Ergebnisseite 15 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	Sei fastUSD FASTUSD	$0.9974	-0.07	$5.43M	$1.02	$0.9823	$475.03K	$5.43M	$5.43M
1970	XT.com Token XT	$4.93 ₿0.000034	-1.00	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	VON VON	$0.0000226	-1.71	$5.42M	$0.00002349	$0.00002258	$382.82K	$22.61M	$5.42M
1974	RCH Token RCH	$0.2029	-0.86	$5.4M	$0.209	$0.2026	$584.45K	$5.43M	$5.4M
1978	Metamars MARS	$0.3512	5.33	$5.36M	$0.3509	$0.3323	$1.66M	$91.14M	$5.36M
1979	Happy Cat HAPPY	$0.001603	-0.42	$5.35M	$0.001697	$0.00159	$1.3M	$5.35M	$5.35M
1980	cUNI CUNI	$0.1428 ₿0.0000032	-2.18	$5.35M ₿313.05	$0.1491 ₿0.0000033	$0.1428 ₿0.0000032	$6.08 ₿0	$5.35M ₿313.05	$5.35M ₿313.05
1981	SNAP $NAP	$0.000003239 ₿0.00000000010	-0.63	$5.32M ₿0	$0.000003459 ₿0.00000000011	$0.000003239 ₿0.00000000010	$608.09K ₿27.56	$5.32M	$5.32M ₿0
1982	Polytrade TRADE	$0.1248 ₿0.000036	2.64	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$199.73K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
1989	DecideAI DCD	$0.01041 ₿0.00000040	-5.86	$5.27M ₿0	$0.01126 ₿0.00000043	$0.01041 ₿0.00000040	$95.86K ₿0	$10.33M ₿404.21	$5.27M ₿0
1990	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1991	Patriot PATRIOT	$0.000526	-3.12	$5.26M	$0.0005751	$0.0004954	$426.42K	$5.26M	$5.26M
1992	Zenon ZNN	$0.4222 ₿0.000018	-4.05	$5.26M ₿206.12	$2.11 ₿0.000019	$1.99 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1994	Token Metrics AI TMAI	$0.0007317	-2.98	$5.25M	$0.000812	$0.0007292	$393.32K	$7.3M	$5.25M
1995	Santiment Network Token SAN	$0.08187 ₿0.0000017	-1.66	$5.24M ₿110.64	$0.08455 ₿0.0000017	$0.08187 ₿0.0000017	$1.47K ₿0	$6.82M ₿143.96	$5.24M ₿110.64
1997	Shark Cat SC	$0.005277 ₿0.0000012	-20.22	$5.23M ₿0	$0.007046 ₿0.0000014	$0.005182 ₿0.0000010	$915.25K ₿158.64	$5.23M ₿1.27K	$5.23M ₿0
1998	Router Protocol ROUTE	$0.008368	-0.24	$5.24M	$0.008554	$0.007914	$1.72M	$8.43M	$5.24M
2000	Sentinel P2P	$0.0002318 ₿0.000000025	-6.86	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$50.25K ₿4.09	$7.42M ₿701.54	$5.24M ₿458.68
2001	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	-0.92	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.78M ₿4.85	$9.3M ₿584.41	$5.2M ₿284.77
2002	OmniFlix Network FLIX	$0.01062 ₿0.0000018	-1.91	$5.18M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.34K ₿1.89	$5.74M ₿743.86	$5.18M ₿0
2007	CANTO CANTO	$0.008497 ₿0.0000031	-4.20	$5.16M ₿1.84K	$0.009427 ₿0.0000033	$0.00842 ₿0.0000031	$238.09K ₿137.83	$8.48M ₿3.16K	$5.16M ₿1.84K
2008	Hoge Finance HOGE	$0.00001241 ₿0.00000000039	-4.38	$5.16M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001238 ₿0.00000000038	$2.84K ₿0.27	$5.16M ₿162.28	$5.16M ₿162.28
2009	Luckycoin LKY	$0.2743	1.32	$5.15M	$0.2759	$0.2647	$140.73K	$5.15M	$5.15M
2011	aixCB by Virtuals AIXCB	$0.005158	-12.24	$5.12M	$0.005887	$0.005139	$30.85K	$5.12M	$5.12M
2012	LooPIN Network LOOPIN	$0.1549	-1.34	$5.12M	$0.1606	$0.1549	$1.18K	$6.07M	$5.12M
2017	RAI Finance SOFI	$0.01011 ₿0.00000045	-1.76	$5.1M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$241.97K ₿18.95	$10.05M ₿460.33	$5.1M ₿233.47
2018	Dolan Duck DOLAN	$0.05134 ₿0.00000019	-7.53	$5.09M ₿0	$0.05803 ₿0.00000024	$0.05074 ₿0.00000016	$174.74K ₿1.34	$5.09M ₿19.47	$5.09M ₿0
2019	HyperGPT HGPT	$0.006754 ₿0.0000013	0.12	$5.08M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.91M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2020	PLAYA3ULL GAMES 3ULL	$0.0003289 ₿0.000000044	-5.59	$5.07M ₿421.62	$0.0003558 ₿0.000000046	$0.0003291 ₿0.000000043	$760.3K ₿10.03	$5.09M ₿423.03	$5.07M ₿421.62
2022	Hege HEGE	$0.005064 ₿0.000000014	-3.63	$5.06M ₿0	$0.005412 ₿0.000000025	$0.005051 ₿0.0000000094	$233.23K ₿11.3	$5.06M ₿13.74	$5.06M ₿0
2023	Blocksquare BST	$0.08338 ₿0.000011	-0.29	$5.06M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$274.04K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2024	Mettalex MTLX	$1.24 ₿0.000058	-5.48	$5.05M ₿236.59	$1.33 ₿0.000058	$1.24 ₿0.000046	$6.96K ₿3.44	$49.74M ₿2.33K	$5.05M ₿236.59
2026	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.02 ₿0.00046	-1.04	$5.05M ₿556.28	$7.31 ₿0.00046	$7.01 ₿0.00045	$2.04K ₿0.9	$5.05M ₿556.28	$5.05M ₿556.28
2027	CateCoin CATE	$0.00000008749 ₿0.0000000000065	-1.13	$5.03M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008747 ₿0.0000000000063	$176.34K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
2028	BLOCKLORDS LRDS	$0.122	-1.61	$5.03M	$0.1243	$0.1218	$983.77K	$12.21M	$5.03M
2030	Minto BTCMT	$0.7775 ₿0.0000097	-0.45	$5.02M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$93.68K ₿0.97	$11.2M ₿100.85	$5.02M ₿56.17
2031	Brainlet BRAINLET	$0.005001	-6.47	$5.01M	$0.005916	$0.004934	$222.38K	$5.01M	$5.01M
2034	Zero1 Labs DEAI	$0.05117 ₿0.000010	-10.95	$4.99M ₿1.04K	$0.05777 ₿0.000012	$0.051 ₿0.000010	$1.13M ₿90.82	$5.01M ₿1.04K	$4.99M ₿1.04K
2036	Resistance Dog REDO	$0.04929 ₿0.0000092	-4.92	$4.96M ₿0	$0.05274 ₿0.000010	$0.04924 ₿0.0000057	$723.34K ₿112.05	$4.96M ₿925.81	$4.96M ₿0
2037	Tron Bull BULL	$0.00495	-1.58	$4.95M	$0.005193	$0.004719	$796.57K	$4.95M	$4.95M
2040	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2041	Kwenta KWENTA	$9.21 ₿0.0018	-0.61	$4.93M ₿1.01K	$9.47 ₿0.0021	$8.87 ₿0.0018	$5.54K ₿6.19	$7.38M ₿1.51K	$4.93M ₿1.01K
2042	zkLink ZKL	$0.01627	3.64	$4.92M	$0.01641	$0.01559	$3.83M	$16.27M	$4.92M
2044	xExchange MEX	$0.000001179 ₿0.000000000093	-0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.19M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2045	Luce LUCE	$0.00493	-8.09	$4.92M	$0.005857	$0.0049	$3.79M	$4.92M	$4.92M
2046	Openfabric AI OFN	$0.02527 ₿0.0000061	-1.69	$4.9M ₿379.29	$0.02646 ₿0.0000066	$0.02527 ₿0.0000061	$125.89K ₿16.88	$12.65M ₿3.09K	$4.9M ₿379.29
2047	Jesus Coin JESUS	$0.00000003121 ₿0.0000000000013	-2.47	$4.89M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003115 ₿0.0000000000013	$10.01K ₿3.36	$24.3M ₿1.08K	$4.89M ₿217.77
2048	Premia PREMIA	$0.09803 ₿0.0000052	5.54	$4.88M ₿198.17	$0.112 ₿0.0000052	$0.09288 ₿0.0000051	$24.33K ₿0.32	$9.84M ₿522.61	$4.88M ₿198.17
2049	Wrapped AyeAyeCoin WAAC	$0.8102	-3.20	$4.87M	$0.9612	$0.8101	$718.54	$4.87M	$4.87M
2050	Billy BILLY	$0.004978	-5.99	$4.87M	$0.005671	$0.004943	$1.04M	$4.87M	$4.87M
2051	Bytecoin BCN	$0.00002644 ₿0.00000000048	19.02	$4.86M ₿88.35	$0.00002655 ₿0.00000000048	$0.0000193 ₿0.00000000046	$119.06 ₿0.25	$4.86M ₿88.38	$4.86M ₿88.35
2054	Polymath POLY	$0.04405 ₿0.0000014	-8.07	$4.85M ₿1.28K	$0.04866 ₿0.0000016	$0.04435 ₿0.0000013	$14.29K ₿0.29	$44.2M ₿1.42K	$4.85M ₿1.28K
2058	RyuJin RYU	$0.000000004825	-3.21	$4.83M	$0.000000005	$0.000000004758	$27.93K	$4.83M	$4.83M
2059	Laqira Protocol LQR	$0.05441 ₿0.00000040	1.98	$4.82M ₿0	$0.05495 ₿0.00000040	$0.05286 ₿0.00000038	$331.3K ₿0.2	$136.05M ₿4.04K	$4.82M ₿0
2060	Oobit OBT	$0.01374 ₿0.0000010	3.24	$4.82M ₿0	$0.01408 ₿0.0000010	$0.01331 ₿0.00000097	$61.83K ₿6.04	$13.7M ₿1.04K	$4.82M ₿0
2063	Cronos ID CROID	$0.03071 ₿0.0000029	12.48	$4.8M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$108.09K ₿1.22	$30.69M ₿2.95K	$4.8M ₿442.55
2064	Ore ORE	$12.51 ₿0.0040	-7.99	$4.8M ₿0	$14.44 ₿0.0057	$12.44 ₿0.0031	$93.57K ₿6.62	$4.8M	$4.8M ₿0
2065	DexCheck AI DCK	$0.006786 ₿0.0000012	-3.61	$4.79M ₿441.85	$0.007197 ₿0.0000013	$0.006704 ₿0.0000011	$378.98K ₿16.12	$6.52M ₿1.2K	$4.79M ₿441.85
2066	Inter Milan Fan Token INTER	$0.4923 ₿0.000042	-2.40	$4.78M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$511.1K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2067	Portal PORTAL	$0.02853 ₿0.000021	-3.63	$4.78M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.05M ₿589.8	$28.57M ₿21.63K	$4.78M ₿3.61K
2068	STAT STAT	$0.06729 ₿0.0000027	-6.95	$4.77M ₿114.6	$0.07448 ₿0.0000028	$0.06606 ₿0.0000026	$899.87K ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2073	Sharpe AI SAI	$0.01555	-2.85	$4.75M	$0.0163	$0.01549	$795.46K	$15.55M	$4.75M
2076	Hawk HAWK	$0.00006357	7.56	$4.75M	$0.00006357	$0.00005885	$6.53K	$5.09M	$4.75M
2077	Draggin Karma Points DKP	$0.001187	1.18	$4.75M	$0.001225	$0.001174	$4.96K	$9.51M	$4.75M
2082	Wrapped Ampleforth WAMPL	$3.69 ₿0.00043	-0.15	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$51.31K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2083	Dero DERO	$0.3697 ₿0.000061	-8.19	$4.69M ₿718.66	$0.4031 ₿0.000057	$0.3676 ₿0.000052	$14.8K ₿2.66	$6.8M ₿1.04K	$4.69M ₿718.66
2084	Pear Protocol PEAR	$0.01599	1.50	$4.68M	$0.01708	$0.01569	$109.8K	$15.99M	$4.68M
2085	Yelay YLAY	$0.006749	-0.83	$4.68M	$0.006857	$0.006747	$807.67	$6.75M	$4.68M
2088	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2089	Machine Xchange Coin MXC	$0.001567 ₿0.00000027	-7.51	$4.66M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.83M ₿56.27	$4.66M ₿721.19	$4.66M ₿659.55
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,438.45	-1.07	$4.66M	$2,520.72	$2,437.97	$9.7K	$4.66M	$4.66M
2091	Slothana SLOTH	$0.002512	-8.88	$4.66M	$0.002893	$0.002468	$617.04K	$4.66M	$4.66M
2092	Africarare UBU	$0.01716 ₿0.00000088	0.07	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$100.76K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2093	StarLink STARL	$0.0000004661 ₿0.000000000048	9.62	$4.65M ₿485.73	$0.0000004659 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$299.27K ₿31.61	$4.66M ₿486.75	$4.65M ₿485.73
2097	Divergence Protocol DIVER	$0.007007 ₿0.00000029	-0.06	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$153.34K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2099	SwarmNode.ai SNAI	$0.00511	-11.63	$4.61M	$0.006261	$0.005113	$2.97M	$5.11M	$4.61M
2101	Moon Tropica CAH	$1.63 ₿0.00053	4.66	$4.58M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.66K ₿13.95	$5.72M ₿1.87K	$4.58M ₿1.45K
2103	azit AZIT	$0.01344 ₿0.00000098	-1.15	$4.57M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$247.11K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2104	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$79.2K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2106	Velas VLX	$0.001671 ₿0.00000022	-9.49	$4.56M ₿580.39	$0.00185 ₿0.00000023	$0.001662 ₿0.00000021	$306.47K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2107	Jackal Protocol JKL	$0.03831 ₿0.0000070	-2.77	$4.54M ₿690.85	$0.03951 ₿0.0000074	$0.03812 ₿0.0000070	$11.46K ₿1.24	$6.15M ₿1.02K	$4.54M ₿690.85
2108	Pepe 2.0 PEPE2.0	$0.000000009666 ₿0.00000000000084	1.12	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009505 ₿0.00000000000083	$584.52K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.2M ₿145.01	$4.51M	$4.51M ₿0
2111	BOSAGORA BOA	$0.008103 ₿0.00000033	-0.60	$4.51M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$188.7K ₿3.29	$10.76M ₿297.83	$4.51M ₿140.43
2112	f(x) Protocol FXN	$69.37 ₿0.0020	-14.54	$4.51M ₿114.77	$81.33 ₿0.0022	$68.73 ₿0.0020	$243.56K ₿0.88	$78.97M ₿2.16K	$4.51M ₿114.77
2117	NPC On Solana NPCS	$0.004494	-16.44	$4.49M	$0.005378	$0.004492	$249.14K	$4.49M	$4.49M
2119	NFT Worlds WRLD	$0.00817 ₿0.0000010	-3.23	$4.49M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.32K ₿0.66	$40.85M ₿5.16K	$4.49M ₿566.96
2121	Only1 LIKE	$0.01134 ₿0.0000027	-2.20	$4.48M ₿752.61	$0.01166 ₿0.0000031	$0.01134 ₿0.0000027	$558.76K ₿18.71	$5.67M ₿1.38K	$4.48M ₿752.61
2122	French Connection Finance ZYPTO	$0.005046 ₿0.00000054	-6.09	$4.47M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$76.58K ₿1.71	$4.47M ₿485.55	$4.47M ₿0
2123	WHALE WHALE	$0.447 ₿0.000011	0.10	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.02K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2124	Grumpy Cat Coin GRUMPY	$0.0004861	-2.29	$4.45M	$0.0005416	$0.0004846	$73.12K	$4.45M	$4.45M
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-3.23	$4.44M ₿78.43	$4.59	$4.44	$2.06K ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2128	Dagger XDAG	$0.003457 ₿0.00000010	2.94	$4.42M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$283.23K ₿0.44	$5M ₿145.41	$4.42M ₿124.62
2130	Roaring Kitty ROAR	$0.00442	-9.80	$4.41M	$0.005127	$0.00429	$82.62K	$4.41M	$4.41M
2133	Somnium Space CUBEs CUBE	$0.2967 ₿0.000016	0.81	$4.41M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.62K ₿0.91	$11.89M ₿662.78	$4.41M ₿245.61
2134	Arianee ARIA20	$0.04083 ₿0.0000037	-1.05	$4.39M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$22.74 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2135	QORPO WORLD QORPO	$0.01034 ₿0.000010	-0.60	$4.38M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$866.4K ₿36.82	$7.74M ₿7.91K	$4.38M ₿465.26
2136	KANGO KANGO	$0.00001525	-2.78	$4.38M	$0.00001573	$0.00001461	$185.03K	$4.38M	$4.38M
2137	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1363 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2138	Arc ARC	$0.004508 ₿0.0000010	-2.97	$4.37M ₿986.01	$0.00473 ₿0.0000011	$0.004507 ₿0.0000010	$13.55K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}