Ergebnisseite 15 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Mysterium MYST	$0.2414 ₿0.0000028	-2.80	$7.83M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$63.05K ₿1.63	$7.83M ₿92.42	$7.83M ₿92.42
1761	XNET Mobile XNET	$0.06627	12.62	$7.85M	$0.06721	$0.05439	$66.24K	$86.7M	$7.85M
1762	Mettalex MTLX	$1.93 ₿0.000058	1.17	$7.82M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$11.43K ₿3.44	$77M ₿2.33K	$7.82M ₿236.59
1763	yfii finance YFII	$196.29 ₿0.0076	0.28	$7.8M ₿305.55	$196.36 ₿0.0077	$191.9 ₿0.0075	$132.83K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1764	Bad Idea AI BAD	$0.00000001164 ₿0.00000000000052	-5.61	$7.79M ₿288.21	$0.00000001235 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$912.95K ₿26.04	$9.66M ₿436.72	$7.79M ₿288.21
1767	Tectonic TONIC	$0.00000002963 ₿0.0000000000019	-0.18	$7.76M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.19K ₿0.95	$14.82M ₿954.12	$7.76M ₿478.55
1768	Happy Cat HAPPY	$0.00233	7.36	$7.75M	$0.002477	$0.00217	$1.87M	$7.75M	$7.75M
1770	SafeMoon SFM	$0.00002074 ₿0.0000000013	-5.24	$7.73M ₿770.45	$0.00002199 ₿0.0000000017	$0.00001951 ₿0.0000000012	$936.41K ₿0.53	$7.73M ₿770.45	$7.73M ₿770.45
1771	GenomesDAO GENOME GENOME	$0.007684	1.29	$7.68M	$0.007807	$0.007252	$9.2K	$7.68M	$7.68M
1775	Arc ARC	$0.007908 ₿0.0000010	-2.24	$7.68M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$39.15K ₿8.27	$7.88M ₿1.07K	$7.68M ₿986.01
1776	Aladdin DAO ALD	$0.05119 ₿0.00000088	4.18	$7.67M ₿132.71	$0.05119 ₿0.00000094	$0.04777 ₿0.00000082	$43.58K ₿26.55	$7.68M ₿132.85	$7.67M ₿132.71
1778	Adappter Token ADP	$0.00185 ₿0.000000055	0.79	$7.65M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$123.91K ₿6.09	$18.51M ₿553.92	$7.65M ₿167.04
1779	First Convicted RACCON FRED	$0.007619	-5.39	$7.62M	$0.008121	$0.007204	$2.26M	$7.62M	$7.62M
1781	AC Milan Fan Token ACM	$0.9752 ₿0.000043	-0.60	$7.61M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.35M ₿139.33	$19.43M ₿871.39	$7.61M ₿267.99
1785	DexCheck AI DCK	$0.01073 ₿0.0000012	-1.47	$7.57M ₿441.85	$0.01093 ₿0.0000013	$0.01053 ₿0.0000011	$346.3K ₿16.12	$10.31M ₿1.2K	$7.57M ₿441.85
1786	Origin Dollar OUSD	$1 ₿0.000014	0.32	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$109.31K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1787	Forgive Me Father $PURGE	$0.009449	-11.92	$7.52M	$0.0108	$0.009243	$221.72K	$7.52M	$7.52M
1788	UFO Gaming UFO	$0.0000002939 ₿0.000000000017	-2.16	$7.55M ₿457.39	$0.0000003032 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$225.36K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1790	Dolan Duck DOLAN	$0.07653 ₿0.00000019	-1.85	$7.52M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.88K ₿1.34	$7.52M ₿19.47	$7.52M ₿0
1793	Luckycoin LKY	$0.4068	-3.85	$7.46M	$0.4527	$0.3928	$263.78K	$7.46M	$7.46M
1795	EternalAI EAI	$0.03329	-14.74	$7.47M	$0.04118	$0.02915	$165.93K	$33.29M	$7.47M
1796	Phantasma SOUL	$0.05982 ₿0.0000022	-1.22	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$154.63K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1797	Tarot TAROT	$0.1103 ₿0.0000035	0.80	$7.43M ₿0	$0.1107 ₿0.0000035	$0.1063 ₿0.0000033	$29K ₿3.38	$11.03M ₿355	$7.43M ₿0
1798	Resistance Dog REDO	$0.07442 ₿0.0000092	7.58	$7.44M ₿0	$0.07574 ₿0.000010	$0.06908 ₿0.0000057	$830.66K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007469	-7.30	$7.46M	$0.008211	$0.007181	$829.15K	$7.46M	$7.46M
1803	Jesus Coin JESUS	$0.00000004698 ₿0.0000000000013	-2.71	$7.36M ₿217.77	$0.00000004862 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.04K ₿3.36	$36.57M ₿1.08K	$7.36M ₿217.77
1804	Paint Swap BRUSH	$0.01768 ₿0.00000047	5.05	$7.29M ₿171.63	$0.01785 ₿0.00000049	$0.01655 ₿0.00000045	$72.51K ₿0.74	$7.29M ₿178.98	$7.29M ₿171.63
1805	Arianee ARIA20	$0.0682 ₿0.0000037	-0.14	$7.33M ₿108.63	$0.06901 ₿0.0000037	$0.06625 ₿0.0000036	$14.93 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1807	EarnBet EBET	$0.001593 ₿0.000000021	-4.10	$7.32M ₿101.72	$0.001673 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1808	Muse MUSE	$8.82 ₿0.00027	-0.29	$7.31M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.22M ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1809	yesnoerror YNE	$0.007283	-3.45	$7.27M	$0.00764	$0.007145	$1.48M	$7.27M	$7.27M
1812	Shina Inu SHI	$0.0000005175 ₿0.000000000011	0.46	$7.27M ₿163.43	$0.0000005185 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.28K ₿0.54	$7.51M ₿168.83	$7.27M ₿163.43
1813	Juno Network JUNO	$0.09177 ₿0.0000038	0.42	$7.3M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$75.07K ₿2.25	$9.69M ₿402.68	$7.3M ₿303.09
1815	Evercraft Ecotechnologies ECET	$0.01051	1.25	$7.25M	$0.011	$0.01037	$113.76K	$8.3M	$7.25M
1816	renBTC RENBTC	$23,754 ₿1.00020	3.42	$7.24M ₿304.56	$23,783 ₿1.011	$22,770 ₿0.98	$11K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1817	Neurobro BRO	$0.009028	6.01	$7.21M	$0.009082	$0.008117	$64.23K	$8.97M	$7.21M
1819	Spectra SPECTRA	$0.01902	-1.57	$7.17M	$0.01934	$0.01837	$17.39K	$11.35M	$7.17M
1820	Laqira Protocol LQR	$0.08239 ₿0.00000040	-1.34	$7.17M ₿0	$0.08422 ₿0.00000040	$0.08023 ₿0.00000038	$327.57K ₿0.2	$205.83M ₿4.04K	$7.17M ₿0
1821	KANGO KANGO	$0.00002502	4.93	$7.19M	$0.0000251	$0.00002381	$1.41M	$7.19M	$7.19M
1822	Harambe on Solana HARAMBE	$0.00717 ₿0.00000020	-5.48	$7.17M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$221.07K ₿6.74	$7.17M ₿202.51	$7.17M ₿202.51
1825	PLAYA3ULL GAMES 3ULL	$0.000505 ₿0.000000044	5.96	$7.09M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$299.36K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1826	dHedge DAO DHT	$0.1248 ₿0.0000025	7.44	$7.17M ₿129.56	$0.1243 ₿0.0000027	$0.1114 ₿0.0000025	$9.21K ₿0.14	$12.48M ₿255.17	$7.17M ₿129.56
1827	Openfabric AI OFN	$0.04043 ₿0.0000061	8.17	$7.07M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$162.24K ₿16.88	$20.22M ₿3.09K	$7.07M ₿379.29
1829	BEAM BEAM	$0.03889 ₿0.0000014	6.40	$7.05M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$118.66K ₿7.95	$10.22M ₿371.24	$7.05M ₿209.29
1830	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,656.46 ₿0.34	$34,182.04 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1832	Tottenham Hotspur FC Fan Token SPURS	$0.7791 ₿0.000052	-13.43	$6.97M ₿0	$0.9001 ₿0.000052	$0.7791 ₿0.000049	$2.91M ₿15.27	$31.45M ₿2.09K	$6.97M ₿0
1835	OX Coin OX	$0.0008228 ₿0.00000019	-10.34	$6.91M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.55M ₿4.23	$6.91M ₿725.78	$6.91M ₿725.78
1836	Camelot Token GRAIL	$350.15 ₿0.024	-0.76	$6.9M ₿451.32	$358.47 ₿0.024	$348.65 ₿0.023	$147.49K ₿25.31	$29.78M ₿1.81K	$6.9M ₿451.32
1837	e-Radix EXRD	$0.008294 ₿0.00000099	2.37	$6.9M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$29.98K ₿5.79	$6.9M ₿1.14K	$6.9M ₿1.14K
1838	Celo Euro CEUR	$1.14 ₿0.000015	1.11	$6.89M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.52M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1839	Troll TROLL	$0.000000007133 ₿0.00000000000050	-0.19	$6.85M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.02M ₿441.86	$6.85M ₿490.84	$6.85M ₿490.63
1841	GT Protocol GTAI	$0.1674 ₿0.000045	-2.42	$6.8M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.6M ₿251.45	$12.56M ₿3.38K	$6.8M ₿386.69
1847	Nuls NULS	$0.05981 ₿0.000012	3.17	$6.74M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.1M ₿199.6	$7.88M ₿1.62K	$6.74M ₿1.38K
1848	CryptoAutos AUTOS	$0.0129	-1.84	$6.72M	$0.01336	$0.01238	$194.8K	$12.92M	$6.72M
1849	Robonomics Network XRT	$2.33 ₿0.00012	-3.32	$6.72M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$13.92K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1850	GYEN GYEN	$0.0046 ₿0.000000095	-9.30	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.89 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1852	Thala THL	$0.1241 ₿0.000025	-6.41	$6.69M ₿835.15	$0.1336 ₿0.000031	$0.1227 ₿0.000025	$112.65K ₿44.91	$12.42M ₿2.53K	$6.69M ₿835.15
1854	Elys ELYS	$0.1945	-1.95	$6.67M	$0.202	$0.1911	$179.85K	$29.42M	$6.67M
1855	Pepe 2.0 PEPE2.0	$0.00000001421 ₿0.00000000000084	-4.27	$6.67M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$938.99K ₿54.17	$6.67M ₿398.16	$6.67M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1039 ₿0.00000096	$0.09139 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Kwenta KWENTA	$12.49 ₿0.0018	-1.82	$6.65M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$8.33K ₿6.19	$9.97M ₿1.51K	$6.65M ₿1.01K
1861	RWAX APP	$0.005475 ₿0.00000024	14.18	$6.61M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.58M ₿11.57	$16.39M ₿97.06	$6.61M ₿0
1863	Swarm Markets SMT	$0.07982 ₿0.000015	-0.92	$6.59M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.64K ₿15.46	$12.62M ₿3.66K	$6.59M ₿1.13K
1864	1GUY 1GUY	$0.006582	-1.02	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1865	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	0.60	$6.57M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.35M ₿4.85	$11.82M ₿584.41	$6.57M ₿284.77
1866	sekoia by Virtuals SEKOIA	$0.006548	-4.07	$6.55M	$0.00699	$0.006412	$142.99K	$6.55M	$6.55M
1867	Aeternity AE	$0.01508 ₿0.00000052	2.03	$6.54M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.2K ₿6.56	$8.09M ₿281.77	$6.54M ₿222.62
1868	DeFiChain DFI	$0.007395 ₿0.0000011	-1.30	$6.5M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$45.23K ₿65.11	$8.84M ₿1.33K	$6.5M ₿963.87
1869	Contango TANGO	$0.02771	-1.73	$6.5M	$0.02849	$0.02703	$4.95K	$27.72M	$6.5M
1871	Wise Token KIV WISE	$0.1572 ₿0.0000032	9.39	$6.47M ₿219.56	$0.158 ₿0.0000035	$0.138 ₿0.0000031	$38.99K ₿0.93	$85.44M ₿1.75K	$6.47M ₿219.56
1872	Financie Token FNCT	$0.001585 ₿0.000000066	-0.15	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$78.5K ₿3.73	$31.72M ₿1.33K	$6.47M ₿0
1873	"　" "　"	$0.01026	-11.30	$6.46M	$0.01207	$0.01001	$216.85K	$6.46M	$6.46M
1876	Shrub SHRUB	$0.006854	-5.19	$6.45M	$0.00723	$0.006802	$1.43M	$6.5M	$6.45M
1878	Slothana SLOTH	$0.003463	-0.34	$6.42M	$0.003511	$0.003375	$510.85K	$6.42M	$6.42M
1879	Dero DERO	$0.505 ₿0.000061	1.33	$6.4M ₿718.66	$0.5125 ₿0.000057	$0.4924 ₿0.000052	$13.03K ₿2.66	$9.29M ₿1.04K	$6.4M ₿718.66
1881	Step App FITFI	$0.001705 ₿0.00000015	0.08	$6.4M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.2M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1882	Re7 WETH RE7WETH	$2,621.48	-0.17	$6.38M	$2,644.66	$2,525.37	$0	$6.38M	$6.38M
1884	Router Protocol ROUTE	$0.01025	-3.48	$6.37M	$0.01068	$0.009829	$2.72M	$10.25M	$6.37M
1885	LORDS LORDS	$0.03076 ₿0.0000023	-3.21	$6.37M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$8.02K ₿4.34	$9.23M ₿1.15K	$6.37M ₿289.36
1886	MAD MAD	$0.000006369	-0.24	$6.38M	$0.000006499	$0.000006299	$630.18K	$6.38M	$6.38M
1889	xExchange MEX	$0.000001509 ₿0.000000000093	-1.01	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.03M ₿0.62	$12.2M ₿749.35	$6.34M ₿389.39
1890	Ovr OVR	$0.1234 ₿0.0000067	0.08	$6.33M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$286.34K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1891	FARM FARM	$5.27	1.19	$6.33M	$5.31	$5.04	$65.52K	$6.33M	$6.33M
1892	DeFinity DEFX	$0.04133 ₿0.00000060	-4.27	$6.34M ₿93.24	$0.0435 ₿0.00000061	$0.03978 ₿0.00000058	$3.3K ₿0.11	$7.1M ₿104.47	$6.34M ₿93.24
1893	Genopets GENE	$0.08005 ₿0.0000046	8.40	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$232.04K ₿0.32	$8.01M ₿456.63	$6.32M ₿200.09
1894	DigitalBits XDB	$0.0003717 ₿0.000000012	4.36	$6.34M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$434.4K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1895	Mintlayer ML	$0.03261 ₿0.0000059	-2.88	$6.29M ₿665.37	$0.03367 ₿0.0000065	$0.03214 ₿0.0000059	$238.87K ₿24.35	$13.06M ₿2.39K	$6.29M ₿665.37
1896	Yelay YLAY	$0.009055	0.37	$6.28M	$0.009056	$0.008971	$666.87	$9.06M	$6.28M
1898	Wirex WXT	$0.002701 ₿0.00000011	-2.72	$6.22M ₿264.34	$0.002857 ₿0.00000011	$0.002702 ₿0.00000011	$1.74M ₿22.9	$27.04M ₿1.15K	$6.22M ₿264.34
1899	Rally RLY	$0.001238 ₿0.00000025	20.66	$6.21M ₿1.27K	$0.001785 ₿0.00000027	$0.001026 ₿0.00000024	$967.4K ₿36.1	$18.58M ₿3.81K	$6.21M ₿1.27K
1900	Catbal CATBAL	$6.21	1.43	$6.2M	$6.62	$6.09	$231.17K	$6.2M	$6.2M
1902	SNAP $NAP	$0.000003769 ₿0.00000000010	0.12	$6.19M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$524.27K ₿27.56	$6.19M	$6.19M ₿0
1903	BMX BMX	$2.23 ₿0.000029	-6.18	$6.21M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.25K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1905	SIPHER SIPHER	$0.05325 ₿0.0000047	-0.88	$6.19M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.51K ₿0.84	$8.23M ₿538.46	$6.19M ₿451.44
1906	Toby ToadGod TOBY	$0.00000001623 ₿0.00000000000057	-2.81	$6.14M ₿0	$0.00000001675 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.3K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1908	ZeroLend ZERO	$0.0000865	-1.66	$6.16M	$0.00008796	$0.00008488	$4.79M	$8.64M	$6.16M
1909	SolForge Fusion SFG	$1.03	0.62	$6.13M	$1.03	$0.992	$6.13K	$86.53M	$6.13M
1910	FLUX Token FLX	$0.02283 ₿0.0000027	1.18	$6.13M ₿730.13	$0.02289 ₿0.0000027	$0.02249 ₿0.0000025	$6.56 ₿0.26	$22.84M ₿2.72K	$6.13M ₿730.13
1911	Abelian ABEL	$0.05061 ₿0.0000067	-0.31	$6.12M ₿609.52	$0.05086 ₿0.0000072	$0.05001 ₿0.0000060	$90.87K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}