Pagina dei risultati 15 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2532)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	THREE $THREE	$0.005116 ₿0.000000084	35.36	$511.65K ₿8.33	$0.006081 ₿0.000000098	$0.003673 ₿0.000000060	$250.32K ₿4	$511.65K ₿8.33	$511.65K ₿8.33
3513	Giko Cat GIKO	$0.05121 ₿0.00000082	10.32	$510.16K ₿8.25	$0.05283 ₿0.00000085	$0.04454 ₿0.00000073	$17.41K ₿0.28	$510.16K ₿8.25	$510.16K ₿8.25
3522	Evmos EVMOS	$0.0009864 ₿0.000000015	17.03	$506.23K ₿8.12	$0.001034 ₿0.000000016	$0.0008394 ₿0.000000013	$1.66 ₿0	$987.39K ₿15.84	$506.23K ₿8.12
3529	Beercoin BEER	$0.0000005694 ₿0.0000000000090	2.22	$504.35K ₿8.11	$0.0000005815 ₿0.0000000000092	$0.0000003298 ₿0.0000000000054	$10.65K ₿0.17	$504.35K ₿8.11	$504.35K ₿8.11
3531	Patriot PATRIOT	$0.0000503 ₿0.00000000080	3.50	$503.16K ₿8.06	$0.00005068 ₿0.00000000080	$0.00004797 ₿0.00000000079	$469.55 ₿0.01	$503.16K ₿8.06	$503.16K ₿8.06
3534	Solanium SLIM	$0.005019 ₿0.000000080	4.50	$501.93K ₿8.04	$0.005138 ₿0.000000082	$0.004753 ₿0.000000077	$3.01K ₿0.05	$501.93K ₿8.04	$501.93K ₿8.04
3550	Reploy RAI	$0.04922 ₿0.00000079	-2.50	$493.45K ₿7.93	$0.05161 ₿0.00000085	$0.04918 ₿0.00000078	$55.34K ₿0.88	$493.45K ₿7.93	$493.45K ₿7.93
3553	Celsius Network CEL	$0.0138 ₿0.00000021	14.20	$492.97K ₿7.83	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.18K ₿0.02	$492.97K ₿7.83	$492.97K ₿7.83
3555	Dione DIONE	$0.00004097 ₿0.00000000065	0.01*	$492.83K ₿7.9	$0.00004297 ₿0.00000000070	$0.00003998 ₿0.00000000064	$377.91 ₿0.01	$550.54K ₿8.83	$492.83K ₿7.9
3560	LTO Network EQTY	$0.00167 ₿0.000000026	7.99	$490.17K ₿7.85	$0.001702 ₿0.000000027	$0.001546 ₿0.000000025	$1.46K ₿0.02	$490.17K ₿7.85	$490.17K ₿7.85
3562	ION ION	$22.94 ₿0.00036	17.25	$488.54K ₿7.84	$24.05 ₿0.00038	$19.49 ₿0.00032	$4.35 ₿0	$488.54K ₿7.84	$488.54K ₿7.84
3564	Prosper PROS	$0.009482 ₿0.00000015	1.22	$487.37K ₿7.82	$0.009616 ₿0.00000015	$0.009197 ₿0.00000015	$30.6 ₿0	$948.28K ₿15.21	$487.37K ₿7.82
3566	Morpheus Network MNW	$0.01296 ₿0.00000020	11.46	$486.61K ₿7.78	$0.01656 ₿0.00000027	$0.0114 ₿0.00000018	$904.9 ₿0.01	$621.19K ₿9.93	$486.61K ₿7.78
3570	Ithaca Protocol ITHACA	$0.00191 ₿0.000000030	0.32	$485.62K ₿7.77	$0.001912 ₿0.000000031	$0.0019 ₿0.000000030	$50.26K ₿0.81	$1.76M ₿28.21	$485.62K ₿7.77
3572	Sensay SNSY	$0.00008488 ₿0.0000000013	5.61	$484.24K ₿7.85	$0.00008556 ₿0.0000000013	$0.00007847 ₿0.0000000012	$134.33K ₿2.14	$845.81K ₿13.71	$484.24K ₿7.85
3573	Opus Genesis OPUS	$0.0004842 ₿0.0000000077	5.54	$483.86K ₿7.76	$0.0004851 ₿0.0000000077	$0.0004488 ₿0.0000000074	$4.86K ₿0.08	$483.86K ₿7.76	$483.86K ₿7.76
3574	Mode MODE	$0.00006779 ₿0.0000000010	0.20	$483.73K ₿7.78	$0.00006817 ₿0.0000000011	$0.00006697 ₿0.0000000010	$57.91K ₿0.93	$674.97K ₿10.85	$483.73K ₿7.78
3576	Levana LVN	$0.0006018 ₿0.0000000096	6.95	$483.29K ₿7.76	$0.0006146 ₿0.0000000098	$0.0005616 ₿0.0000000092	$7.18 ₿0	$601.84K ₿9.66	$483.29K ₿7.76
3578	Dog Wif Nunchucks NINJA	$0.0004822 ₿0.0000000077	2.68	$482.77K ₿7.73	$0.0004986 ₿0.0000000080	$0.00046 ₿0.0000000075	$271.25 ₿0	$482.77K ₿7.73	$482.77K ₿7.73
3594	FXN FXN	$0.0005266 ₿0.0000000084	0.02	$473.99K ₿7.59	$0.000527 ₿0.0000000087	$0.0005257 ₿0.0000000083	$107.67K ₿1.73	$526.62K ₿8.44	$473.99K ₿7.59
3604	Roaring Kitty ROAR	$0.0004718 ₿0.0000000075	8.78	$470.81K ₿7.56	$0.0004718 ₿0.0000000075	$0.0004287 ₿0.0000000070	$206.05K ₿3.31	$470.81K ₿7.56	$470.81K ₿7.56
3605	Bifrost Voucher MANTA VMANTA	$0.1166 ₿0.0000018	8.75	$470.77K ₿7.54	$0.1262 ₿0.0000020	$0.1064 ₿0.0000017	$14.57 ₿0	$470.77K ₿7.54	$470.77K ₿7.54
3606	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3607	Stryke SYK	$0.006907 ₿0.00000011	4.83	$470.37K ₿7.52	$0.006933 ₿0.00000011	$0.006529 ₿0.00000010	$1.27 ₿0	$470.37K ₿7.52	$470.37K ₿7.52
3611	Carrot CRT	$49.99 ₿0.00081	-0.01*	$469.54K ₿7.64	$49.99 ₿0.00082	$49.98 ₿0.00081	$0.59 ₿0	$469.54K ₿7.64	$469.54K ₿7.64
3613	Hifi Finance HIFI	$0.003451 ₿0.000000054	4.25	$469.17K ₿7.47	$0.00367 ₿0.000000059	$0.003258 ₿0.000000053	$60.49K ₿0.97	$490.04K ₿7.81	$469.17K ₿7.47
3620	ai16z AI16Z	$0.0004237 ₿0.0000000067	0.96	$466K ₿7.45	$0.0004575 ₿0.0000000074	$0.000418 ₿0.0000000067	$8.88K ₿0.14	$466K ₿7.45	$466K ₿7.45
3623	Billy BILLY	$0.0004718 ₿0.0000000077	-4.75	$464.53K ₿7.7	$0.000506 ₿0.0000000083	$0.0004692 ₿0.0000000075	$58.19K ₿0.98	$464.53K ₿7.7	$464.53K ₿7.7
3624	CryoDAO CRYO	$0.1721 ₿0.0000027	8.03	$462.88K ₿7.39	$0.1735 ₿0.0000027	$0.1578 ₿0.0000026	$2.04K ₿0.03	$764.7K ₿12.2	$462.88K ₿7.39
3632	MAGA Hat MAGA	$0.00000112 ₿0.000000000017	-0.55	$459.12K ₿7.4	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000017	$108.48K ₿1.74	$462.53K ₿7.45	$459.12K ₿7.4
3637	Aura Finance AURA	$0.009216 ₿0.00000014	6.65	$452.36K ₿7.27	$0.009179 ₿0.00000014	$0.008372 ₿0.00000013	$79.4 ₿0	$787.35K ₿12.65	$452.36K ₿7.27
3664	AVC AVC	$0.0001268 ₿0.0000000020	-4.51	$449.19K ₿7.2	$0.0001624 ₿0.0000000026	$0.0001255 ₿0.0000000020	$12.33K ₿0.2	$1.27M ₿20.32	$449.19K ₿7.2
3667	Simmi Token SIMMI	$0.00000448 ₿0.000000000071	4.15	$448.32K ₿7.18	$0.00000448 ₿0.000000000072	$0.000004279 ₿0.000000000070	$137.07K ₿2.2	$448.32K ₿7.18	$448.32K ₿7.18
3669	RNT RNT	$0.0004576 ₿0.0000000072	3.58	$446.7K ₿7.2	$0.0004655 ₿0.0000000074	$0.0004341 ₿0.0000000071	$840.49 ₿0.01	$454.7K ₿7.33	$446.7K ₿7.2
3670	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000074	11.50	$446.34K ₿7.15	$0.000000000468 ₿0.0000000000000074	$0.00000000041 ₿0.0000000000000067	$677.11 ₿0.01	$446.34K ₿7.15	$446.34K ₿7.15
3672	Poolz Finance POOLX	$0.08099 ₿0.0000013	0.03	$445.43K ₿7.14	$0.08201 ₿0.0000013	$0.08091 ₿0.0000012	$59.56K ₿0.96	$445.44K ₿7.14	$445.43K ₿7.14
3674	IRISnet IRIS	$0.0003083 ₿0.0000000049	4.74	$444.41K ₿7.12	$0.0003125 ₿0.0000000050	$0.0002886 ₿0.0000000047	$988.86 ₿0.02	$662.62K ₿10.62	$444.41K ₿7.12
3675	EternalAI EAI	$0.001486 ₿0.000000022	11.72	$444.39K ₿7.03	$0.001395 ₿0.000000022	$0.001317 ₿0.000000021	$7.3K ₿0.11	$1.4M ₿22.09	$444.39K ₿7.03
3681	TITAN TITAN	$0.01671 ₿0.00000026	20.98	$441.19K ₿7.05	$0.01683 ₿0.00000026	$0.01375 ₿0.00000022	$454.96 ₿0.01	$668.47K ₿10.69	$441.19K ₿7.05
3684	Frodo the Virtual Samurai FROG	$0.00008797 ₿0.0000000014	3.06	$439.09K ₿7.03	$0.00008896 ₿0.0000000014	$0.00008472 ₿0.0000000013	$11.45 ₿0	$439.09K ₿7.03	$439.09K ₿7.03
3685	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	4.20	$438.71K ₿7.03	$0.000008569 ₿0.00000000013	$0.000008139 ₿0.00000000013	$34.97 ₿0	$459.17K ₿7.35	$438.71K ₿7.03
3686	RWA Inc. RWA	$0.001251 ₿0.000000020	-24.52	$437.81K ₿7.05	$0.001702 ₿0.000000027	$0.001255 ₿0.000000020	$104.74K ₿1.16	$1.24M ₿19.97	$437.81K ₿7.05
3688	Harambe on Solana HARAMBE	$0.0004395 ₿0.0000000070	7.69	$437.02K ₿7.04	$0.0004554 ₿0.0000000072	$0.0003936 ₿0.0000000064	$8.94K ₿0.14	$437.02K ₿7.04	$437.02K ₿7.04
3698	Aviator AVI	$0.00005824 ₿0.00000000093	-1.44	$433.04K ₿6.93	$0.00005924 ₿0.00000000097	$0.00005475 ₿0.00000000090	$258.45 ₿0	$538.42K ₿8.62	$433.04K ₿6.93
3699	Atlas Navi NAVI	$0.002676 ₿0.000000042	4.82	$431.68K ₿6.93	$0.003373 ₿0.000000054	$0.002527 ₿0.000000041	$65.68K ₿1.05	$800.86K ₿12.86	$431.68K ₿6.93
3712	ZynCoin ZYN	$0.0004716 ₿0.0000000075	7.19	$426.39K ₿6.83	$0.0004751 ₿0.0000000075	$0.0004358 ₿0.0000000072	$960.85 ₿0.02	$426.39K ₿6.83	$426.39K ₿6.83
3715	Neutron NTRN	$0.001172 ₿0.000000018	1.38	$426.15K ₿6.82	$0.001199 ₿0.000000019	$0.001156 ₿0.000000018	$91.84K ₿1.47	$752.42K ₿12.05	$426.15K ₿6.82
3717	ISKRA Token ISK	$0.0006912 ₿0.000000011	-0.36	$425.87K ₿6.83	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000010	$18.15K ₿0.29	$688.98K ₿11.04	$425.87K ₿6.83
3725	Alphakek AIKEK	$0.001783 ₿0.000000028	7.89	$421.29K ₿6.78	$0.001809 ₿0.000000028	$0.001622 ₿0.000000026	$957.43 ₿0.02	$421.29K ₿6.78	$421.29K ₿6.78
3726	TEH EPIK DUCK EPIK	$0.0005 ₿0.0000000079	7.43	$420.92K ₿6.78	$0.0005085 ₿0.0000000081	$0.0004617 ₿0.0000000076	$981.03 ₿0.02	$420.92K ₿6.78	$420.92K ₿6.78
3731	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3732	Spinning Cat OIIAOIIA	$0.0004224 ₿0.0000000067	8.01	$419.75K ₿6.76	$0.0004625 ₿0.0000000075	$0.0003879 ₿0.0000000064	$9.21K ₿0.15	$419.75K ₿6.76	$419.75K ₿6.76
3733	WLTH WLTH	$0.0007962 ₿0.000000012	2.76	$419.67K ₿6.73	$0.0007963 ₿0.000000012	$0.0007748 ₿0.000000012	$245.52 ₿0	$778.18K ₿12.47	$419.67K ₿6.73
3736	Yield Yak YAK	$41.71 ₿0.00066	0.01*	$418.51K ₿6.69	$42.9 ₿0.00070	$40.57 ₿0.00066	$1.08K ₿0.02	$418.51K ₿6.69	$418.51K ₿6.69
3738	Hege HEGE	$0.0004076 ₿0.0000000065	-5.91	$417.86K ₿6.72	$0.0004497 ₿0.0000000074	$0.0003976 ₿0.0000000064	$60.29K ₿0.97	$417.86K ₿6.72	$417.86K ₿6.72
3739	Joule JOULE	$0.0003993 ₿0.0000000064	7.75	$417.73K ₿6.71	$0.0004027 ₿0.0000000064	$0.0003684 ₿0.0000000060	$89.34 ₿0	$420.15K ₿6.75	$417.73K ₿6.71
3744	Xend Finance RWA	$0.002078 ₿0.000000033	1.13	$416.05K ₿6.67	$0.002087 ₿0.000000034	$0.002006 ₿0.000000032	$5.91K ₿0.1	$416.05K ₿6.67	$416.05K ₿6.67
3750	Stratos STOS	$0.01073 ₿0.00000017	2.62	$414.66K ₿6.68	$0.0108 ₿0.00000017	$0.009982 ₿0.00000016	$114.84K ₿1.83	$1.07M ₿17.2	$414.66K ₿6.68
3757	Port3 Network PORT3	$0.0008559 ₿0.000000013	-0.16	$410.84K ₿6.57	$0.0008579 ₿0.000000014	$0.0008492 ₿0.000000013	$59.69K ₿0.96	$854.92K ₿13.66	$410.84K ₿6.57
3764	Keep3rV1 KP3R	$0.8533 ₿0.000013	4.05	$409.24K ₿6.56	$0.8542 ₿0.000013	$0.7998 ₿0.000013	$3.8K ₿0.06	$409.24K ₿6.56	$409.24K ₿6.56
3770	Blinks.gg BGG1	$0.0003999 ₿0.0000000064	-2.16	$406.84K ₿6.46	$0.000415 ₿0.0000000068	$0.0003986 ₿0.0000000063	$53.7K ₿0.86	$406.84K ₿6.46	$406.84K ₿6.46
3776	Strategic Bitcoin Reserve SBR	$0.01921 ₿0.00000030	12.77	$404.25K ₿6.48	$0.01921 ₿0.00000030	$0.01662 ₿0.00000027	$396.92K ₿6.36	$404.25K ₿6.48	$404.25K ₿6.48
3777	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3779	Unizen ZCX	$0.0005936 ₿0.0000000095	-0.14	$403.3K ₿6.46	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000094	$49.18K ₿0.79	$525.1K ₿8.42	$403.3K ₿6.46
3783	POOH POOH	$0.000000000955 ₿0.000000000000015	4.10	$401.9K ₿6.44	$0.000000000968 ₿0.000000000000015	$0.000000000906 ₿0.000000000000014	$28.31 ₿0	$401.9K ₿6.44	$401.9K ₿6.44
3784	PLEARN PLN	$0.004443 ₿0.000000071	6.49	$401.77K ₿6.46	$0.004548 ₿0.000000073	$0.00412 ₿0.000000067	$79.31K ₿1.27	$1.53M ₿24.58	$401.77K ₿6.46
3786	DecideAI DCD	$0.0006952 ₿0.000000011	13.19	$401.59K ₿6.46	$0.000702 ₿0.000000011	$0.0006126 ₿0.000000010	$451.53 ₿0.01	$683.94K ₿11	$401.59K ₿6.46
3790	Fud the Pug FUD	$0.000000006958 ₿0.00000000000011	7.01	$400.15K ₿6.45	$0.000000007177 ₿0.00000000000011	$0.000000006368 ₿0.00000000000010	$514.16 ₿0.01	$525.34K ₿8.47	$400.15K ₿6.45
3796	mfercoin MFER	$0.0003995 ₿0.0000000064	6.17	$399.37K ₿6.4	$0.0004045 ₿0.0000000064	$0.0003719 ₿0.0000000061	$793.87 ₿0.01	$399.37K ₿6.4	$399.37K ₿6.4
3802	MagicCraft MCRT	$0.00007878 ₿0.0000000012	0.41	$396.85K ₿6.37	$0.00007907 ₿0.0000000013	$0.00007784 ₿0.0000000012	$118.81K ₿1.9	$567.13K ₿9.1	$396.85K ₿6.37
3806	Seedify.fund SFUND	$0.004772 ₿0.000000076	5.73	$395.74K ₿6.36	$0.004842 ₿0.000000078	$0.004459 ₿0.000000073	$2.27K ₿0.04	$476.79K ₿7.66	$395.74K ₿6.36
3808	Mazze MAZZE	$0.00015 ₿0.0000000024	4.65	$395.52K ₿6.34	$0.0001512 ₿0.0000000024	$0.0001389 ₿0.0000000022	$772.83 ₿0.01	$725.72K ₿11.63	$395.52K ₿6.34
3809	PunkCity PUNK	$0.008335 ₿0.00000013	8.08	$394.49K ₿6.31	$0.008848 ₿0.00000014	$0.007615 ₿0.00000012	$9.57 ₿0	$414.66K ₿6.64	$394.49K ₿6.31
3812	Edge Matrix Computing EMC	$0.001927 ₿0.000000030	-3.34	$393.96K ₿6.31	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.28K ₿0.07	$1.89M ₿30.23	$393.96K ₿6.31
3814	PINO PINO	$0.0003998 ₿0.0000000063	8.81	$393.47K ₿6.32	$0.0004065 ₿0.0000000064	$0.000365 ₿0.0000000060	$1.59K ₿0.03	$393.47K ₿6.32	$393.47K ₿6.32
3816	Happy Cat HAPPY	$0.000118 ₿0.0000000018	6.98	$393.35K ₿6.32	$0.00012 ₿0.0000000019	$0.0001096 ₿0.0000000018	$41.86K ₿0.68	$393.35K ₿6.32	$393.35K ₿6.32
3822	EYWA EYWA	$0.0006544 ₿0.000000010	-0.80	$391.11K ₿6.27	$0.0006602 ₿0.000000010	$0.0006531 ₿0.000000010	$105.52K ₿1.69	$654.56K ₿10.49	$391.11K ₿6.27
3824	Shade Protocol SHD	$0.07241 ₿0.0000011	-1.03	$386.46K ₿6.16	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$69.44K ₿1.1	$716.56K ₿11.42	$386.46K ₿6.16
3827	Settled EthXY Token SEXY	$0.0039 ₿0.000000062	2.05	$389.61K ₿6.25	$0.003928 ₿0.000000062	$0.003822 ₿0.000000061	$16.51 ₿0	$389.61K ₿6.25	$389.61K ₿6.25
3834	GenomesDAO GENOME GENOME	$0.000387 ₿0.0000000062	24.16	$386.96K ₿6.2	$0.0003899 ₿0.0000000062	$0.0003097 ₿0.0000000051	$1.71K ₿0.03	$386.96K ₿6.2	$386.96K ₿6.2
3845	dForce Token DF	$0.0003826 ₿0.0000000061	4.36	$382.56K ₿6.13	$0.0003854 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.45 ₿0	$382.56K ₿6.13	$382.56K ₿6.13
3846	PIKA to PIKO ピカとピコ PIKA	$0.0005181 ₿0.0000000082	0.31	$382.33K ₿6.12	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.01 ₿0	$382.33K ₿6.12	$382.33K ₿6.12
3850	Hemule HEMULE	$0.0003892 ₿0.0000000062	4.01	$381.57K ₿6.11	$0.0003921 ₿0.0000000062	$0.0003723 ₿0.0000000061	$4.7 ₿0	$381.57K ₿6.11	$381.57K ₿6.11
3852	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3854	Waffles WAFFLES	$0.0003824 ₿0.0000000060	5.75	$379.46K ₿6.12	$0.000389 ₿0.0000000061	$0.000353 ₿0.0000000058	$734.67 ₿0.01	$379.46K ₿6.12	$379.46K ₿6.12
3855	Seamless Protocol SEAM	$0.009314 ₿0.00000014	-9.33	$378.98K ₿6.07	$0.01028 ₿0.00000017	$0.009215 ₿0.00000014	$1.64K ₿0.03	$931.67K ₿14.93	$378.98K ₿6.07
3865	BONGO CAT BONGO	$0.0003788 ₿0.0000000060	5.74	$376.51K ₿6.06	$0.0003847 ₿0.0000000061	$0.0003553 ₿0.0000000058	$297.18 ₿0	$376.51K ₿6.06	$376.51K ₿6.06
3868	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.02	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$531.8K ₿8.52	$375.57K ₿6.02
3869	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3870	Solama SOLAMA	$0.0005555 ₿0.0000000089	2.80	$375.11K ₿6.02	$0.0005567 ₿0.0000000090	$0.0005318 ₿0.0000000087	$19.49K ₿0.31	$375.11K ₿6.02	$375.11K ₿6.02
3871	Vector Smart Gas VSG	$0.00005788 ₿0.00000000093	-0.72	$374.41K ₿6.01	$0.00005831 ₿0.00000000096	$0.00005786 ₿0.00000000092	$148.77K ₿2.38	$374.41K ₿6.01	$374.41K ₿6.01
3880	GoGoPool GGP	$0.04497 ₿0.00000071	2.28	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04333 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.02	$371.85K ₿5.95
3885	ParallelAI PAI	$0.003708 ₿0.000000059	-3.17	$370.82K ₿5.94	$0.003847 ₿0.000000063	$0.003616 ₿0.000000057	$54.71K ₿0.88	$370.82K ₿5.94	$370.82K ₿5.94
3893	Optim Finance O	$0.02097 ₿0.00000034	0.85	$368.52K ₿6.07	$0.02164 ₿0.00000035	$0.02061 ₿0.00000034	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3894	Humanode HMND	$0.001715 ₿0.000000027	-2.23	$367.07K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$79.97K ₿1.28	$683.91K ₿10.95	$367.07K ₿5.88
3895	Doland Tremp TREMP	$0.003693 ₿0.000000059	4.36	$368.23K ₿5.92	$0.00372 ₿0.000000059	$0.003481 ₿0.000000057	$8.47K ₿0.14	$368.23K ₿5.92	$368.23K ₿5.92
3904	Chihuahua Chain HUAHUA	$0.000003189 ₿0.000000000051	5.06	$365.27K ₿5.86	$0.00000331 ₿0.000000000052	$0.00000281 ₿0.000000000045	$1.64K ₿0.03	$388.89K ₿6.24	$365.27K ₿5.86
3908	Welshcorgicoin WELSH	$0.00003635 ₿0.00000000058	6.95	$364.01K ₿5.84	$0.00003738 ₿0.00000000060	$0.00003371 ₿0.00000000055	$928.91 ₿0.01	$364.01K ₿5.84	$364.01K ₿5.84
3917	Luce LUCE	$0.0003604 ₿0.0000000057	5.79	$359.68K ₿5.76	$0.0003757 ₿0.0000000059	$0.0003369 ₿0.0000000055	$38.18K ₿0.61	$359.68K ₿5.76	$359.68K ₿5.76
3919	Bad Idea AI BAD	$0.000000000524 ₿0.0000000000000083	3.12	$359.09K ₿5.75	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.9K ₿0.03	$434.97K ₿6.97	$359.09K ₿5.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}