Ergebnisseite 8 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Radicle RAD	$0.7855 ₿0.000036	-2.33	$39.13M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.54M ₿204.19	$78.52M ₿3.7K	$39.13M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7136 ₿0.0000066	$0.6816 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06777 ₿0.0000038	1.78	$39.04M ₿385.2	$0.06787 ₿0.0000040	$0.06635 ₿0.0000038	$26.1M ₿208.67	$67.78M ₿3.9K	$39.04M ₿385.2
829	Renzo REZ	$0.01481 ₿0.0000055	2.87	$39M	$0.01516	$0.01429	$20.97M	$148.2M	$39M
830	Zerebro ZEREBRO	$0.03892	-15.25	$38.99M	$0.04802	$0.03326	$33.38M	$38.99M	$38.99M
831	Kyros Restaked SOL KYSOL	$201.26	0.78	$38.97M	$206.51	$198	$128.64K	$38.95M	$38.97M
832	Puffer PUFFER	$0.2213	-0.85	$38.92M	$0.2273	$0.2161	$12.94M	$221.21M	$38.92M
833	SuiNS Token NS	$0.2507	0.54	$38.92M	$0.255	$0.2404	$3.4M	$125.31M	$38.92M
835	Wrapped NXM WNXM	$57.32 ₿0.0010	1.81	$38.58M ₿1.14K	$58.72 ₿0.0010	$56.3 ₿0.0010	$1.92M ₿63.3	$38.58M ₿1.14K	$38.58M ₿1.14K
836	Milady Cult Coin CULT	$0.0008932	1.78	$38.63M	$0.0009058	$0.0008775	$4.53M	$89.34M	$38.63M
837	Forta FORT	$0.06716 ₿0.0000028	0.10	$38.55M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$371.17K ₿11.38	$67.16M ₿2.9K	$38.55M ₿987.97
838	Pangolin PNG	$0.1746 ₿0.0000069	-0.40	$38.5M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$653.31K ₿50.94	$94M ₿3.74K	$38.5M ₿1.49K
839	REVOX REX	$0.01949	2.54	$38.84M	$0.02256	$0.01837	$22.56M	$58.5M	$38.84M
841	AUKI AUKI	$0.01963	-1.43	$38.45M	$0.02059	$0.0189	$76.36K	$194.29M	$38.45M
842	NFPrompt NFP	$0.08662 ₿0.0000093	1.51	$38.28M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4.06M ₿321.33	$86.63M ₿6.64K	$38.28M ₿0
843	Pixels PIXEL	$0.04961 ₿0.0000090	1.62	$38.34M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.86M ₿1.24K	$248.64M ₿45.49K	$38.34M ₿7.02K
845	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
846	MESSIER M87	$0.00004301 ₿0.000000000099	-5.25	$38.08M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.05M ₿0.61	$38.08M ₿88.18	$38.08M ₿88.18
848	Orchid Protocol OXT	$0.0643 ₿0.0000020	0.66	$38.04M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.71M ₿80.8	$64.31M ₿2.04K	$38.04M ₿1.21K
849	BakeryToken BAKE	$0.1316 ₿0.0000053	1.95	$38.01M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$7.31M ₿194.08	$38.15M ₿1.47K	$38.01M ₿1.53K
851	DAO Maker DAO	$0.1511 ₿0.000021	-0.50	$37.92M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$804.08K ₿127.14	$41.94M ₿6.04K	$37.92M ₿5.09K
853	inSure DeFi SURE	$0.001414 ₿0.000000094	4.38	$37.53M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$222.8K ₿19.21	$124.73M ₿8.34K	$37.53M ₿2.51K
854	Lista USD LISUSD	$0.9989 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
855	dYdX ETHDYDX	$0.6513 ₿0.000043	2.02	$37.46M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.1M ₿825.9	$119.14M ₿22.51K	$37.46M ₿13.49K
856	ApeX APEX	$0.4012 ₿0.000046	-3.51	$37.25M ₿2.11K	$0.4165 ₿0.000048	$0.3613 ₿0.000045	$11.2M ₿1.6K	$200.64M ₿46.01K	$37.25M ₿2.11K
858	Gearbox GEAR	$0.003687 ₿0.00000043	-2.01	$36.88M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$36.88M ₿4.35K	$36.88M ₿2.24K
859	Sperax SPA	$0.01797 ₿0.00000026	-1.72	$36.75M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$5.07M ₿32.3	$82.82M ₿1.23K	$36.75M ₿450.94
860	Snowbank SB	$227.4 ₿0.0032	1.29	$36.31M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$126.94 ₿0.01	$36.31M ₿522.32	$36.31M ₿522.32
861	Telos TLOS	$0.08716 ₿0.0000046	-1.01	$36.61M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.89M ₿101.21	$36.61M ₿1.97K	$36.61M ₿1.94K
862	XT.com Token XT	$5.1 ₿0.000034	1.03	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.28M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Nym NYM	$0.04481 ₿0.0000033	0.57	$36.36M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.14M ₿23.82	$44.82M ₿3.34K	$36.36M ₿2.39K
866	VaderAI by Virtuals VADER	$0.0363	-1.20	$36.18M	$0.04	$0.03522	$1.31M	$36.18M	$36.18M
867	Savings crvUSD SCRVUSD	$1.04	0.03	$36.17M	$1.04	$1.04	$6.75M	$36.19M	$36.17M
868	Wojak WOJAK	$0.0005208 ₿0.0000000061	-3.69	$36.15M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.32M ₿21.77	$36.15M ₿427.74	$36.15M ₿427.74
870	Binance-Peg DAI DAI	$0.9998	0.02	$35.99M	$1.01	$0.9975	$326.43K	$35.99M	$35.99M
871	Neutron NTRN	$0.1255 ₿0.000015	0.83	$35.77M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.5M ₿196.13	$125.54M ₿15.05K	$35.77M ₿4.21K
872	Hive Dollar HBD	$1.03 ₿0.000014	0.62	$35.66M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.59 ₿0.75	$35.66M ₿508.51	$35.66M ₿508.51
873	sUSD SUSD	$0.9624 ₿0.000014	0.18	$35.57M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.43K ₿56.3	$35.57M ₿727.58	$35.57M ₿727.58
874	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.25M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
875	ThunderCore TT	$0.002917 ₿0.000000080	-0.65	$35.54M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$584.93K ₿1.85	$35.54M ₿888.91	$35.54M ₿888.91
876	Sai SAI	$13.16 ₿0.00026	0.01*	$35.33M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.79K ₿0	$35.33M ₿720.5	$35.33M ₿720.5
877	Stader MaticX MATICX	$0.2683 ₿0.000014	-0.64	$35.28M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$11.64K ₿5.02	$35.28M ₿1.94K	$35.28M ₿1.94K
881	Boba Oppa BOBAOPPA	$0.001755 ₿0.0000000081	2.04	$35.08M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$375.12K ₿8.47	$35.08M ₿811.62	$35.08M ₿0
882	Edge EDGE	$0.8549 ₿0.0000022	-3.52	$34.91M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.48K ₿0.04	$51.08M ₿132.02	$34.91M ₿99.04
885	tokenbot CLANKER	$34.66	-4.15	$34.7M	$36.65	$33.96	$7.21M	$34.7M	$34.7M
886	Hooked Protocol HOOK	$0.1418 ₿0.000018	0.55	$34.74M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.12M ₿180.11	$70.9M ₿9.25K	$34.74M ₿2.68K
887	APX APX	$0.07978 ₿0.0000016	3.46	$34.67M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.48M ₿5.34	$320.45M ₿6.8K	$34.67M ₿736.21
890	Peapods Finance PEAS	$3.45 ₿0.000072	0.67	$34.29M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$466.91K ₿6.19	$34.29M ₿721.75	$34.29M ₿721.75
891	Clover Finance CLV	$0.02798 ₿0.0000014	0.54	$34.29M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.29M ₿123.3	$56.02M ₿1.48K	$34.29M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Automata ATA	$0.0581 ₿0.0000033	1.12	$34.15M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.23M ₿224.98	$58.1M ₿3.37K	$34.15M ₿1.65K
893	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$814.29K ₿624.59	$34.13M	$34.13M ₿0
894	Layer3 L3	$0.05506	0.54	$34.11M	$0.0554	$0.05362	$6.74M	$183.69M	$34.11M
895	Universal ETH UNIETH	$2,753.65 ₿0.054	-0.14	$34.08M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$89.63K ₿0.09	$34.08M ₿3.5	$34.08M ₿0
896	Neon NEON	$0.142 ₿0.000022	1.59	$34.02M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$142.06M ₿22.04K	$34.02M ₿1.27K
897	Radio Caca RACA	$0.00008292 ₿0.0000000045	-1.80	$34.05M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.69M ₿155.93	$34.46M ₿1.94K	$34.05M ₿1.63K
899	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	-0.21	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
900	Storm STMX	$0.003079 ₿0.00000014	0.73	$33.88M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.97M ₿60.54	$38.5M ₿1.86K	$33.88M ₿1.64K
901	BitMEX BMEX	$0.3376 ₿0.0000040	0.71	$33.68M ₿408.52	$0.3434 ₿0.0000040	$0.3347 ₿0.0000039	$125.23K ₿0.49	$151.93M ₿1.84K	$33.68M ₿408.52
903	Alien Worlds TLM	$0.00579 ₿0.00000033	2.11	$33.65M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.38M ₿155.6	$38.77M ₿2.12K	$33.65M ₿1.37K
904	CargoX CXO	$0.2006 ₿0.0000011	0.41	$33.54M ₿186.45	$0.2025	$0.1993	$6.65K ₿0	$43.17M ₿239.94	$33.54M ₿186.45
905	Lista DAO LISTA	$0.1932	6.71	$33.52M	$0.2031	$0.1802	$17.69M	$194.08M	$33.52M
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.28 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	DEAPCOIN DEP	$0.001214 ₿0.000000036	0.89	$33.44M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2M ₿22.54	$36.32M ₿1.09K	$33.44M ₿854.82
908	Ampleforth AMPL	$1.05 ₿0.000017	-8.24	$33.18M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$755.47K ₿14.1	$39.75M ₿4.46K	$33.18M ₿3.82K
911	Spring Staked SUI SSUI	$3.96	2.09	$32.88M	$3.99	$3.83	$107.43K	$32.88M	$32.88M
914	Sweat Economy SWEAT	$0.004324 ₿0.00000016	-2.71	$33.09M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.77M ₿109.19	$91.45M ₿3.55K	$33.09M ₿1.28K
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.92M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$8M ₿55.45	$32.92M ₿483.34	$32.92M ₿0
916	XION XION	$0.9658	1.04	$32.84M	$0.99	$0.9415	$8.28M	$193.28M	$32.84M
917	Tornado Cash TORN	$8.64 ₿0.000044	0.52	$32.9M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.92M ₿0.53	$86.35M ₿446.61	$32.9M ₿170.18
918	Bluefin BLUE	$0.1067	3.50	$32.63M	$0.1069	$0.1027	$66.3M	$106.76M	$32.63M
920	SaucerSwap SAUCE	$0.04014 ₿0.0000017	1.42	$32.49M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$641.98K ₿27.61	$40.22M ₿1.79K	$32.49M ₿1.11K
921	ELYSIA EL	$0.004756 ₿0.00000017	-0.03	$32.35M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$401.54K ₿41.54	$32.35M ₿1.18K	$32.35M ₿1.18K
922	Suilend SEND	$0.6649	-1.34	$32.4M	$0.6965	$0.6549	$1.01M	$66.49M	$32.4M
923	Uquid Coin UQC	$3.24 ₿0.00013	5.27	$32.39M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$294.94K ₿40.38	$129.56M ₿5.3K	$32.39M ₿1.32K
924	Radiant Capital RDNT	$0.02652 ₿0.0000043	2.15	$32.26M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.07M ₿328.55	$39.79M ₿4.34K	$32.26M ₿2.11K
926	michi $MICHI	$0.05748	6.37	$32.09M	$0.0589	$0.05305	$5.62M	$32.09M	$32.09M
927	Minswap MIN	$0.02227 ₿0.00000048	-1.36	$31.82M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$122.22K ₿0.79	$66.93M ₿1.45K	$31.82M ₿549.59
930	Electroneum ETN	$0.001772 ₿0.000000094	0.73	$31.86M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.79M ₿14.22	$37.22M ₿1.98K	$31.86M ₿1.69K
931	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
932	Bertram The Pomeranian BERT	$0.03245	10.62	$31.88M	$0.03297	$0.02817	$2.03M	$31.88M	$31.88M
933	Neuron NRN	$0.07299	13.63	$31.78M	$0.07299	$0.0642	$464.09K	$72.84M	$31.78M
934	PURPLE PEPE PURPE	$0.00007556	0.69	$31.77M	$0.00008187	$0.00007134	$313.67K	$31.77M	$31.77M
935	sudeng HIPPO	$0.00317	1.80	$31.76M	$0.003292	$0.002993	$33.01M	$31.76M	$31.76M
936	ankrETH ANKRETH	$3,008.59 ₿0.058	0.23	$31.74M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$71.37 ₿0.61	$31.74M ₿1.04K	$31.74M ₿1.04K
937	BOBO Coin BOBO	$0.0000004781 ₿0.000000000019	-4.61	$31.75M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$31.79M ₿1.3K	$31.75M ₿0
938	LimeWire LMWR	$0.09367 ₿0.000019	-1.92	$31.72M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.79M ₿73.78	$59.3M ₿15.54K	$31.72M ₿1.1K
939	HairDAO HAIR	$45.79 ₿0.00067	1.40	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
940	Law Blocks LBT	$0.1288 ₿0.0000014	0.01*	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.36K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
941	Swarms SWARMS	$0.03145	5.75	$31.33M	$0.03143	$0.02937	$11.3M	$31.33M	$31.33M
942	LUKSO LYX	$1.03 ₿0.000062	4.58	$31.33M ₿1.89K	$1.03 ₿0.000063	$0.9779 ₿0.000060	$718.82K ₿8.72	$43.21M ₿2.62K	$31.33M ₿1.89K
943	Polymath POLY	$0.03491 ₿0.0000014	-1.23	$31.26M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.92K ₿0.29	$34.78M ₿1.42K	$31.26M ₿1.28K
944	XPLA XPLA	$0.0387 ₿0.0000030	-0.01*	$31.25M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$276.34K ₿1.42	$77.41M ₿6.2K	$31.25M ₿1.66K
946	Dacxi DXI	$0.0009852 ₿0.0000000029	3.04	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$401.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
947	Pups (Bitcoin) PUPS	$0.03105	13.55	$31.1M	$0.03113	$0.02612	$132.57K	$31.1M	$31.1M
948	Firmachain FCT	$0.03112 ₿0.0000010	-0.70	$31.1M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$311.68K ₿329.29	$31.48M ₿881.15	$31.1M ₿873.46
949	Elastos ELA	$1.36 ₿0.000058	-0.40	$31.01M ₿1.29K	$1.44 ₿0.000060	$1.33 ₿0.000058	$577.39K ₿13.5	$35.35M ₿1.5K	$31.01M ₿1.29K
951	Phoenix PHB	$0.6002 ₿0.000031	-0.30	$30.87M ₿1.56K	$0.6252 ₿0.000034	$0.5762 ₿0.000031	$7.23M ₿119.2	$30.87M ₿1.56K	$30.87M ₿1.56K
953	Based Pepe PEPE	$0.00000007318	0.44	$30.8M	$0.00000007557	$0.00000007128	$640.96K	$30.8M	$30.8M
954	Sendcoin SEND	$0.03064	30.60	$30.78M	$0.03076	$0.02346	$1.48M	$30.78M	$30.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}