Page de résultats 15 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Colony CLY	$0.06751 ₿0.0000036	-7.08	$7.61M ₿373.72	$0.07517 ₿0.0000037	$0.06753 ₿0.0000036	$15.82K ₿1.32	$10.13M ₿541.92	$7.61M ₿373.72
1756	yfii finance YFII	$191.37 ₿0.0076	-0.61	$7.6M ₿305.55	$199.08 ₿0.0077	$190.99 ₿0.0075	$123.88K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1759	Tectonic TONIC	$0.00000002887 ₿0.0000000000019	-4.91	$7.59M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002887 ₿0.0000000000018	$24.41K ₿0.95	$14.49M ₿954.12	$7.59M ₿478.55
1762	Origin Dollar OUSD	$0.9983 ₿0.000014	0.08	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$174.95K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1763	UniCrypt UNCX	$208.5 ₿0.0046	-6.76	$7.54M ₿168.46	$225.42 ₿0.0048	$206.35 ₿0.0046	$5.8 ₿0.25	$9.93M ₿221.97	$7.54M ₿168.46
1764	Adappter Token ADP	$0.001807 ₿0.000000055	-2.14	$7.47M ₿167.04	$0.00187 ₿0.000000056	$0.001798 ₿0.000000053	$292.54K ₿6.09	$18.08M ₿553.92	$7.47M ₿167.04
1770	Thales THALES	$0.1222 ₿0.0000046	-0.58	$7.47M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$39.72K ₿1.62	$5.35M ₿453.28	$7.47M ₿251.12
1772	Paint Swap BRUSH	$0.01804 ₿0.00000047	-2.91	$7.43M ₿171.63	$0.01952 ₿0.00000049	$0.01781 ₿0.00000045	$27.26K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1773	Shrapnel SHRAP	$0.005729 ₿0.0000035	-7.60	$7.44M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$350.83K ₿26.34	$17.18M ₿10.57K	$7.44M ₿1.54K
1775	Jesus Coin JESUS	$0.00000004751 ₿0.0000000000013	-3.39	$7.44M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$10.9K ₿3.36	$36.96M ₿1.08K	$7.44M ₿217.77
1776	XNET Mobile XNET	$0.06284	-16.15	$7.43M	$0.07516	$0.05969	$75.87K	$82.09M	$7.43M
1777	PiP PIP	$9.38	4.90	$7.37M	$10.27	$8.81	$164.64K	$7.37M	$7.37M
1778	OX Coin OX	$0.0008748 ₿0.00000019	16.11	$7.36M ₿725.78	$0.0009122 ₿0.00000020	$0.0006918 ₿0.00000018	$5.89M ₿4.23	$7.36M ₿725.78	$7.36M ₿725.78
1779	GenomesDAO GENOME GENOME	$0.007355	-5.12	$7.36M	$0.008157	$0.007275	$18.61K	$7.36M	$7.36M
1780	Arc ARC	$0.00758 ₿0.0000010	-5.48	$7.35M ₿986.01	$0.008529 ₿0.0000011	$0.007254 ₿0.0000010	$75.99K ₿8.27	$7.54M ₿1.07K	$7.35M ₿986.01
1781	Mettalex MTLX	$1.81 ₿0.000058	3.07	$7.34M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$39.87K ₿3.44	$72.28M ₿2.33K	$7.34M ₿236.59
1783	Aragon ANT	$0.1822 ₿0.00013	-3.53	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.2 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1785	UFO Gaming UFO	$0.0000002825 ₿0.000000000017	-3.86	$7.27M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$200.7K ₿8.7	$7.27M ₿457.39	$7.27M ₿457.39
1786	Hydro Protocol HDRO	$0.02518 ₿0.0000059	-5.65	$7.26M ₿716.53	$0.02743 ₿0.0000059	$0.02518 ₿0.0000055	$106.55K ₿4.69	$25.18M ₿5.93K	$7.26M ₿716.53
1788	yesnoerror YNE	$0.007222	-0.93	$7.22M	$0.008723	$0.007085	$2.4M	$7.22M	$7.22M
1789	First Convicted RACCON FRED	$0.007213	-4.92	$7.22M	$0.009353	$0.00723	$4.56M	$7.22M	$7.22M
1790	Tarot TAROT	$0.1068 ₿0.0000035	-2.11	$7.21M ₿0	$0.1118 ₿0.0000035	$0.1052 ₿0.0000033	$73.46K ₿3.38	$10.7M ₿355	$7.21M ₿0
1792	EarnBet EBET	$0.001565 ₿0.000000021	0.10	$7.19M ₿101.72	$0.001565 ₿0.000000021	$0.001563 ₿0.000000021	$1.03K ₿0.05	$11.29M ₿159.01	$7.19M ₿101.72
1797	Arianee ARIA20	$0.0659 ₿0.0000037	-3.46	$7.08M ₿108.63	$0.07029 ₿0.0000037	$0.06493 ₿0.0000036	$14.21 ₿0.02	$13.18M ₿740.58	$7.08M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08088 ₿0.00000040	4.52	$7.05M ₿0	$0.08261 ₿0.00000040	$0.07285 ₿0.00000038	$488.86K ₿0.2	$202.2M ₿4.04K	$7.05M ₿0
1800	Extra Finance EXTRA	$0.02094 ₿0.0000023	-6.12	$7.04M ₿456.81	$0.02288 ₿0.0000024	$0.02097 ₿0.0000022	$46.25K ₿6.52	$18.77M ₿2.24K	$7.04M ₿456.81
1801	Strawberry AI BERRY	$0.07042	5.99	$7.04M	$0.07212	$0.06318	$140.23K	$7.04M	$7.04M
1802	Muse MUSE	$8.52 ₿0.00027	-3.30	$7.07M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$183.78K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1803	Thala THL	$0.1306 ₿0.000025	-5.24	$7.02M ₿835.15	$0.1414 ₿0.000031	$0.1306 ₿0.000025	$118.36K ₿44.91	$13.06M ₿2.53K	$7.02M ₿835.15
1804	Tottenham Hotspur FC Fan Token SPURS	$0.8051 ₿0.000052	7.27	$7.01M ₿0	$0.8163 ₿0.000052	$0.7318 ₿0.000049	$5.12M ₿15.27	$32.21M ₿2.09K	$7.01M ₿0
1805	Juno Network JUNO	$0.08808 ₿0.0000038	-5.53	$7M ₿303.09	$0.09415 ₿0.0000040	$0.08802 ₿0.0000037	$67.29K ₿2.25	$9.31M ₿402.68	$7M ₿303.09
1809	Camelot Token GRAIL	$354.07 ₿0.024	-2.05	$7.01M ₿451.32	$362.44 ₿0.024	$352.2 ₿0.023	$155.22K ₿25.31	$30.26M ₿1.81K	$7.01M ₿451.32
1810	Aladdin DAO ALD	$0.04595 ₿0.00000088	-2.36	$6.88M ₿132.71	$0.04721 ₿0.00000094	$0.04592 ₿0.00000082	$32.46K ₿26.55	$6.89M ₿132.85	$6.88M ₿132.71
1812	PLAYA3ULL GAMES 3ULL	$0.000493 ₿0.000000044	-2.39	$6.92M ₿421.62	$0.0005249 ₿0.000000046	$0.0004898 ₿0.000000043	$122.09K ₿10.03	$6.93M ₿423.03	$6.92M ₿421.62
1813	Resistance Dog REDO	$0.06943 ₿0.0000092	-6.71	$6.94M ₿0	$0.07836 ₿0.000010	$0.06919 ₿0.0000057	$743.98K ₿112.05	$6.94M ₿925.81	$6.94M ₿0
1814	Evercraft Ecotechnologies ECET	$0.01005	-0.88	$6.93M	$0.01022	$0.01003	$169.57K	$7.94M	$6.93M
1815	Shina Inu SHI	$0.000000493 ₿0.000000000011	-7.61	$6.91M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11.42K ₿0.54	$7.13M ₿168.83	$6.91M ₿163.43
1817	Huobi BTC HBTC	$7,110.68 ₿0.33	-2.86	$6.89M ₿2.98K	$7,426.23 ₿0.34	$6,981.85 ₿0.31	$15.99 ₿0	$6.89M ₿2.98K	$6.89M ₿2.98K
1818	GYEN GYEN	$0.005245 ₿0.000000095	-24.29	$7.64M ₿213.74	$0.006928 ₿0.000000096	$0.004729 ₿0.000000093	$97.26 ₿0.43	$7.64M ₿213.74	$7.64M ₿213.74
1819	Spectra SPECTRA	$0.01825	-9.25	$6.87M	$0.02052	$0.01781	$31.44K	$10.9M	$6.87M
1824	Dero DERO	$0.5394 ₿0.000061	-5.36	$6.84M ₿718.66	$0.5706 ₿0.000057	$0.5393 ₿0.000052	$13.83K ₿2.66	$9.92M ₿1.04K	$6.84M ₿718.66
1826	Celo Euro CEUR	$1.13 ₿0.000015	0.88	$6.81M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.2M ₿18.14	$12.4M ₿175.1	$6.81M ₿140.4
1832	Pepe 2.0 PEPE2.0	$0.00000001433 ₿0.00000000000084	4.84	$6.72M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000136 ₿0.00000000000083	$1.88M ₿54.17	$6.72M ₿398.16	$6.72M ₿398.16
1833	renBTC RENBTC	$22,073 ₿1.00020	0.35	$6.72M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.81K ₿0.22	$6.72M ₿304.56	$6.72M ₿304.56
1834	Elys ELYS	$0.1967	-0.14	$6.72M	$0.1984	$0.189	$198.27K	$29.74M	$6.72M
1835	sekoia by Virtuals SEKOIA	$0.006693	0.11	$6.69M	$0.00792	$0.006512	$217.71K	$6.69M	$6.69M
1836	APWine APW	$0.696 ₿0.000037	48.30	$6.71M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.69 ₿12.36	$34.8M ₿1.89K	$6.71M ₿363.88
1837	Bitcoin Diamond BCD	$0.03557 ₿0.0000019	-13.81	$6.69M ₿366.15	$0.04448 ₿0.0000019	$0.03557 ₿0.0000018	$32.33K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1838	KANGO KANGO	$0.00002332	-8.62	$6.69M	$0.00002587	$0.00002332	$1.02M	$6.69M	$6.69M
1840	BEAM BEAM	$0.03687 ₿0.0000014	0.80	$6.69M ₿209.29	$0.03799 ₿0.0000014	$0.03624 ₿0.0000013	$112.26K ₿7.95	$9.71M ₿371.24	$6.69M ₿209.29
1841	Openfabric AI OFN	$0.03807 ₿0.0000061	-13.07	$6.66M ₿379.29	$0.04429 ₿0.0000066	$0.03807 ₿0.0000061	$177.93K ₿16.88	$19.04M ₿3.09K	$6.66M ₿379.29
1842	Nuls NULS	$0.05852 ₿0.000012	7.15	$6.62M ₿1.38K	$0.06601 ₿0.000013	$0.05462 ₿0.000011	$3.75M ₿199.6	$7.75M ₿1.62K	$6.62M ₿1.38K
1844	e-Radix EXRD	$0.007912 ₿0.00000099	-2.45	$6.58M ₿1.14K	$0.009741 ₿0.0000010	$0.007768 ₿0.00000099	$111.51K ₿5.79	$6.58M ₿1.14K	$6.58M ₿1.14K
1845	Mintlayer ML	$0.03385 ₿0.0000059	-1.84	$6.49M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$146.25K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1846	Robonomics Network XRT	$2.26 ₿0.00012	-3.58	$6.51M ₿219.48	$2.37 ₿0.00013	$2.23 ₿0.00011	$12.53K ₿4.71	$6.51M ₿1.19K	$6.51M ₿219.48
1847	Wirex WXT	$0.002826 ₿0.00000011	-3.07	$6.5M ₿264.34	$0.002934 ₿0.00000011	$0.002819 ₿0.00000011	$2.48M ₿22.9	$28.26M ₿1.15K	$6.5M ₿264.34
1850	"　" "　"	$0.0103	1.11	$6.49M	$0.01067	$0.009309	$108.48K	$6.49M	$6.49M
1851	BMX BMX	$2.34 ₿0.000029	-3.12	$6.48M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$11.75K ₿1.08	$6.48M ₿296.08	$6.48M ₿35.4
1852	WELF WELF	$0.8493	-6.92	$6.48M	$0.9279	$0.8303	$52.71K	$42.47M	$6.48M
1854	Toby ToadGod TOBY	$0.00000001707 ₿0.00000000000057	-1.61	$6.45M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.69K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1855	DeFiChain DFI	$0.007286 ₿0.0000011	-9.22	$6.43M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$64.81K ₿65.11	$8.74M ₿1.33K	$6.43M ₿963.87
1856	Router Protocol ROUTE	$0.01033	-5.14	$6.43M	$0.01108	$0.01014	$3.63M	$10.34M	$6.43M
1857	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-3.26	$6.42M ₿284.77	$0.1535 ₿0.0000076	$0.1438 ₿0.0000072	$3.17M ₿4.85	$11.57M ₿584.41	$6.42M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09978 ₿0.00000096	$0.08776 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Galaxia GXA	$0.002154 ₿0.000000033	11.33	$6.36M ₿91.32	$0.002154 ₿0.000000033	$0.001795 ₿0.000000032	$2.66K ₿14.84	$16.41M ₿257.6	$6.36M ₿91.32
1862	Happy Cat HAPPY	$0.001903	-11.87	$6.34M	$0.0023	$0.001865	$2.48M	$6.34M	$6.34M
1863	Financie Token FNCT	$0.001557 ₿0.000000066	-1.19	$6.35M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$66.86K ₿3.73	$31.14M ₿1.33K	$6.35M ₿0
1864	CryptoAutos AUTOS	$0.01219	-7.10	$6.34M	$0.01399	$0.01195	$192.84K	$12.19M	$6.34M
1865	Neurobro BRO	$0.007941	-4.77	$6.34M	$0.009735	$0.007847	$60.32K	$7.89M	$6.34M
1867	CateCoin CATE	$0.0000001099 ₿0.0000000000065	-2.65	$6.32M ₿227.19	$0.0000001133 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$71.07K ₿8.05	$6.6M ₿660.86	$6.32M ₿227.19
1868	GT Protocol GTAI	$0.1555 ₿0.000045	-7.09	$6.31M ₿386.69	$0.1707 ₿0.000045	$0.1546 ₿0.000043	$3.53M ₿251.45	$11.67M ₿3.38K	$6.31M ₿386.69
1869	xExchange MEX	$0.000001509 ₿0.000000000093	-1.72	$6.3M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.09M ₿0.62	$12.13M ₿749.35	$6.3M ₿389.39
1870	Aeternity AE	$0.01453 ₿0.00000052	-1.99	$6.31M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$150.27K ₿6.56	$7.8M ₿281.77	$6.31M ₿222.62
1871	Contango TANGO	$0.02681	-2.29	$6.28M	$0.02828	$0.02619	$1.25K	$26.82M	$6.28M
1872	dHedge DAO DHT	$0.1092 ₿0.0000025	-0.24	$6.27M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.24K ₿0.14	$10.92M ₿255.17	$6.27M ₿129.56
1874	MAD MAD	$0.00000625	-7.42	$6.25M	$0.00000696	$0.00000626	$624.37K	$6.25M	$6.25M
1876	Step App FITFI	$0.001657 ₿0.00000015	-2.93	$6.23M ₿389.14	$0.001726 ₿0.00000016	$0.001656 ₿0.00000015	$2.88M ₿65.95	$7.62M ₿707.53	$6.23M ₿389.14
1877	Kwenta KWENTA	$11.71 ₿0.0018	-4.40	$6.23M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$3.94K ₿6.19	$9.34M ₿1.51K	$6.23M ₿1.01K
1880	LORDS LORDS	$0.03 ₿0.0000023	3.12	$6.21M ₿289.36	$0.03382 ₿0.0000024	$0.02909 ₿0.0000020	$19.68K ₿4.34	$9M ₿1.15K	$6.21M ₿289.36
1882	DappRadar RADAR	$0.004188 ₿0.00000012	17.86	$6.23M ₿144.26	$0.004425 ₿0.00000013	$0.003553 ₿0.00000012	$3.25M ₿7.41	$41.88M ₿1.28K	$6.23M ₿144.26
1883	Ovr OVR	$0.1205 ₿0.0000067	-2.02	$6.18M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$312.12K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1887	Yelay YLAY	$0.008895	-1.97	$6.17M	$0.009074	$0.008853	$8.06K	$8.89M	$6.17M
1888	MantaDAO MNTA	$0.09472 ₿0.0000070	-3.84	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09509 ₿0.0000069	$1.29K ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1889	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1891	Abelian ABEL	$0.05063 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$89.02K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1892	Wise Token KIV WISE	$0.1485 ₿0.0000032	-4.62	$6.11M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$33.38K ₿0.93	$80.7M ₿1.75K	$6.11M ₿219.56
1893	FLUX Token FLX	$0.02275 ₿0.0000027	0.64	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.0226 ₿0.0000025	$901.68 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1898	Slothana SLOTH	$0.003268	-3.39	$6.06M	$0.003515	$0.003247	$535.92K	$6.06M	$6.06M
1899	Swarm Markets SMT	$0.07337 ₿0.000015	-9.25	$6.06M ₿1.13K	$0.08196 ₿0.000015	$0.07269 ₿0.000014	$36.73K ₿15.46	$11.6M ₿3.66K	$6.06M ₿1.13K
1901	Re7 WETH RE7WETH	$2,480.09	-3.52	$6.03M	$2,653.67	$2,420.85	$0	$6.03M	$6.03M
1902	Shrub SHRUB	$0.0064	-12.67	$6.03M	$0.0075	$0.006371	$1.66M	$6.08M	$6.03M
1903	Token Metrics AI TMAI	$0.000877	-2.25	$6.03M	$0.0009087	$0.0008757	$72.31K	$8.77M	$6.03M
1904	Massa MAS	$0.02204	-0.36	$6.02M	$0.02215	$0.02191	$101.39K	$23.95M	$6.02M
1905	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1906	DeFinity DEFX	$0.03926 ₿0.00000060	-0.90	$6.07M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$968.23 ₿0.11	$6.81M ₿104.47	$6.07M ₿93.24
1909	ZeroLend ZERO	$0.00008393	-4.11	$5.96M	$0.00008818	$0.00008244	$6.61M	$8.38M	$5.96M
1911	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	0.15	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1912	KILT Protocol KILT	$0.03983 ₿0.0000057	-2.65	$5.91M ₿784.47	$0.0414 ₿0.0000060	$0.03979 ₿0.0000055	$32.11K ₿1.26	$6.58M ₿944.13	$5.91M ₿784.47
1913	SNAP $NAP	$0.000003599 ₿0.00000000010	-5.41	$5.91M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$487.02K ₿27.56	$5.91M	$5.91M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}