Ergebnisseite 8 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Hashflow HFT	$0.06409 ₿0.0000060	3.20	$37.02M ₿2.33K	$0.06677 ₿0.0000063	$0.06194 ₿0.0000060	$14.25M ₿214.44	$64.09M ₿6.05K	$37.02M ₿2.33K
864	Bluefin BLUE	$0.1208	-1.20	$36.84M	$0.1285	$0.1205	$29.22M	$120.55M	$36.84M
866	Token Pocket TPT	$0.01063 ₿0.00000010	4.45	$36.56M ₿348.65	$0.01063 ₿0.00000010	$0.01008 ₿0.000000096	$289K ₿1.46	$36.56M ₿348.65	$36.56M ₿348.65
867	Layer3 L3	$0.05747	-1.64	$36.61M	$0.05908	$0.05655	$10.89M	$191.55M	$36.61M
868	Pixels PIXEL	$0.04741 ₿0.0000090	3.29	$36.6M ₿7.02K	$0.04852 ₿0.0000094	$0.0457 ₿0.0000087	$17.05M ₿1.24K	$237.36M ₿45.49K	$36.6M ₿7.02K
869	Puffer PUFFER	$0.207	2.50	$36.42M	$0.2096	$0.1984	$24.2M	$207M	$36.42M
870	Orchid Protocol OXT	$0.06153 ₿0.0000020	4.22	$36.39M ₿1.21K	$0.06211 ₿0.0000021	$0.05875 ₿0.0000020	$3.76M ₿80.8	$61.52M ₿2.04K	$36.39M ₿1.21K
872	sUSD SUSD	$0.9678 ₿0.000014	-0.07	$36.24M ₿727.58	$0.9719 ₿0.000014	$0.9667 ₿0.000014	$226.6K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
874	RSS3 RSS3	$0.0502 ₿0.0000060	5.14	$36.14M ₿3.95K	$0.05032 ₿0.0000065	$0.04751 ₿0.0000060	$4.89M ₿77.5	$50.21M ₿6.08K	$36.14M ₿3.95K
875	Ancient8 A8	$0.1203	2.91	$36.12M	$0.1253	$0.1164	$10.82M	$120.34M	$36.12M
876	Strike STRIKE	$6.46 ₿0.00019	0.97	$36.05M ₿919.03	$6.51 ₿0.00019	$6.29 ₿0.00018	$539.52K ₿11.18	$42.22M ₿1.27K	$36.05M ₿919.03
877	Syscoin SYS	$0.04399 ₿0.0000039	2.93	$36.01M ₿3.05K	$0.04462 ₿0.0000040	$0.04265 ₿0.0000038	$1.73M ₿66.87	$36.01M ₿3.09K	$36.01M ₿3.05K
878	Binance-Peg DAI DAI	$1	-0.01*	$36M	$1	$0.9974	$358.69K	$36M	$36M
880	Hive Dollar HBD	$1.04 ₿0.000014	3.27	$35.9M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.92 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
881	Maverick Protocol MAV	$0.06017 ₿0.0000086	8.93	$35.91M ₿2.16K	$0.06131 ₿0.0000092	$0.05507 ₿0.0000085	$3.63M ₿197.87	$120.4M ₿17.28K	$35.91M ₿2.16K
882	GME (Ethereum) GME	$0.00008726	-5.94	$35.88M	$0.00009977	$0.00008422	$655.15K	$35.88M	$35.88M
883	ANyONe Protocol ANYONE	$0.4483 ₿0.000048	5.24	$35.83M ₿3.58K	$0.468 ₿0.000052	$0.4214 ₿0.000048	$497.62K ₿29.72	$44.82M ₿4.89K	$35.83M ₿3.58K
886	ThunderCore TT	$0.002908 ₿0.000000080	1.61	$35.63M ₿888.91	$0.002924 ₿0.000000084	$0.002855 ₿0.000000078	$640.57K ₿1.85	$35.63M ₿888.91	$35.63M ₿888.91
887	SX Network SX	$0.06357 ₿0.0000016	0.56	$35.66M ₿720.46	$0.06371 ₿0.0000016	$0.06321 ₿0.0000015	$1.12K ₿0.11	$63.53M ₿1.64K	$35.66M ₿720.46
888	BOBO Coin BOBO	$0.0000005368 ₿0.000000000019	28.01	$35.62M ₿0	$0.00000056 ₿0.000000000022	$0.0000004181 ₿0.000000000018	$3.34M ₿40.9	$35.67M ₿1.3K	$35.62M ₿0
889	Celo Dollar CUSD	$0.9999 ₿0.000014	0.10	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.97M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Pangolin PNG	$0.1604 ₿0.0000069	1.31	$35.31M ₿1.49K	$0.1622 ₿0.0000075	$0.158 ₿0.0000068	$887.06K ₿50.94	$86.2M ₿3.74K	$35.31M ₿1.49K
895	Acala ACA	$0.03027 ₿0.0000022	0.51	$35.33M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.31M ₿131.9	$48.45M ₿2.38K	$35.33M ₿2.13K
896	NodeAI GPU	$0.3613 ₿0.000029	3.53	$35.08M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$6.56M ₿36.7	$35.95M ₿2.77K	$35.08M ₿2.7K
897	Hegic HEGIC	$0.03246 ₿0.00000031	0.69	$35.64M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$100.12K ₿0.67	$35.64M ₿339.69	$35.64M ₿339.69
898	NEURALAI NEURAL	$3.5 ₿0.000014	9.75	$34.93M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$236.07K ₿9.18	$34.93M ₿153.26	$34.93M ₿0
899	Peapods Finance PEAS	$3.5 ₿0.000072	1.65	$34.78M ₿721.75	$3.51 ₿0.000075	$3.42 ₿0.000071	$567.71K ₿6.19	$34.78M ₿721.75	$34.78M ₿721.75
902	Wrapped QUIL QUIL	$0.03863	4.19	$34.73M	$0.04099	$0.03699	$688.62K	$34.73M	$34.73M
904	Stader MaticX MATICX	$0.2614 ₿0.000014	4.99	$34.66M ₿1.94K	$0.264 ₿0.000014	$0.249 ₿0.000014	$9.8K ₿5.02	$34.66M ₿1.94K	$34.66M ₿1.94K
905	NFPrompt NFP	$0.07572 ₿0.0000093	3.18	$34.61M ₿0	$0.07755 ₿0.000010	$0.07316 ₿0.0000092	$3.61M ₿321.33	$75.69M ₿6.64K	$34.61M ₿0
906	APX APX	$0.07953 ₿0.0000016	0.38	$34.56M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.08M ₿5.34	$319.41M ₿6.8K	$34.56M ₿736.21
908	BakeryToken BAKE	$0.1194 ₿0.0000053	3.47	$34.49M ₿1.53K	$0.1197 ₿0.0000056	$0.1147 ₿0.0000052	$7.37M ₿194.08	$34.62M ₿1.47K	$34.49M ₿1.53K
909	Ampleforth AMPL	$1.34 ₿0.000017	5.15	$34.33M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$452.19K ₿14.1	$36.43M ₿4.46K	$34.33M ₿3.82K
910	Milady Cult Coin CULT	$0.0007929	23.93	$34.3M	$0.0008313	$0.0006378	$2.79M	$79.29M	$34.3M
911	Parcl PRCL	$0.09782	8.30	$34.28M	$0.1052	$0.08988	$14.9M	$97.62M	$34.28M
913	McDull (Meme) MCDULL	$0.000003829	4.11	$34.06M	$0.00000385	$0.000003499	$34.47K	$34.06M	$34.06M
914	Electroneum ETN	$0.001891 ₿0.000000094	5.75	$34.01M ₿1.69K	$0.001976 ₿0.000000095	$0.001788 ₿0.000000089	$11.3M ₿14.22	$39.73M ₿1.98K	$34.01M ₿1.69K
915	Bertram The Pomeranian BERT	$0.03472	3.66	$34.1M	$0.03712	$0.03349	$2.29M	$34.1M	$34.1M
917	Ice Open Network ICE	$0.004993 ₿0.000000062	-0.18	$33.97M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.25M ₿360.15	$105.77M ₿1.31K	$33.97M ₿410.29
918	NetMind Token NMT	$0.6921 ₿0.00013	4.28	$33.9M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.96M ₿22.34	$99.65M ₿15.38K	$33.9M ₿0
919	DUSK Network DUSK	$0.06762 ₿0.0000064	2.89	$33.84M ₿2.94K	$0.06859 ₿0.0000070	$0.06533 ₿0.0000063	$4.89M ₿331.1	$33.84M ₿3.22K	$33.84M ₿2.94K
923	Elastos ELA	$1.48 ₿0.000058	0.64	$33.62M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$244.92K ₿13.5	$38.32M ₿1.5K	$33.62M ₿1.29K
924	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$107.98 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
925	Wojak WOJAK	$0.0004841 ₿0.0000000061	19.80	$33.62M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.32M ₿21.77	$33.62M ₿427.74	$33.62M ₿427.74
926	DEAPCOIN DEP	$0.001214 ₿0.000000036	-1.55	$33.42M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.2M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
927	Mr. Miggles MIGGLES	$0.03481	6.51	$33.38M	$0.03538	$0.03229	$4.61M	$33.38M	$33.38M
932	Nym NYM	$0.04055 ₿0.0000033	0.58	$32.96M ₿2.39K	$0.04075 ₿0.0000033	$0.04024 ₿0.0000032	$4.49M ₿23.82	$40.56M ₿3.34K	$32.96M ₿2.39K
933	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.81M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
934	Edge EDGE	$0.7994 ₿0.0000022	2.96	$32.63M ₿99.04	$0.832 ₿0.0000023	$0.7762 ₿0.0000022	$24.43K ₿0.04	$47.68M ₿132.02	$32.63M ₿99.04
935	Hex Trust USD USDX	$0.9985	-0.01	$32.65M	$1.02	$0.9565	$3.62K	$32.65M	$32.65M
936	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.23M ₿624.59	$32.65M	$32.65M ₿0
938	BitMEX BMEX	$0.3249 ₿0.0000040	0.31	$32.5M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$132.35K ₿0.49	$146.6M ₿1.84K	$32.5M ₿408.52
939	Slash Vision Labs SVL	$0.006551	1.63	$32.35M	$0.006635	$0.006242	$90.04K	$65.49M	$32.35M
940	AUKI AUKI	$0.01571	0.82	$32.31M	$0.01641	$0.01518	$90.49K	$157.13M	$32.31M
942	Zerebro ZEREBRO	$0.03224	-0.96	$32.15M	$0.03331	$0.03165	$14.04M	$32.15M	$32.15M
943	Hooked Protocol HOOK	$0.1232 ₿0.000018	4.33	$32.24M ₿2.68K	$0.1244 ₿0.000019	$0.1156 ₿0.000018	$7.91M ₿180.11	$61.6M ₿9.25K	$32.24M ₿2.68K
944	CargoX CXO	$0.1928 ₿0.0000011	-0.57	$32.25M ₿186.45	$0.1968	$0.192	$5.79K ₿0	$41.5M ₿239.94	$32.25M ₿186.45
945	Ethernity Chain ERN	$1.34 ₿0.000089	1.51	$32.17M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$142.56K ₿66.47	$40.16M ₿2.67K	$32.17M ₿1.84K
946	OpenServ SERV	$0.0469	8.66	$32.05M	$0.05082	$0.04135	$965.84K	$46.85M	$32.05M
947	Joe Coin JOE	$0.032 ₿0.000000034	19.36	$31.99M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.69M ₿1.75	$31.99M ₿34.14	$31.99M ₿34.14
948	Radiant Capital RDNT	$0.02579 ₿0.0000043	4.09	$31.82M ₿2.11K	$0.02607 ₿0.0000045	$0.02469 ₿0.0000043	$6.22M ₿328.55	$38.69M ₿4.34K	$31.82M ₿2.11K
949	Clover Finance CLV	$0.02597 ₿0.0000014	0.74	$31.81M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.69M ₿123.3	$51.97M ₿1.48K	$31.81M ₿1.19K
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1297 ₿0.0000014	0.22	$31.79M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$295.68K ₿1.14	$129.74M ₿1.45K	$31.79M ₿108.68
953	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3234 ₿0.0000029	$0.3026 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	ParaSwap PSP	$0.02037 ₿0.00000056	5.11	$31.55M ₿713.12	$0.02048 ₿0.00000057	$0.01935 ₿0.00000055	$167.46K ₿3.06	$36.65M ₿1.02K	$31.55M ₿713.12
957	Stader SD	$0.5195 ₿0.000014	0.67	$31.27M ₿536.94	$0.535 ₿0.000014	$0.5112 ₿0.000013	$6.2M ₿16.63	$62.1M ₿2.14K	$31.27M ₿536.94
960	ELYSIA EL	$0.00459 ₿0.00000017	-4.64	$31.22M ₿1.18K	$0.004924 ₿0.00000018	$0.004504 ₿0.00000017	$2.93M ₿41.54	$31.22M ₿1.18K	$31.22M ₿1.18K
961	Dacxi DXI	$0.0008989 ₿0.0000000029	2.01	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$341.42K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
963	A Hunters Dream CAW	$0.00000004886 ₿0.0000000000015	4.00	$31.11M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$795.35K ₿34.07	$32.57M ₿1.03K	$31.11M ₿986.9
964	Helium Mobile MOBILE	$0.0003749 ₿0.000000041	-0.14	$31.02M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.39M ₿77.31	$86.11M ₿9.46K	$31.02M ₿3.57K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Covalent X Token CXT	$0.0334	3.03	$31M	$0.03431	$0.03234	$4.61M	$33.41M	$31M
967	Sperax SPA	$0.01511 ₿0.00000026	0.19	$30.94M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.95M ₿32.3	$69.65M ₿1.23K	$30.94M ₿450.94
968	Cudos CUDOS	$0.004188 ₿0.00000031	-21.84	$30.83M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.83K ₿33.39	$38.95M ₿2.86K	$30.83M ₿2.14K
971	Wen WEN	$0.00004228 ₿0.0000000040	2.93	$30.77M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.52M ₿906.93	$30.77M ₿2.99K	$30.77M ₿2.99K
972	Renzo REZ	$0.01167 ₿0.0000055	4.88	$30.72M	$0.01189	$0.01112	$13.43M	$116.75M	$30.72M
973	VeraOne VRO	$106.51 ₿0.0011	0.62	$30.51M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$34.09K ₿0.43	$30.51M ₿328.13	$30.51M ₿328.13
974	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	3.58	$30.58M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.32M ₿55.33	$40.84M ₿1.27K	$30.58M ₿874.38
975	Morphware XMW	$0.03897	-13.02	$30.42M	$0.0493	$0.03588	$2.82M	$48.05M	$30.42M
976	HairDAO HAIR	$43.88 ₿0.00067	4.52	$30.3M ₿434.45	$44.29 ₿0.00068	$41.42 ₿0.00067	$11.33K ₿0	$67.28M ₿1.04K	$30.3M ₿434.45
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03414 ₿0.00000031	$0.03238 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Alien Worlds TLM	$0.005176 ₿0.00000033	2.27	$30.17M ₿1.37K	$0.005244 ₿0.00000036	$0.005051 ₿0.00000033	$11.61M ₿155.6	$34.76M ₿2.12K	$30.17M ₿1.37K
979	Minswap MIN	$0.02108 ₿0.00000048	3.86	$30.2M ₿549.59	$0.02109 ₿0.00000051	$0.01997 ₿0.00000048	$113.65K ₿0.79	$63.27M ₿1.45K	$30.2M ₿549.59
980	Pirate Chain ARRR	$0.1539 ₿0.0000031	0.91	$30.2M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$196.12K ₿1.52	$30.79M ₿621.66	$30.2M ₿609.89
982	SaucerSwap SAUCE	$0.03664 ₿0.0000017	1.09	$30.12M ₿1.11K	$0.03744 ₿0.0000018	$0.03603 ₿0.0000017	$50.27K ₿27.61	$36.63M ₿1.79K	$30.12M ₿1.11K
984	Unicorn Fart Dust UFD	$0.02992	-0.87	$29.9M	$0.03279	$0.02884	$10.29M	$29.9M	$29.9M
985	Firmachain FCT	$0.02959 ₿0.0000010	0.11	$29.83M ₿873.46	$0.02989 ₿0.0000011	$0.02938 ₿0.0000010	$358.64K ₿329.29	$30.2M ₿881.15	$29.83M ₿873.46
986	DeGate DG	$0.07694 ₿0.0000016	-1.38	$29.8M ₿652.03	$0.07849 ₿0.0000017	$0.07675 ₿0.0000016	$3.51K ₿0.73	$76.96M ₿1.68K	$29.8M ₿652.03
987	Suilend SEND	$0.5701	2.88	$29.78M	$0.5872	$0.5507	$1.56M	$57.02M	$29.78M
988	Automata ATA	$0.05052 ₿0.0000033	6.15	$29.69M ₿1.65K	$0.05083 ₿0.0000034	$0.04759 ₿0.0000031	$4.95M ₿224.98	$50.51M ₿3.37K	$29.69M ₿1.65K
989	Shardus ULT	$0.06755 ₿0.0000027	2.63	$29.64M ₿1.22K	$0.06776 ₿0.0000028	$0.06518 ₿0.0000027	$3.07K ₿0.15	$67.44M ₿2.77K	$29.64M ₿1.22K
990	Uquid Coin UQC	$2.95 ₿0.00013	-0.38	$29.53M ₿1.32K	$2.99 ₿0.00013	$2.91 ₿0.00012	$360.34K ₿40.38	$118.1M ₿5.3K	$29.53M ₿1.32K
991	Radio Caca RACA	$0.00007179 ₿0.0000000045	1.40	$29.48M ₿1.63K	$0.00007255 ₿0.0000000047	$0.00007072 ₿0.0000000045	$5.43M ₿155.93	$29.84M ₿1.94K	$29.48M ₿1.63K
992	OmiseGO OMG	$0.2095 ₿0.000013	0.78	$29.33M ₿1.92K	$0.2117 ₿0.000014	$0.2067 ₿0.000013	$4.39M ₿279.22	$29.33M ₿1.92K	$29.33M ₿1.92K
993	Everscale EVER	$0.01478 ₿0.00000048	3.48	$29.35M ₿953.32	$0.01527 ₿0.00000051	$0.01428 ₿0.00000048	$402.61K ₿1.96	$31.3M ₿1.02K	$29.35M ₿953.32
994	Spring Staked SUI SSUI	$3.53	2.71	$29.31M	$3.59	$3.42	$1.95K	$29.31M	$29.31M
996	Coinweb CWEB	$0.004818 ₿0.00000016	2.46	$29.24M ₿766.89	$0.004817 ₿0.00000017	$0.004664 ₿0.00000016	$173.28K ₿2.15	$36.6M ₿1.28K	$29.24M ₿766.89
997	OHO Blockchain OHO	$0.001204 ₿0.000000010	-0.05	$29.09M ₿265.16	$0.001213 ₿0.000000011	$0.001193 ₿0.000000010	$189.23K ₿22.1	$54.22M ₿494.42	$29.09M ₿265.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}