Ergebnisseite 15 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	Guild of Guardians GOG	$0.003537 ₿0.0000025	-0.05	$2.83M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$49.04K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2608	mfercoin MFER	$0.002821 ₿0.00000097	4.75	$2.82M ₿0	$0.00293 ₿0.0000010	$0.002693 ₿0.00000085	$1.44M ₿268.04	$2.82M ₿960.87	$2.82M ₿0
2612	Shrapnel SHRAP	$0.001819 ₿0.0000035	13.73	$2.82M ₿1.54K	$0.001926 ₿0.0000037	$0.001587 ₿0.0000034	$222.97K ₿26.34	$5.46M ₿10.57K	$2.82M ₿1.54K
2616	LushAI LUSH	$0.0004643 ₿0.000000043	1.98	$2.8M ₿0	$0.0004693 ₿0.000000043	$0.0004532 ₿0.000000034	$5.31K ₿1.56	$9.13M ₿867.66	$2.8M ₿0
2617	Pandora PANDORA	$281.44 ₿0.13	5.69	$2.81M ₿1.36K	$281.59 ₿0.14	$266.3 ₿0.13	$248.86K ₿71.13	$2.81M ₿1.36K	$2.81M ₿1.36K
2630	eBTC EBTC	$87,334	3.24	$2.76M	$87,534	$83,932	$7.11K	$2.76M	$2.76M
2634	GAMEE GMEE	$0.002018 ₿0.00000026	8.49	$2.75M ₿177	$0.002018 ₿0.00000027	$0.001847 ₿0.00000026	$396.69K ₿11	$6.41M ₿840.1	$2.75M ₿177
2640	Electronic Gulden EFL	$0.1304 ₿0.0000024	4.38	$2.74M ₿51.7	$0.1303 ₿0.0000024	$0.1244 ₿0.0000024	$27.1 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2643	ValleyDAO GROW	$0.2462 ₿0.000021	0.72	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2651	Polymath POLY	$0.02471 ₿0.0000014	2.17	$2.71M ₿1.28K	$0.02665 ₿0.0000016	$0.02418 ₿0.0000013	$4.48K ₿0.29	$24.72M ₿1.42K	$2.71M ₿1.28K
2652	Mintlayer ML	$0.01304 ₿0.0000059	1.58	$2.7M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.48K ₿24.35	$5.22M ₿2.39K	$2.7M ₿665.37
2654	Serum SRM	$0.007265 ₿0.00000086	-0.04	$2.71M ₿323.97	$0.007453 ₿0.00000088	$0.00708 ₿0.00000081	$96.89K ₿22.08	$7.94M ₿949.73	$2.71M ₿323.97
2655	Refund RFD	$0.000002669 ₿0.00000000010	-14.61	$2.69M ₿106.14	$0.00000334 ₿0.00000000010	$0.00000238 ₿0.00000000010	$176.92K ₿21.39	$2.69M ₿106.14	$2.69M ₿106.14
2657	RETARDIO RETARDIO	$0.002689 ₿0.00000024	-1.53	$2.69M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$770.73K ₿4.93	$2.69M ₿246.79	$2.69M ₿246.79
2658	Luckycoin LKY	$0.1391	-1.67	$2.68M	$0.1446	$0.1286	$78.13K	$2.68M	$2.68M
2659	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2661	Rave KRAV	$0.002667 ₿0.00000062	2.37	$2.67M ₿636.36	$0.002678 ₿0.00000095	$0.002606 ₿0.00000059	$52.38 ₿26.77	$26.69M ₿6.36K	$2.67M ₿636.36
2662	Hydra HYDRA	$0.09067 ₿0.000011	0.03	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09045 ₿0.000010	$115.69K ₿3.85	$2.91M	$2.67M ₿266.21
2664	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-3.88	$2.66M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.61M ₿394.17	$2.66M ₿1.56K	$2.66M ₿1.56K
2670	Cortensor COR	$0.004733	0.85	$2.65M	$0.004887	$0.004625	$3.52K	$4.74M	$2.65M
2671	Feisty Doge NFT NFD	$0.00004733 ₿0.0000000046	-7.23	$2.65M ₿262.3	$0.00005153 ₿0.0000000053	$0.00004496 ₿0.0000000046	$45.25K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2685	BLOCKLORDS LRDS	$0.05041	-1.17	$2.67M	$0.05229	$0.049	$1.55M	$5.13M	$2.67M
2686	MyStandard MYST	$0.01215	-2.11	$2.62M	$0.01257	$0.01204	$2.94K	$12.1M	$2.62M
2697	Panther AI PAI	$0.009256	2.11	$2.59M	$0.009284	$0.008995	$972.76K	$4.41M	$2.59M
2698	Fluxbot FLUXB	$0.006007 ₿0.0000013	3.26	$2.59M ₿0	$0.006007 ₿0.0000014	$0.005781 ₿0.0000012	$68.67K ₿5.26	$3M ₿683.77	$2.59M ₿0
2701	Storm Trade STORM	$0.008005	-2.76	$2.58M	$0.008385	$0.007993	$160.95K	$8.01M	$2.58M
2705	ether.fi Staked EIGEN EEIGEN	$0.5628	-1.36	$2.57M	$0.579	$0.5535	$2.87K	$2.58M	$2.57M
2709	BeethovenX sFTMX SFTMX	$0.1295 ₿0.000016	10.81	$2.57M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$5.9 ₿3.97	$2.57M ₿354.12	$2.57M ₿376.79
2713	Rain Coin RAIN	$2.56 ₿0.00014	-1.86	$2.56M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.52K ₿0.94	$2.56M ₿142.92	$2.56M ₿142.92
2714	Obyte GBYTE	$2.81 ₿0.00028	2.12	$2.56M ₿242.07	$2.82 ₿0.00028	$2.63 ₿0.00012	$8.39K ₿0.02	$2.81M ₿281.81	$2.56M ₿242.07
2715	yfii finance YFII	$63.95 ₿0.0076	6.97	$2.54M ₿305.55	$65.55 ₿0.0077	$59.19 ₿0.0075	$121.34K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2717	Turbos Finance TURBOS	$0.0003819 ₿0.000000059	0.11	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$97.12K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2722	zkSync Bridged WBTC (zkSync) WBTC	$87,017	3.41	$2.52M	$87,100	$83,968	$16.76K	$2.52M	$2.52M
2723	SavePlanetEarth SPE	$0.004264 ₿0.00000013	3.23	$2.51M ₿80.62	$0.00428	$0.004119	$11.88K ₿0.87	$2.51M ₿80.62	$2.51M ₿80.62
2726	StarLink STARL	$0.0000002512 ₿0.000000000048	3.35	$2.51M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002428 ₿0.000000000048	$28.46K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2727	Bitcoin 2 BTC2	$0.1396 ₿0.0000059	0.30	$2.51M ₿107.27	$0.1401 ₿0.0000059	$0.1389 ₿0.0000055	$10.4K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2729	Fuse Network Token FUSE	$0.008023 ₿0.0000011	0.66	$2.49M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$558.17K ₿17.64	$3.11M ₿436.68	$2.49M ₿301.61
2733	Energi NRG	$0.02505 ₿0.0000027	-0.31	$2.48M ₿211.44	$0.02513 ₿0.0000028	$0.02498 ₿0.0000027	$129.7K ₿7.88	$2.48M	$2.48M ₿211.44
2741	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2742	Dream Machine Token DMT	$2.47 ₿0.0013	5.36	$2.45M ₿786.04	$2.47 ₿0.0013	$2.33 ₿0.0012	$120.02K ₿10.7	$2.45M ₿1.31K	$2.45M ₿786.04
2744	Strawberry AI BERRY	$0.02439	1.36	$2.44M	$0.02611	$0.02152	$61.48K	$2.44M	$2.44M
2745	zkLink ZKL	$0.005782	-1.01	$2.44M	$0.005934	$0.00578	$1.11M	$5.79M	$2.44M
2747	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2749	WLTH WLTH	$0.002706	-5.15	$2.43M	$0.002859	$0.002699	$160.18K	$2.65M	$2.43M
2750	Sidus SIDUS	$0.0002194 ₿0.00000015	2.96	$2.43M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002114 ₿0.00000015	$198.75K ₿27.98	$4.14M ₿3.37K	$2.43M ₿1.68K
2751	GOATS GOATS	$0.0001212	95.59	$2.42M	$0.0001998	$0.00006197	$159.46K	$2.5M	$2.42M
2752	L2 Standard Bridged WETH (Mode) WETH	$2,824.67	2.70	$2.41M	$2,832.82	$2,741.44	$65.46K	$2.42M	$2.41M
2756	AEROBUD AEROBUD	$0.002401	5.05	$2.4M	$0.002409	$0.002246	$190.61K	$2.4M	$2.4M
2761	Contango TANGO	$0.004533	0.19	$2.38M	$0.004827	$0.00444	$4.9K	$4.53M	$2.38M
2762	Froge FROGE	$0.000000003656 ₿0.000000000000085	14.70	$2.38M ₿0	$0.000000003722 ₿0.	$0.000000003186 ₿0.	$298.24K ₿0	$2.38M ₿59.1	$2.38M ₿0
2765	Jeff JEFF	$2.37	-1.03	$2.36M	$2.44	$2.27	$2.61K	$2.36M	$2.36M
2766	EverRise RISE	$0.00003309 ₿0.0000000017	1.84	$2.37M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$202.76 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2774	ZTX ZTX	$0.0005583 ₿0.00000027	-0.52	$2.35M ₿647.98	$0.000576 ₿0.00000029	$0.0005448 ₿0.00000027	$31.85K ₿16.72	$5.6M ₿2.79K	$2.35M ₿647.98
2775	Gamium GMM	$0.00004814 ₿0.000000013	-9.53	$2.36M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$29.55K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2776	Project WITH WIKEN	$0.002232 ₿0.00000018	2.57	$2.35M ₿189.91	$0.002277 ₿0.00000019	$0.002115 ₿0.00000018	$39.74K ₿5.75	$2.36M ₿198.59	$2.35M ₿189.91
2777	Cerebrum DAO NEURON	$0.00008639	-2.27	$2.35M	$0.00009262	$0.00007854	$853.28	$7.43M	$2.35M
2779	Radiant RXD	$0.0001589 ₿0.000000028	11.14	$2.35M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$135.08K ₿2.16	$2.35M ₿595.34	$2.35M ₿294.22
2781	Nuklai NAI	$0.0005403	8.28	$2.33M	$0.0005508	$0.0004897	$33.38K	$5.4M	$2.33M
2786	SwarmNode.ai SNAI	$0.002333	3.03	$2.33M	$0.002475	$0.002257	$476.2K	$2.33M	$2.33M
2788	RocketX Exchange RVF	$0.02411 ₿0.0000063	0.75	$2.33M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.52K ₿2.39	$2.38M ₿627.52	$2.33M ₿627.52
2790	Tottenham Hotspur FC Fan Token SPURS	$0.2182 ₿0.000052	-0.36	$2.33M ₿0	$0.2207 ₿0.000052	$0.2157 ₿0.000049	$83.9K ₿15.27	$8.73M ₿2.09K	$2.33M ₿0
2800	DeFinity DEFX	$0.01499 ₿0.00000060	2.66	$2.3M ₿93.24	$0.01516 ₿0.00000061	$0.01454 ₿0.00000058	$8.84 ₿0.11	$2.57M ₿104.47	$2.3M ₿93.24
2805	Cronos ID CROID	$0.01407 ₿0.0000029	4.49	$2.29M ₿442.55	$0.01459 ₿0.0000029	$0.01344 ₿0.0000028	$14.99K ₿1.22	$14.05M ₿2.95K	$2.29M ₿442.55
2807	Hatom HTM	$0.03329 ₿0.000029	1.00	$2.29M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$117.43K ₿3.1	$3.33M ₿2.9K	$2.29M ₿617.23
2813	Penumbra UM	$0.06313	2.40	$2.27M	$0.06711	$0.06162	$3.3K	$6.32M	$2.27M
2816	MOEW MOEW	$0.0003397 ₿0.000000022	2.46	$2.26M ₿0	$0.0003412 ₿0.000000028	$0.000326 ₿0.000000021	$251.28K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2822	TLX TLX	$0.03859	0.93	$2.25M	$0.03864	$0.03784	$314.79	$2.7M	$2.25M
2823	Muse MUSE	$2.76 ₿0.00027	3.50	$2.29M ₿262.4	$3.98 ₿0.00027	$2.45 ₿0.00026	$486.62K ₿6.86	$2.29M ₿262.42	$2.29M ₿262.4
2825	Shina Inu SHI	$0.0000001597 ₿0.000000000011	1.36	$2.24M ₿163.43	$0.0000001653 ₿0.000000000012	$0.0000001565 ₿0.000000000011	$7.62K ₿0.54	$2.31M ₿168.83	$2.24M ₿163.43
2826	AXEL AXEL	$0.01558 ₿0.0000016	2.53	$2.24M ₿206.61	$0.01572 ₿0.0000017	$0.01513 ₿0.0000013	$18.35 ₿0.19	$15.58M ₿1.63K	$2.24M ₿206.61
2827	Step App FITFI	$0.0005253 ₿0.00000015	-1.97	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005245 ₿0.00000015	$1.63M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2829	Katana Inu KATA	$0.00005896 ₿0.000000026	11.32	$2.23M ₿721.59	$0.0000593 ₿0.000000029	$0.00005199 ₿0.000000026	$31.23K ₿6.58	$2.95M ₿1.33K	$2.23M ₿721.59
2831	Catcoin CAT	$0.000000000065 ₿0.000000000000011	3.10	$2.23M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2832	Vai VAI	$0.9988 ₿0.000014	0.03	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$8.25K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2833	Morpheus Network MNW	$0.05935 ₿0.000015	-3.72	$2.23M ₿565.85	$0.06724 ₿0.000015	$0.05887 ₿0.000014	$23.63K ₿2.05	$2.84M ₿722.35	$2.23M ₿565.85
2840	Aeternity AE	$0.00505 ₿0.00000052	-0.16	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004997 ₿0.00000051	$10.36K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2841	Mochi MOCHI	$0.00000221 ₿0.00000000065	1.70	$2.21M ₿660.41	$0.00000233 ₿0.00000000076	$0.000002049 ₿0.00000000066	$73.75K ₿9.35	$2.21M ₿660.41	$2.21M ₿660.41
2844	BRN Metaverse BRN	$0.0872 ₿0.0000095	3.99	$2.21M ₿215.12	$0.09002 ₿0.000010	$0.08339 ₿0.0000091	$153.95K ₿16.6	$2.45M ₿2.19K	$2.21M ₿215.12
2845	Mettalex MTLX	$0.5396 ₿0.000058	2.09	$2.19M ₿236.59	$0.5438 ₿0.000058	$0.5273 ₿0.000046	$1.19K ₿3.44	$21.59M ₿2.33K	$2.19M ₿236.59
2851	MMX MMX	$0.01296 ₿0.000031	-18.03	$2.19M ₿0	$0.01583 ₿0.000031	$0.01257 ₿0.000030	$43.78K ₿0.12	$6.48M ₿4.76K	$2.19M ₿0
2853	Saber SBR	$0.0009638 ₿0.000000053	2.15	$2.18M ₿63.3	$0.00102 ₿0.000000055	$0.0009426 ₿0.000000052	$56.93K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2857	LibertAI LTAI	$0.1264	9.45	$2.18M	$0.1264	$0.115	$43.89	$3.29M	$2.18M
2858	TONToken TON	$0.008134 ₿0.00000040	0.79	$2.18M ₿109.95	$0.00838 ₿0.00000044	$0.007733 ₿0.00000037	$9.98K ₿0.91	$3.25M ₿164.02	$2.18M ₿109.95
2859	Eesee ESE	$0.003615	1.08	$2.17M	$0.003734	$0.003463	$354.89K	$2.41M	$2.17M
2862	Thala THL	$0.03585 ₿0.000025	2.61	$2.16M ₿835.15	$0.03593 ₿0.000031	$0.03482 ₿0.000025	$146.22K ₿44.91	$3.58M ₿2.53K	$2.16M ₿835.15
2864	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$927.78 ₿67.39	$2.16M	$2.16M ₿0
2867	CumRocket CUMMIES	$0.001628 ₿0.00000015	1.47	$2.15M ₿202.84	$0.001662 ₿0.00000016	$0.001602 ₿0.00000015	$9.59K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2868	Piteas PTS	$0.03072 ₿0.0000013	7.24	$2.15M ₿90.2	$0.03101 ₿0.0000014	$0.02865 ₿0.0000013	$1.94K ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
2869	Sabai Protocol SABAI	$0.00401 ₿0.00000028	0.10	$2.15M ₿9.4	$0.004047 ₿0.00000030	$0.003978 ₿0.00000028	$457.32K ₿1.95	$10.63M ₿764.11	$2.15M ₿9.4
2870	Dejitaru Tsuka TSUKA	$0.002153 ₿0.00000056	-13.03	$2.15M ₿551	$0.002799 ₿0.00000060	$0.002124 ₿0.00000054	$181.85K ₿8.92	$2.15M ₿551	$2.15M ₿551
2884	LOCK IN LOCKIN	$0.002154	6.21	$2.13M	$0.002157	$0.002008	$552.18K	$2.13M	$2.13M
2886	Neutaro NTMPI	$0.01357 ₿0.00000055	1.87	$2.11M ₿0	$0.01358 ₿0.00000058	$0.01319 ₿0.00000053	$122.62K ₿0.71	$5.43M ₿21.09	$2.11M ₿0
2888	f(x) Protocol FXN	$32.52 ₿0.0020	6.75	$2.11M ₿114.77	$32.85 ₿0.0022	$30.19 ₿0.0020	$33.35K ₿0.88	$38.05M ₿2.16K	$2.11M ₿114.77
2891	Somnium Space CUBEs CUBE	$0.1417 ₿0.000016	4.41	$2.1M ₿245.61	$0.1429 ₿0.000016	$0.1357 ₿0.000016	$3.14K ₿0.91	$5.68M ₿662.78	$2.1M ₿245.61
2897	Dingocoin DINGO	$0.00001946 ₿0.00000000024	-0.54	$2.09M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001936 ₿0.00000000023	$197.79K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2900	Kin KIN	$0.0000007856 ₿0.00000000029	8.91	$2.08M ₿858.26	$0.0000007867 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.64K ₿3.63	$2.08M ₿858.26	$2.08M ₿858.26
2904	Yield Yak YAK	$207.93 ₿0.0090	3.31	$2.08M ₿90.91	$208.33 ₿0.0092	$200.88 ₿0.0089	$1.82K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2909	HELLO HELLO	$0.003882 ₿0.00000085	2.11	$2.06M ₿456.37	$0.003944 ₿0.00000090	$0.003802 ₿0.00000083	$131.84K ₿29	$3.88M ₿858.97	$2.06M ₿456.37
2910	LinqAI LNQ	$0.006774 ₿0.0000024	-0.04	$2.06M ₿367.77	$0.006843 ₿0.0000026	$0.006753 ₿0.0000024	$416.94K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2911	Waffles WAFFLES	$0.002078	17.40	$2.07M	$0.00229	$0.001748	$96.87K	$2.07M	$2.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}