Page de résultats 15 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Arc ARC	$0.006921 ₿0.0000010	0.84	$6.71M ₿986.01	$0.006921 ₿0.0000011	$0.006789 ₿0.0000010	$30.41K ₿8.27	$6.89M ₿1.07K	$6.71M ₿986.01
1848	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	-1.79	$6.71M ₿366.15	$0.03684 ₿0.0000019	$0.03517 ₿0.0000018	$111.07K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1849	Thala THL	$0.1222 ₿0.000025	-1.38	$6.67M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$116.61K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1851	Sharpe AI SAI	$0.02235	-1.14	$6.65M	$0.02289	$0.02107	$612.76K	$22.35M	$6.65M
1854	Wirex WXT	$0.002883 ₿0.00000011	0.52	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1855	Luce LUCE	$0.00661	-0.85	$6.61M	$0.006847	$0.006536	$4.25M	$6.61M	$6.61M
1856	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1857	Zeta ZEX	$0.03515	8.46	$6.6M	$0.03521	$0.03142	$1.28M	$35.16M	$6.6M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09065 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Harold HAROLD	$0.006771	-5.10	$6.6M	$0.007308	$0.006545	$71.91K	$6.6M	$6.6M
1859	Stonks STNK	$11.32	3.32	$6.59M	$11.35	$10.84	$74.42K	$6.59M	$6.59M
1860	MINATIVERSE MNTC	$1.2 ₿0.000036	65.02	$6.57M ₿228.94	$1.22 ₿0.000038	$0.7275 ₿0.000033	$175.34K ₿16.04	$12.43M ₿406.8	$6.57M ₿228.94
1861	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002333 ₿0.000000021	$0.002311 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1862	AC Milan Fan Token ACM	$0.8168 ₿0.000043	0.31	$6.56M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$888.85K ₿139.33	$16.27M ₿871.39	$6.56M ₿267.99
1863	Sabai Protocol SABAI	$0.01275 ₿0.00000028	-32.76	$6.55M ₿9.4	$0.01896 ₿0.00000030	$0.01034 ₿0.00000028	$508.17K ₿1.95	$34.02M ₿764.11	$6.55M ₿9.4
1864	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.00222 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1865	Nuls NULS	$0.05793 ₿0.000012	0.71	$6.53M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.6M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1867	Alpaca Finance ALPACA	$0.04287 ₿0.0000034	1.73	$6.5M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.34M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1870	Zenon ZNN	$0.5198 ₿0.000018	-1.23	$6.44M ₿206.12	$0.5286 ₿0.000019	$0.5148 ₿0.000018	$1.99K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1876	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1878	Re7 WETH RE7WETH	$2,610.02	0.63	$6.34M	$2,611.44	$2,564.72	$0	$6.34M	$6.34M
1881	Tectum TET	$0.7792 ₿0.00036	1.86	$6.32M ₿2.71K	$0.7798 ₿0.00036	$0.7536 ₿0.00035	$237.42K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1882	GATSBY GATSBY	$0.1096	3.44	$6.31M	$0.1096	$0.1033	$15.51K	$10.96M	$6.31M
1883	Mars Protocol MARS	$0.02347 ₿0.00000099	8.88	$6.31M ₿209.75	$0.02431 ₿0.0000010	$0.0212 ₿0.00000097	$16.12K ₿0.23	$13.68M ₿1K	$6.31M ₿209.75
1884	PLAYA3ULL GAMES 3ULL	$0.0004116 ₿0.000000044	-2.72	$6.31M ₿421.62	$0.0004233 ₿0.000000046	$0.0004056 ₿0.000000043	$560.25K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1885	Jackal Protocol JKL	$0.05328 ₿0.0000070	1.01	$6.31M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.47K ₿1.24	$8.54M ₿1.02K	$6.31M ₿690.85
1887	Ore ORE	$17.32 ₿0.0040	0.28	$6.3M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$15.57K ₿6.62	$6.36M	$6.3M ₿0
1888	Phantasma SOUL	$0.05077 ₿0.0000022	-0.20	$6.3M ₿284.87	$0.05091 ₿0.0000023	$0.05036 ₿0.0000021	$196.82K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1890	Tron Bull BULL	$0.006306	1.84	$6.29M	$0.006758	$0.006123	$1.35M	$6.29M	$6.29M
1893	Otherworld OWN	$0.1776	15.04	$6.28M	$0.2025	$0.1544	$104.45K	$177.6M	$6.28M
1894	BEAM BEAM	$0.03442 ₿0.0000014	0.96	$6.26M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$349.22K ₿7.95	$9.05M ₿371.24	$6.26M ₿209.29
1897	RAI Finance SOFI	$0.01227 ₿0.00000045	8.97	$6.23M ₿233.47	$0.01408 ₿0.00000048	$0.01125 ₿0.00000045	$6.68M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1899	Matr1x MAX	$0.04761	4.27	$6.21M	$0.05059	$0.04334	$8.63M	$38.09M	$6.21M
1901	MEOW MEOW	$0.004127 ₿0.00000059	0.16	$6.21M ₿888.9	$0.004127 ₿0.00000063	$0.004059 ₿0.00000058	$16.4K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1902	Router Protocol ROUTE	$0.009978	-0.88	$6.2M	$0.01006	$0.009797	$2.23M	$9.98M	$6.2M
1903	Euro Tether EURT	$1.14 ₿0.000015	-0.96	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$197.87K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1904	DexCheck AI DCK	$0.008784 ₿0.0000012	-1.97	$6.19M ₿441.85	$0.008975 ₿0.0000013	$0.008779 ₿0.0000011	$388.54K ₿16.12	$8.44M ₿1.2K	$6.19M ₿441.85
1905	LOCK IN LOCKIN	$0.006222	0.37	$6.18M	$0.006425	$0.006085	$215.77K	$6.18M	$6.18M
1910	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.02	$6.12M ₿49.11	$0.1599 ₿0.0000012	$0.1599 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1911	Hege HEGE	$0.0061 ₿0.000000014	0.86	$6.11M ₿0	$0.006236 ₿0.000000025	$0.005804 ₿0.0000000094	$426.2K ₿11.3	$6.11M ₿13.74	$6.11M ₿0
1913	HyperGPT HGPT	$0.00828 ₿0.0000013	1.02	$6.1M ₿469.21	$0.008303 ₿0.0000014	$0.007931 ₿0.0000011	$909.21K ₿189.24	$8.26M ₿1.32K	$6.1M ₿469.21
1914	DecideAI DCD	$0.01227 ₿0.00000040	2.68	$6.1M ₿0	$0.01228 ₿0.00000043	$0.01189 ₿0.00000040	$67.32K ₿0	$12.07M ₿404.21	$6.1M ₿0
1915	dHedge DAO DHT	$0.1062 ₿0.0000025	0.40	$6.1M ₿129.56	$0.1065 ₿0.0000027	$0.1053 ₿0.0000025	$2.08K ₿0.14	$10.63M ₿255.17	$6.1M ₿129.56
1917	Jesus Coin JESUS	$0.00000003895 ₿0.0000000000013	-0.01	$6.09M ₿217.77	$0.00000003918 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.6K ₿3.36	$30.28M ₿1.08K	$6.09M ₿217.77
1918	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	0.97	$6.08M ₿398.16	$0.00000001297 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$611.91K ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1919	Rally RLY	$0.001208 ₿0.00000025	10.20	$6.08M ₿1.27K	$0.001212 ₿0.00000027	$0.001085 ₿0.00000024	$399.79K ₿36.1	$18.19M ₿3.81K	$6.08M ₿1.27K
1920	Garden SEED	$0.4843 ₿0.0000064	-0.32	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.99 ₿1.02	$71.19M ₿944.1	$6.08M ₿68
1923	Elys ELYS	$0.1748	-1.66	$6.06M	$0.1777	$0.1748	$140.98K	$26.35M	$6.06M
1924	BLOCKLORDS LRDS	$0.1596	-0.01	$6.06M	$0.1608	$0.1578	$839.85K	$15.96M	$6.06M
1926	Slothana SLOTH	$0.003263	4.88	$6.05M	$0.003318	$0.003046	$560.39K	$6.05M	$6.05M
1929	Augur REP	$0.7496 ₿0.000016	-0.11	$6.03M ₿135.62	$0.7621 ₿0.000017	$0.7479 ₿0.000016	$104.92K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1931	Patriot PATRIOT	$0.0006008	2.72	$5.99M	$0.0006055	$0.0005615	$357.1K	$5.99M	$5.99M
1932	Abelian ABEL	$0.04879 ₿0.0000067	0.12	$5.98M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$82.35K ₿2.32	$10.99M ₿1.53K	$5.98M ₿609.52
1933	Mettalex MTLX	$1.47 ₿0.000058	2.07	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$12.15K ₿3.44	$58.77M ₿2.33K	$5.97M ₿236.59
1936	Luckycoin LKY	$0.3209	-4.22	$5.95M	$0.3389	$0.3156	$323.9K	$5.96M	$5.95M
1938	VaultCraft VCX	$0.007859 ₿0.00000093	-0.29	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1940	Utility Web3Shot UW3S	$0.2396 ₿0.0000025	-21.80	$5.92M ₿63.62	$0.3535 ₿0.0000026	$0.2298 ₿0.0000024	$177.59K ₿0.04	$2.4B ₿25.75K	$5.92M ₿63.62
1941	AXEL AXEL	$0.04251 ₿0.0000016	0.50	$5.91M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.44K ₿0.19	$42.52M ₿1.63K	$5.91M ₿206.61
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.02	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9929 ₿0.000011	$39.04K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1943	DeFinity DEFX	$0.03857 ₿0.00000060	-0.77	$5.91M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$21.45 ₿0.11	$6.62M ₿104.47	$5.91M ₿93.24
1944	0xGasless 0XGAS	$0.5368 ₿0.0000070	-2.75	$5.91M ₿77.29	$0.5737 ₿0.0000078	$0.5362 ₿0.0000068	$16.43K ₿0.41	$5.91M ₿77.29	$5.91M ₿77.29
1946	GT Protocol GTAI	$0.1445 ₿0.000045	2.16	$5.87M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.01M ₿251.45	$10.84M ₿3.38K	$5.87M ₿386.69
1947	Polytrade TRADE	$0.1366 ₿0.000036	-0.86	$5.86M ₿1.2K	$0.1381 ₿0.000038	$0.1363 ₿0.000036	$257.77K ₿19.64	$13.67M ₿3.69K	$5.86M ₿1.2K
1948	Bifrost Native Coin BNC	$0.1322 ₿0.0000073	1.01	$5.86M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.46M ₿4.85	$10.58M ₿584.41	$5.86M ₿284.77
1949	CryptoAutos AUTOS	$0.01126	-3.77	$5.86M	$0.01179	$0.01095	$379.73K	$11.27M	$5.86M
1950	Wise Token KIV WISE	$0.1436 ₿0.0000032	-7.46	$5.86M ₿219.56	$0.156 ₿0.0000035	$0.1404 ₿0.0000031	$43.05K ₿0.93	$78M ₿1.75K	$5.86M ₿219.56
1954	Step App FITFI	$0.001514 ₿0.00000015	0.07	$5.82M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.17M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1955	PARSIQ PRQ	$0.01987 ₿0.0000028	0.18	$5.82M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$144.66K ₿43.82	$6.17M ₿872.98	$5.82M ₿591.61
1956	zkSync Bridged WBTC (zkSync) WBTC	$106,133	0.87	$5.81M	$106,142	$104,819	$12.05K	$5.81M	$5.81M
1957	RCH Token RCH	$0.219	0.99	$5.81M	$0.2191	$0.215	$570.51K	$5.84M	$5.81M
1960	FARM FARM	$4.79	2.11	$5.75M	$5.01	$4.67	$138.56K	$5.75M	$5.75M
1961	Pixer Eternity PXT	$0.00267 ₿0.00000028	-9.50	$5.75M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$103.86K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1963	Only1 LIKE	$0.01454 ₿0.0000027	-5.74	$5.74M ₿752.61	$0.01558 ₿0.0000031	$0.01453 ₿0.0000027	$524.32K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
1964	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1202 ₿0.0000011	$0.1202 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1967	AlphBanX ABX	$0.06619	18.12	$5.71M	$0.06739	$0.05573	$86.53K	$6.62M	$5.71M
1968	CateCoin CATE	$0.00000009892 ₿0.0000000000065	-0.43	$5.69M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$242.2K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1972	Openfabric AI OFN	$0.03248 ₿0.0000061	1.91	$5.66M ₿379.29	$0.03451 ₿0.0000066	$0.0318 ₿0.0000061	$146.82K ₿16.88	$16.19M ₿3.09K	$5.66M ₿379.29
1973	BountyMarketCap BMC	$0.05657 ₿0.0000011	0.50	$5.66M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.74K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1975	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005687	-0.66	$5.64M	$0.005774	$0.005506	$1.28M	$5.64M	$5.64M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04752 ₿0.00000044	$0.04112 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Dream Machine Token DMT	$5.66 ₿0.0013	8.65	$5.62M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.12K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1981	SNAP $NAP	$0.000003409 ₿0.00000000010	2.12	$5.61M ₿0	$0.000003419 ₿0.00000000011	$0.0000033 ₿0.00000000010	$519.63K ₿27.56	$5.61M	$5.61M ₿0
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,502.47	0.69	$5.6M	$2,500.94	$2,485.34	$220.39	$5.6M	$5.6M
1983	Inter Milan Fan Token INTER	$0.5894 ₿0.000042	0.13	$5.6M ₿185.01	$0.5946 ₿0.000043	$0.5858 ₿0.000039	$688.31K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1984	OX Coin OX	$0.0006752 ₿0.00000019	-0.41	$5.6M ₿725.78	$0.0006908 ₿0.00000020	$0.0006587 ₿0.00000018	$33.04K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1986	BMX BMX	$2.01 ₿0.000029	2.45	$5.57M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.8K ₿1.08	$5.57M ₿296.08	$5.57M ₿35.4
1987	Hawk HAWK	$0.00007459	-1.33	$5.57M	$0.00007616	$0.00007414	$2.39K	$5.97M	$5.57M
1989	Manta mETH METH	$2,566.73	0.99	$5.55M	$2,560.58	$2,507.97	$22.33K	$5.55M	$5.55M
1992	DigitalBits XDB	$0.0003243 ₿0.000000012	-1.39	$5.53M ₿242.25	$0.0003291 ₿0.000000013	$0.0003193 ₿0.000000012	$107.97K ₿14.84	$6.09M ₿242.25	$5.53M ₿242.25
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,901.23 ₿0.055	$5,844 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Fluence FLT	$0.03926 ₿0.000015	-1.24	$5.53M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$69.34K ₿52.02	$39.26M ₿15.68K	$5.53M ₿784.21
1997	ROACORE ROA	$0.01002 ₿0.00000094	3.29	$5.51M ₿233.6	$0.01038 ₿0.00000096	$0.009688 ₿0.00000092	$813.95K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1999	Kwenta KWENTA	$10.33 ₿0.0018	3.75	$5.49M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.36K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.25	$5.48M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$3.73K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Smoking Chicken Fish SCF	$0.005463	-10.15	$5.46M	$0.00624	$0.005182	$1.18M	$5.46M	$5.46M
2004	Yelay YLAY	$0.007865	-4.46	$5.45M	$0.008271	$0.007854	$11.73K	$7.87M	$5.45M
2005	Mintlayer ML	$0.02803 ₿0.0000059	-0.34	$5.44M ₿665.37	$0.02819 ₿0.0000065	$0.02785 ₿0.0000059	$282.1K ₿24.35	$11.22M ₿2.39K	$5.44M ₿665.37
2007	Pear Protocol PEAR	$0.01858	0.55	$5.44M	$0.01878	$0.01846	$85.97K	$18.59M	$5.44M
2008	xExchange MEX	$0.0000013 ₿0.000000000093	-0.09	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$861.39K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}