Page de résultats 15 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Archway ARCH	$0.01109 ₿0.0000024	-1.34	$6.61M ₿755.52	$0.01124 ₿0.0000025	$0.01106 ₿0.0000023	$7.84K ₿1.66	$12.68M ₿2.64K	$6.61M ₿755.52
1684	Forty Two DAO Token FTD	$0.4062	5.92	$6.54M	$0.4387	$0.3437	$33.42K	$40.63M	$6.54M
1685	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	-0.37	$6.53M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$925.7K ₿26.04	$8.41M ₿436.72	$6.53M ₿288.21
1686	ZeroLend ZERO	$0.00009621	-7.50	$6.52M	$0.0001047	$0.00009535	$2.3M	$9.63M	$6.52M
1687	BiLira TRYB	$0.02673 ₿0.00000044	8.82	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1688	WiFi Map WIFI	$0.01105 ₿0.0000018	-4.45	$6.52M ₿566.16	$0.01168 ₿0.0000019	$0.01099 ₿0.0000018	$34.93K ₿12.9	$11.09M ₿1.84K	$6.52M ₿566.16
1690	Strawberry AI BERRY	$0.06489	-5.02	$6.48M	$0.07215	$0.06234	$117.23K	$6.48M	$6.48M
1691	RyuJin RYU	$0.000000006486	-4.69	$6.48M	$0.000000006839	$0.000000006204	$22.19K	$6.48M	$6.48M
1692	Evernode EVR	$0.1789 ₿0.0000064	3.15	$6.47M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.33K ₿0.41	$12.92M ₿467.45	$6.47M ₿0
1693	Alpaca Finance ALPACA	$0.04279 ₿0.0000034	-5.41	$6.46M ₿517.27	$0.04523 ₿0.0000035	$0.04224 ₿0.0000034	$3.46M ₿76.59	$6.46M ₿517.27	$6.46M ₿517.27
1694	Panther Protocol ZKP	$0.01926 ₿0.00000042	0.10	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$177.34K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	xSUSHI XSUSHI	$0.8285 ₿0.000030	-3.64	$6.45M ₿679.08	$0.8633 ₿0.000032	$0.8238 ₿0.000030	$4.86K ₿0.16	$6.45M ₿679.08	$6.45M ₿679.08
1697	Galaxia GXA	$0.002179 ₿0.000000033	-2.57	$6.44M ₿91.32	$0.002317 ₿0.000000033	$0.002165 ₿0.000000032	$931.39K ₿14.84	$16.62M ₿257.6	$6.44M ₿91.32
1699	Lumoz MOZ	$0.009235	-8.05	$6.41M	$0.0104	$0.009203	$6.07M	$92.49M	$6.41M
1700	CryptoAutos AUTOS	$0.01216	-0.30	$6.41M	$0.01274	$0.01207	$62.43K	$12.31M	$6.41M
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	GraphLinq Protocol GLQ	$0.01859 ₿0.0000018	-5.40	$6.37M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$158.78K ₿13.26	$9.37M ₿924.74	$6.37M ₿628.83
1703	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	FOMO FOMO	$0.00005947	-22.77	$6.33M	$0.00008093	$0.00006229	$622.21K	$6.33M	$6.33M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001096 ₿0.00000000013	$0.00001039 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Partisia Blockchain MPC	$0.02022 ₿0.0000056	-6.46	$6.33M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$11.42K ₿37.7	$11.57M	$6.33M ₿0
1706	Moon Tropica CAH	$2.25 ₿0.00053	-2.15	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.94K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1707	Klima DAO KLIMA	$0.3338 ₿0.000041	4.71	$6.31M ₿366.38	$0.3348 ₿0.000042	$0.3186 ₿0.000039	$73.45K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1708	Wirex WXT	$0.00274 ₿0.00000011	-0.79	$6.31M ₿264.34	$0.002773 ₿0.00000011	$0.00273 ₿0.00000011	$819.72K ₿22.9	$27.43M ₿1.15K	$6.31M ₿264.34
1709	Kepple [OLD] QLC	$0.01053 ₿0.00000026	0.12	$6.31M ₿157.24	$0.01053	$0.0105	$31.47 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1711	Blockasset BLOCK	$0.03168 ₿0.0000024	4.83	$6.3M ₿587.91	$0.03217 ₿0.0000025	$0.02967 ₿0.0000019	$74.77K ₿6.19	$10.12M ₿775.19	$6.3M ₿587.91
1712	Stargaze STARS	$0.002365 ₿0.00000043	-1.78	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$18.13K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1713	Brett (ETH) BRETT	$0.09181	-0.58	$6.28M	$0.09263	$0.08862	$799.4K	$6.28M	$6.28M
1714	Draggin Karma Points DKP	$0.001575	-1.96	$6.28M	$0.001606	$0.001481	$2.52K	$12.58M	$6.28M
1715	Ore ORE	$25.45 ₿0.0040	-4.21	$6.28M ₿0	$27.17 ₿0.0057	$25.38 ₿0.0031	$82.08K ₿6.62	$7.87M	$6.28M ₿0
1716	e-Radix EXRD	$0.007557 ₿0.00000099	3.83	$6.28M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$40.16K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1718	TEDDY BEAR BEAR	$0.000000006273 ₿0.00000000000034	26.12	$6.26M ₿0	$0.000000006244 ₿0.00000000000038	$0.000000004901 ₿0.00000000000032	$410.3K ₿13.59	$6.26M ₿337.06	$6.26M ₿0
1719	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	0.13	$6.26M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$907.66K ₿145.01	$6.26M	$6.26M ₿0
1720	Bifrost Native Coin BNC	$0.1435 ₿0.0000073	-0.82	$6.23M ₿284.77	$0.1465 ₿0.0000076	$0.1425 ₿0.0000072	$9.78M ₿4.85	$11.51M ₿584.41	$6.23M ₿284.77
1721	Party PARTY	$0.003036	-9.66	$6.22M	$0.003607	$0.00302	$8.4K	$6.22M	$6.22M
1722	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006203	-4.88	$6.21M	$0.006616	$0.006144	$34.16K	$6.21M	$6.21M
1724	AstraAI ASTRA	$0.618 ₿0.000042	-5.03	$6.19M ₿0	$0.6596 ₿0.000044	$0.6186 ₿0.000042	$149.99K ₿0.23	$6.19M ₿428.51	$6.19M ₿0
1725	Token Metrics AI TMAI	$0.0009455	0.36	$6.19M	$0.0009483	$0.00094	$5.65K	$9.45M	$6.19M
1726	Muse MUSE	$7.41 ₿0.00027	0.98	$6.19M ₿262.4	$7.6 ₿0.00027	$7.29 ₿0.00026	$18.3K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1727	Arc ARC	$0.006364 ₿0.0000010	1.39	$6.17M ₿986.01	$0.006565 ₿0.0000011	$0.006277 ₿0.0000010	$41.99K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1728	Port3 Network PORT3	$0.01255 ₿0.0000032	1.33	$6.16M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$247.6K ₿90.34	$12.55M ₿3.26K	$6.16M ₿353.92
1729	AEROBUD AEROBUD	$0.006138	-1.73	$6.13M	$0.006407	$0.006096	$191.45K	$6.13M	$6.13M
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	SIPHER SIPHER	$0.05264 ₿0.0000047	0.80	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.57K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1732	Massa MAS	$0.0234	-0.01*	$6.09M	$0.02353	$0.02329	$98.98K	$25.26M	$6.09M
1734	AC Milan Fan Token ACM	$0.8278 ₿0.000043	-0.44	$6.07M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$2.25M ₿139.33	$16.54M ₿871.39	$6.07M ₿267.99
1736	Zenrock ROCK	$0.03368	0.05	$6.05M	$0.03868	$0.03351	$55.2K	$33.67M	$6.05M
1737	Oobit OBT	$0.01706 ₿0.0000010	3.51	$6.04M ₿0	$0.01798 ₿0.0000010	$0.01599 ₿0.00000097	$849.68K ₿6.04	$17.16M ₿1.04K	$6.04M ₿0
1738	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001818 ₿0.000000021	$0.001801 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1739	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.39	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$55.33K ₿252.56	$20.54M	$6.02M ₿0
1740	Koinos KOIN	$0.07315 ₿0.000011	-2.24	$6.02M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$4.91K ₿1.97	$6.02M ₿468.65	$6.02M ₿468.65
1741	Artyfact ARTY	$0.2818 ₿0.000015	-0.18	$6M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.06M ₿24.94	$7M ₿389.05	$6M ₿203.67
1742	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-8.63	$5.99M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$408.65K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1744	Swarm Markets SMT	$0.07231 ₿0.000015	-5.11	$5.97M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$58.15K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1745	Tarot TAROT	$0.08919 ₿0.0000035	-0.53	$5.96M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$36.68K ₿3.38	$8.91M ₿355	$5.96M ₿0
1746	UFO Gaming UFO	$0.0000002311 ₿0.000000000017	-1.24	$5.94M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$350.36K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1747	Polaris Share POLA	$0.01177 ₿0.00000063	2.60	$5.92M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$625.16K ₿19.93	$54.14M ₿2.92K	$5.92M ₿277.28
1748	BMX BMX	$2.14 ₿0.000029	-1.41	$5.92M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$5.81K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1749	Thala THL	$0.1132 ₿0.000025	-0.43	$5.92M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$43K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1751	Mistery MERY	$0.000014 ₿0.000000000026	-7.16	$5.86M ₿0	$0.00001508 ₿0.000000000034	$0.00001374 ₿0.000000000023	$96.7K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1752	pSTAKE Finance PSTAKE	$0.01162 ₿0.0000017	-2.34	$5.81M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$969.7K ₿18.89	$5.81M ₿884.86	$5.81M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Ovr OVR	$0.1131 ₿0.0000067	0.13	$5.8M ₿344.8	$0.1136 ₿0.0000069	$0.1113 ₿0.0000065	$202.08K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05817	-2.66	$5.79M	$0.06001	$0.05784	$168.46	$5.81M	$5.79M
1756	Pandora PANDORA	$577.4 ₿0.13	0.18	$5.77M ₿1.36K	$587.57 ₿0.14	$571.78 ₿0.13	$2.22M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1757	HyperGPT HGPT	$0.008164 ₿0.0000013	-2.99	$5.74M ₿469.21	$0.009071 ₿0.0000014	$0.008131 ₿0.0000011	$1.13M ₿189.24	$8.12M ₿1.32K	$5.74M ₿469.21
1758	dHedge DAO DHT	$0.09926 ₿0.0000025	5.94	$5.72M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.97M ₿255.17	$5.72M ₿129.56
1761	StarDOGE STARDOGE	$0.00005663	-6.11	$5.69M	$0.00006297	$0.00005472	$366.83K	$5.69M	$5.69M
1762	Serum SRM	$0.01554 ₿0.00000086	-1.88	$5.68M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$208.1K ₿22.08	$16.66M ₿949.73	$5.68M ₿323.97
1766	DeFi Kingdoms JEWEL	$0.05034 ₿0.0000027	0.21	$5.66M ₿310.1	$0.05166 ₿0.0000028	$0.05006 ₿0.0000026	$60.31K ₿0.29	$6.04M ₿330.67	$5.66M ₿310.1
1768	zkSync Bridged WBTC (zkSync) WBTC	$82,582	-1.06	$5.65M	$84,067	$82,174	$12.38K	$5.65M	$5.65M
1769	Soil SOIL	$0.2405 ₿0.000042	-9.50	$5.65M ₿298.31	$0.284 ₿0.000045	$0.241 ₿0.000038	$58.72K ₿10.9	$24.25M ₿4.24K	$5.65M ₿298.31
1770	Super Champs CHAMP	$0.006377	-0.06	$5.65M	$0.006477	$0.006335	$400.26K	$6.38M	$5.65M
1771	The Innovation Game TIG	$0.3192	-0.09	$5.65M	$0.3215	$0.3146	$106.54K	$13.44M	$5.65M
1772	Forgive Me Father $PURGE	$0.005657	-1.48	$5.64M	$0.005772	$0.005593	$73K	$5.64M	$5.64M
1773	LOCK IN LOCKIN	$0.005392	-10.07	$5.63M	$0.006101	$0.005415	$229.26K	$5.63M	$5.63M
1775	ROACORE ROA	$0.01077 ₿0.00000094	-1.62	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.0104 ₿0.00000092	$622.29K ₿12.97	$10.24M ₿899.19	$5.6M ₿233.6
1777	Yelay YLAY	$0.008073	0.25	$5.59M	$0.008084	$0.008025	$18.84K	$8.06M	$5.59M
1778	Digits DAO DIGITS	$0.007037 ₿0.00000011	-0.59	$5.57M ₿94.57	$0.00708 ₿0.00000011	$0.007039 ₿0.00000011	$918.65 ₿0.21	$7.05M ₿119.6	$5.57M ₿94.57
1779	Toby ToadGod TOBY	$0.00000001467 ₿0.00000000000057	-1.17	$5.57M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001455 ₿0.00000000000052	$6.61K ₿5.76	$6.19M ₿245.75	$5.57M ₿0
1780	Solnic SOLNIC	$0.005942	1.31	$5.56M	$0.006114	$0.005595	$13.13K	$5.56M	$5.56M
1781	Voyager Token VGX	$0.006054 ₿0.0000015	-2.28	$5.56M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$509.67K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1782	BLUB BLUB	$0.00000001668	1.49	$5.56M	$0.00000001711	$0.00000001601	$175.7K	$6.99M	$5.56M
1783	KIKICat KIKI	$0.005563	-4.53	$5.54M	$0.005914	$0.005471	$1.2M	$5.54M	$5.54M
1784	PunkCity PUNK	$0.1401 ₿0.000054	-5.63	$5.53M ₿1.03K	$0.1484 ₿0.000054	$0.1376 ₿0.000047	$2.52K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1785	Zeta ZEX	$0.03002	-4.02	$5.52M	$0.0315	$0.02976	$806.59K	$29.79M	$5.52M
1786	Megalink MG8	$0.02271	-1.51	$5.5M	$0.03051	$0.02119	$566.18K	$22.7M	$5.5M
1787	Metamars MARS	$0.611	3.35	$5.49M	$0.6309	$0.5912	$1.94M	$158.55M	$5.49M
1788	Augur REP	$0.685 ₿0.000016	-3.38	$5.49M ₿135.62	$0.7233 ₿0.000017	$0.6822 ₿0.000016	$31.32K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
1789	PondCoin PNDC	$0.00000005852 ₿0.0000000000034	-12.35	$5.49M ₿316.59	$0.00000006791 ₿0.0000000000035	$0.00000005633 ₿0.0000000000031	$530.99K ₿9.6	$24.96M ₿1.44K	$5.49M ₿316.59
1793	KILT Protocol KILT	$0.03723 ₿0.0000057	-1.91	$5.47M ₿784.47	$0.03796 ₿0.0000060	$0.03584 ₿0.0000055	$160K ₿1.26	$6.14M ₿944.13	$5.47M ₿784.47
1794	SingularityDAO SDAO	$0.06046 ₿0.000011	-10.43	$5.46M ₿1.04K	$0.06841 ₿0.000012	$0.06033 ₿0.000011	$14.75K ₿13.24	$6.03M ₿1.15K	$5.46M ₿1.04K
1795	King Protocol KING	$508.63	-3.98	$5.43M	$530.76	$505.31	$17.03K	$5.43M	$5.43M
1797	GenomesDAO GENOME GENOME	$0.005421	-0.88	$5.42M	$0.005708	$0.005374	$22.01K	$5.42M	$5.42M
1800	Tron Bull BULL	$0.005443	1.72	$5.38M	$0.005883	$0.005271	$507.62K	$5.38M	$5.38M
1801	xExchange MEX	$0.00000128 ₿0.000000000093	-4.22	$5.38M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000128 ₿0.000000000093	$60.71K ₿0.62	$10.36M ₿749.35	$5.38M ₿389.39
1804	HbarSuite HSUITE	$0.0003958 ₿0.000000023	-3.31	$5.35M ₿243.59	$0.0004102 ₿0.000000025	$0.0003931 ₿0.000000022	$13.32K ₿1.62	$19.8M ₿1.15K	$5.35M ₿243.59
1807	APWine APW	$0.5535 ₿0.000037	29.87	$5.33M ₿363.88	$0.6134 ₿0.000039	$0.4234 ₿0.000036	$40.58 ₿12.36	$27.67M ₿1.89K	$5.33M ₿363.88
1808	THORWallet DEX TGT	$0.009062 ₿0.00000048	-2.60	$5.33M ₿251.73	$0.009316 ₿0.00000056	$0.009049 ₿0.00000045	$46.45K ₿2.89	$8.16M ₿422.16	$5.33M ₿251.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}