Pepe 2.0 PEPE2.0	$0.00000001399 ₿0.00000000000084	3.34	$6.56M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$676.56K ₿54.17	$6.56M ₿398.16	$6.56M ₿398.16
1910	Zenon ZNN	$0.5294 ₿0.000018	3.46	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.11K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1911	Arc ARC	$0.006729 ₿0.0000010	-0.89	$6.54M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.47K ₿8.27	$6.7M ₿1.07K	$6.54M ₿986.01
1912	Juno Network JUNO	$0.08185 ₿0.0000038	0.90	$6.5M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.06K ₿2.25	$8.64M ₿402.68	$6.5M ₿303.09
1913	Rally RLY	$0.0013 ₿0.00000025	-0.65	$6.52M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$355.26K ₿36.1	$19.51M ₿3.81K	$6.52M ₿1.27K
1914	BEAM BEAM	$0.03572 ₿0.0000014	1.06	$6.52M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$396.15K ₿7.95	$9.39M ₿371.24	$6.52M ₿209.29
1915	Shiro Neko SHIRO	$0.000000008122	20.84	$6.42M	$0.000000008128	$0.000000006723	$1.05M	$6.42M	$6.42M
1916	LocalCoinSwap LCS	$0.1701 ₿0.0000012	-5.11	$6.53M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.22K ₿0.08	$12.42M ₿93.37	$6.53M ₿49.11
1918	Shrapnel SHRAP	$0.004778 ₿0.0000035	0.70	$6.46M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.8K ₿26.34	$14.32M ₿10.57K	$6.46M ₿1.54K
1919	Maple MPL	$3.74 ₿0.00027	12.27	$6.54M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$74.5K ₿42.06	$37.4M ₿2.77K	$6.54M ₿2.17K
1921	Slothana SLOTH	$0.003477	4.88	$6.45M	$0.003491	$0.003263	$553.22K	$6.45M	$6.45M
1922	cUNI CUNI	$0.1708 ₿0.0000032	16.33	$6.49M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.91 ₿0	$6.49M ₿313.05	$6.49M ₿313.05
1924	PARSIQ PRQ	$0.02191 ₿0.0000028	3.34	$6.42M ₿591.61	$0.02253 ₿0.0000031	$0.0212 ₿0.0000026	$115.27K ₿43.82	$6.8M ₿872.98	$6.42M ₿591.61
1925	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	6.04	$6.45M ₿556.28	$9.11 ₿0.00046	$8.42 ₿0.00045	$19.82K ₿0.9	$6.45M ₿556.28	$6.45M ₿556.28
1931	Polytrade TRADE	$0.1486 ₿0.000036	6.21	$6.37M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$293.94K ₿19.64	$14.86M ₿3.69K	$6.37M ₿1.2K
1932	RCH Token RCH	$0.2393	4.02	$6.36M	$0.2429	$0.2301	$583.01K	$6.39M	$6.36M
1933	Jesus Coin JESUS	$0.00000004053 ₿0.0000000000013	1.84	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.94K ₿3.36	$31.53M ₿1.08K	$6.34M ₿217.77
1935	PLAYA3ULL GAMES 3ULL	$0.0004129 ₿0.000000044	1.20	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.88K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1937	HyperGPT HGPT	$0.008566 ₿0.0000013	3.19	$6.32M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.84M ₿189.24	$8.55M ₿1.32K	$6.32M ₿469.21
1938	Tectum TET	$0.7785 ₿0.00036	-2.00	$6.31M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$242.3K ₿21.02	$7.79M ₿3.69K	$6.31M ₿2.71K
1939	DecideAI DCD	$0.01258 ₿0.00000040	0.86	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$31.04K ₿0	$12.38M ₿404.21	$6.31M ₿0
1942	Energi NRG	$0.06445 ₿0.0000027	-14.02	$6.29M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$292.22K ₿7.88	$6.29M	$6.29M ₿211.44
1944	Pixer Eternity PXT	$0.002909 ₿0.00000028	1.36	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.02K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,786.71	4.15	$6.25M	$2,796.68	$2,668.39	$1.21K	$6.25M	$6.25M
1947	Alpaca Finance ALPACA	$0.04114 ₿0.0000034	-2.97	$6.26M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.75M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1948	DigitalBits XDB	$0.0003661 ₿0.000000012	5.56	$6.18M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$678.08K ₿14.84	$6.8M ₿242.25	$6.18M ₿242.25
1950	RAI Finance SOFI	$0.01227 ₿0.00000045	0.94	$6.22M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.27M ₿18.95	$12.26M ₿460.33	$6.22M ₿233.47
1951	Draggin Karma Points DKP	$0.001557	5.75	$6.22M	$0.001569	$0.001425	$14.91K	$12.47M	$6.22M
1952	DexCheck AI DCK	$0.008809 ₿0.0000012	-0.04	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$425.04K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1953	BountyMarketCap BMC	$0.06205 ₿0.0000011	3.92	$6.22M ₿113.85	$0.06317 ₿0.0000011	$0.05971 ₿0.0000011	$13.42K ₿0.26	$6.22M ₿113.85	$6.22M ₿113.85
1955	Step App FITFI	$0.001617 ₿0.00000015	1.22	$6.2M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.84M ₿65.95	$7.43M ₿707.53	$6.2M ₿389.14
1956	Tron Bull BULL	$0.006186	-6.25	$6.17M	$0.006751	$0.006152	$2.71M	$6.17M	$6.17M
1959	Luckycoin LKY	$0.3318	1.54	$6.16M	$0.342	$0.3165	$345.69K	$6.16M	$6.16M
1960	Euro Tether EURT	$1.13 ₿0.000015	0.05	$6.15M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$192.71K ₿47.5	$56.39M ₿6.29K	$6.15M ₿572.19
1961	BLOCKLORDS LRDS	$0.1614	-0.88	$6.15M	$0.1683	$0.1611	$875.82K	$16.14M	$6.15M
1962	Harold HAROLD	$0.006133	-7.01	$6.14M	$0.006836	$0.005976	$46.42K	$6.14M	$6.14M
1964	Bitcoin Diamond BCD	$0.03259 ₿0.0000019	0.27	$6.15M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$104.26K ₿0.58	$6.15M ₿408.66	$6.15M ₿366.15
1965	Luce LUCE	$0.006119	-5.42	$6.12M	$0.006649	$0.006052	$5.07M	$6.12M	$6.12M
1966	Augur REP	$0.7592 ₿0.000016	-2.28	$6.11M ₿135.62	$0.8168 ₿0.000017	$0.7596 ₿0.000016	$115.47K ₿10.66	$6.11M ₿135.62	$6.11M ₿135.62
1969	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	1.69	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.98M ₿4.85	$11M ₿584.41	$6.11M ₿284.77
1971	Mettalex MTLX	$1.49 ₿0.000058	-3.09	$6.06M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$15.96K ₿3.44	$59.64M ₿2.33K	$6.06M ₿236.59
1973	Heurist HEU	$0.03779	1.87	$6.17M	$0.03841	$0.03544	$405.2K	$38.32M	$6.17M
1974	Manta mETH METH	$2,806.91	4.03	$6.05M	$2,849.52	$2,698.17	$1.03	$6.05M	$6.05M
1975	SNAP $NAP	$0.000003679 ₿0.00000000010	4.73	$6.04M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$584.67K ₿27.56	$6.04M	$6.04M ₿0
1977	Balanced Dollars BNUSD	$0.9969 ₿0.000011	-0.23	$6M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$108K ₿1.06	$6M ₿235.23	$6M ₿46.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04888 ₿0.00000044	$0.0423 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Santiment Network Token SAN	$0.0934 ₿0.0000017	-0.52	$6M ₿110.64	$0.09406 ₿0.0000017	$0.09352 ₿0.0000017	$252.97 ₿0	$7.81M ₿143.96	$6M ₿110.64
1979	zkSync Bridged WBTC (zkSync) WBTC	$109,227	0.13	$5.99M	$110,477	$108,394	$111.44K	$5.99M	$5.99M
1981	French Connection Finance ZYPTO	$0.00667 ₿0.00000054	4.39	$5.97M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.49K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1988	Phantasma SOUL	$0.04757 ₿0.0000022	-4.55	$5.93M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$221.55K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1989	Router Protocol ROUTE	$0.009483	-0.19	$5.92M	$0.009791	$0.009279	$4.18M	$9.52M	$5.92M
1992	Abelian ABEL	$0.048 ₿0.0000067	0.13	$5.89M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.19K ₿2.32	$10.81M ₿1.53K	$5.89M ₿609.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,069.76 ₿0.055	$6,010.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x MAX	$0.04504	-1.11	$5.89M	$0.04568	$0.04441	$3.54M	$36.1M	$5.89M
1994	Strawberry AI BERRY	$0.05875	-3.54	$5.86M	$0.06229	$0.05487	$92.65K	$5.86M	$5.86M
1995	Serum SRM	$0.01575 ₿0.00000086	6.61	$5.87M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$327.35K ₿22.08	$17.22M ₿949.73	$5.87M ₿323.97
1998	Kwenta KWENTA	$11.04 ₿0.0018	1.11	$5.89M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.1K ₿6.19	$8.82M ₿1.51K	$5.89M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Shina Inu SHI	$0.0000004103 ₿0.000000000011	2.22	$5.76M ₿163.43	$0.0000004262 ₿0.000000000012	$0.000000401 ₿0.000000000011	$4.16K ₿0.54	$5.95M ₿168.83	$5.76M ₿163.43
2003	Solanium SLIM	$0.0575 ₿0.0000042	7.22	$5.75M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$326.53K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
2005	Premia PREMIA	$0.1162 ₿0.0000052	18.29	$5.73M ₿198.17	$0.1175 ₿0.0000052	$0.09825 ₿0.0000051	$36.19K ₿0.32	$11.67M ₿522.61	$5.73M ₿198.17
2006	AlphBanX ABX	$0.06643	3.63	$5.73M	$0.06643	$0.05908	$77.63K	$6.64M	$5.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}