Ergebnisseite 8 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	IX Swap IXS	$0.1886 ₿0.0000088	3.28	$34.01M ₿1.47K	$0.1926 ₿0.0000092	$0.1817 ₿0.0000077	$127.89K ₿15.59	$34.01M ₿1.59K	$34.01M ₿1.47K
879	Crown by Third Time Games CROWN	$0.1349 ₿0.000019	-0.56	$33.74M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$194.69K ₿19.64	$33.74M ₿4.77K	$33.74M ₿3.05K
880	BitMEX BMEX	$0.3362 ₿0.0000040	3.05	$33.73M ₿408.52	$0.3381 ₿0.0000040	$0.3216 ₿0.0000039	$144.55K ₿0.49	$152.16M ₿1.84K	$33.73M ₿408.52
882	Layer3 L3	$0.05226	0.08	$33.7M	$0.05292	$0.05072	$5.91M	$175.09M	$33.7M
883	APX APX	$0.07742 ₿0.0000016	6.26	$33.52M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$1.73M ₿5.34	$309.77M ₿6.8K	$33.52M ₿736.21
884	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.03	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.82 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
885	RSS3 RSS3	$0.04641 ₿0.0000060	-0.32	$33.45M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.11M ₿77.5	$46.47M ₿6.08K	$33.45M ₿3.95K
886	Puffer PUFFER	$0.1892	2.93	$33.33M	$0.1894	$0.1813	$16.76M	$189.4M	$33.33M
888	DAO Maker DAO	$0.1322 ₿0.000021	0.68	$33.25M ₿5.09K	$0.1325 ₿0.000022	$0.1276 ₿0.000021	$807.17K ₿127.14	$36.77M ₿6.04K	$33.25M ₿5.09K
891	Hashflow HFT	$0.05689 ₿0.0000060	5.83	$32.98M ₿2.33K	$0.05718 ₿0.0000063	$0.05294 ₿0.0000060	$12.33M ₿214.44	$56.95M ₿6.05K	$32.98M ₿2.33K
895	Hex Trust USD USDX	$1	0.08	$32.86M	$1.01	$0.9714	$174	$32.86M	$32.86M
897	AI Rig Complex ARC	$0.03282	7.79	$32.97M	$0.03307	$0.02975	$7.16M	$32.97M	$32.97M
898	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.05	$32.79M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.23M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
899	Marcopolo MAPO	$0.005547 ₿0.00000046	-7.21	$32.54M ₿1.1K	$0.006017 ₿0.00000046	$0.005198 ₿0.00000043	$5.81M ₿52.38	$53.8M ₿1.25K	$32.54M ₿1.1K
900	VeraOne VRO	$112.94 ₿0.0011	1.99	$32.51M ₿328.13	$113.2 ₿0.0011	$108.37 ₿0.0010	$32.37K ₿0.43	$32.51M ₿328.13	$32.51M ₿328.13
901	AUKI AUKI	$0.0156	16.34	$32.35M	$0.01597	$0.01325	$236.07K	$156.04M	$32.35M
902	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$486.22K ₿624.59	$32.32M	$32.32M ₿0
903	Acala ACA	$0.02769 ₿0.0000022	3.18	$32.29M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.49M ₿131.9	$44.28M ₿2.38K	$32.29M ₿2.13K
905	CargoX CXO	$0.193 ₿0.0000011	0.62	$32.27M ₿186.45	$0.1935	$0.1896	$9.22K ₿0	$41.53M ₿239.94	$32.27M ₿186.45
906	Maverick Protocol MAV	$0.05406 ₿0.0000086	6.67	$32.24M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.96M ₿197.87	$108.1M ₿17.28K	$32.24M ₿2.16K
908	Peapods Finance PEAS	$3.23 ₿0.000072	-2.24	$32.1M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$591.46K ₿6.19	$32.1M ₿721.75	$32.1M ₿721.75
909	MESSIER M87	$0.00003623 ₿0.000000000099	7.33	$32.08M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$967.26K ₿0.61	$32.08M ₿88.18	$32.08M ₿88.18
911	Stader MaticX MATICX	$0.2386 ₿0.000014	2.61	$32.05M ₿1.94K	$0.2389 ₿0.000014	$0.2265 ₿0.000014	$1.53K ₿5.02	$32.05M ₿1.94K	$32.05M ₿1.94K
912	VitaDAO VITA	$1.26 ₿0.000039	3.22	$32.02M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.32M ₿5.88	$34.35M ₿1.09K	$32.02M ₿1.04K
914	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
915	ELYSIA EL	$0.004658 ₿0.00000017	-2.69	$31.69M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.31M ₿41.54	$31.69M ₿1.18K	$31.69M ₿1.18K
916	Ava AI AVA	$0.03156	9.14	$31.68M	$0.03207	$0.02832	$10.61M	$31.68M	$31.68M
917	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3174 ₿0.0000029	$0.297 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
918	Elastos ELA	$1.39 ₿0.000058	0.35	$31.66M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$273.47K ₿13.5	$36.09M ₿1.5K	$31.66M ₿1.29K
919	Zeta ZEX	$0.1683	48.15	$31.62M	$0.1706	$0.1114	$4.5M	$168.37M	$31.62M
920	Law Blocks LBT	$0.1289 ₿0.0000014	-0.27	$31.61M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$226.01K ₿1.14	$129.02M ₿1.45K	$31.61M ₿108.68
922	Bluefin BLUE	$0.1031	1.28	$31.5M	$0.1034	$0.1004	$11.29M	$103.09M	$31.5M
923	Slash Vision Labs SVL	$0.006353	4.01	$31.42M	$0.006473	$0.005901	$1M	$63.61M	$31.42M
924	ParaSwap PSP	$0.02024 ₿0.00000056	4.40	$31.4M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$371.42K ₿3.06	$36.48M ₿1.02K	$31.4M ₿713.12
925	Wrapped QUIL QUIL	$0.03491	7.79	$31.39M	$0.03491	$0.03238	$592.17K	$31.39M	$31.39M
926	NodeAI GPU	$0.323 ₿0.000029	1.23	$31.63M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.85M ₿36.7	$32.42M ₿2.77K	$31.63M ₿2.7K
928	BakeryToken BAKE	$0.1081 ₿0.0000053	3.49	$31.26M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.46M ₿194.08	$31.38M ₿1.47K	$31.26M ₿1.53K
929	McDull (Meme) MCDULL	$0.000003499	3.34	$31.17M	$0.000003539	$0.00000327	$46.2K	$31.17M	$31.17M
931	Dacxi DXI	$0.0009151 ₿0.0000000029	-0.33	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$375.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Synapse SYN	$0.1419 ₿0.000018	5.86	$31.15M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$8.19M ₿355.07	$35.55M ₿3.51K	$31.15M ₿3.61K
933	Uquid Coin UQC	$3.1 ₿0.00013	15.65	$31M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.7K ₿40.38	$123.99M ₿5.3K	$31M ₿1.32K
934	Chain-key Bitcoin CKBTC	$108,091 ₿1.0076	1.27	$30.98M ₿0	$108,092 ₿1.015	$104,528 ₿0.97	$33.63K ₿0.15	$30.98M	$30.98M ₿0
935	Pangolin PNG	$0.1402 ₿0.0000069	-0.35	$30.91M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$1M ₿50.94	$75.46M ₿3.74K	$30.91M ₿1.49K
938	NFPrompt NFP	$0.06718 ₿0.0000093	5.34	$30.77M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.09M ₿321.33	$67.28M ₿6.64K	$30.77M ₿0
939	Syscoin SYS	$0.03739 ₿0.0000039	4.02	$30.63M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.53M ₿66.87	$30.63M ₿3.09K	$30.63M ₿3.05K
940	Ethernity Chain ERN	$1.27 ₿0.000089	0.08	$30.54M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$206.79K ₿66.47	$38.13M ₿2.67K	$30.54M ₿1.84K
941	BOBO Coin BOBO	$0.0000004588 ₿0.000000000019	5.58	$30.47M ₿0	$0.0000004588 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.18M ₿40.9	$30.51M ₿1.3K	$30.47M ₿0
944	Zerebro ZEREBRO	$0.03021	7.00	$30.35M	$0.03062	$0.02772	$13.78M	$30.35M	$30.35M
945	Wojak WOJAK	$0.0004371 ₿0.0000000061	10.86	$30.33M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.72M ₿21.77	$30.33M ₿427.74	$30.33M ₿427.74
946	Pixels PIXEL	$0.03933 ₿0.0000090	3.89	$30.37M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$19.12M ₿1.24K	$196.95M ₿45.49K	$30.37M ₿7.02K
948	Mr. Miggles MIGGLES	$0.03149	13.30	$30.18M	$0.03181	$0.02746	$2.95M	$30.18M	$30.18M
952	ANyONe Protocol ANYONE	$0.3712 ₿0.000048	6.62	$29.67M ₿3.58K	$0.3724 ₿0.000052	$0.3424 ₿0.000048	$233.24K ₿29.72	$37.12M ₿4.89K	$29.67M ₿3.58K
955	NetMind Token NMT	$0.5984 ₿0.00013	-2.34	$29.43M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.19M ₿15.38K	$29.43M ₿0
956	Clover Finance CLV	$0.02406 ₿0.0000014	1.54	$29.44M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.41M ₿123.3	$48.1M ₿1.48K	$29.44M ₿1.19K
957	Hooked Protocol HOOK	$0.1121 ₿0.000018	5.51	$29.37M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$7.05M ₿180.11	$56.12M ₿9.25K	$29.37M ₿2.68K
959	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	3.06	$29.24M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.62M ₿55.33	$39.05M ₿1.27K	$29.24M ₿874.38
963	MNEE USD Stablecoin MNEE	$0.997	-0.18	$29.17M	$1	$0.9968	$87.37K	$29.17M	$29.17M
965	Wen WEN	$0.00003974 ₿0.0000000040	3.19	$29.02M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.51M ₿906.93	$29.02M ₿2.99K	$29.02M ₿2.99K
968	Firmachain FCT	$0.02845 ₿0.0000010	0.11	$28.75M ₿873.46	$0.02852 ₿0.0000011	$0.02794 ₿0.0000010	$170.16K ₿329.29	$29.11M ₿881.15	$28.75M ₿873.46
970	GME (Ethereum) GME	$0.00006972	7.60	$28.69M	$0.00007483	$0.0000609	$679.71K	$28.69M	$28.69M
972	OHO Blockchain OHO	$0.001185 ₿0.000000010	2.14	$28.61M ₿265.16	$0.001185 ₿0.000000011	$0.001149 ₿0.000000010	$172.19K ₿22.1	$53.33M ₿494.42	$28.61M ₿265.16
973	Aquarius AQUA	$0.0008548 ₿0.000000015	1.95	$28.46M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$421.25K ₿2.36	$85.43M ₿1.54K	$28.46M ₿343.35
975	Electroneum ETN	$0.001578 ₿0.000000094	-4.30	$28.39M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.56M ₿14.22	$33.16M ₿1.98K	$28.39M ₿1.69K
976	OpenServ SERV	$0.04134	5.46	$28.31M	$0.04143	$0.0362	$411K	$41.39M	$28.31M
978	Pirate Chain ARRR	$0.1438 ₿0.0000031	0.21	$28.22M ₿609.89	$0.1454 ₿0.0000032	$0.1427 ₿0.0000028	$209.73K ₿1.52	$28.76M ₿621.66	$28.22M ₿609.89
980	Radiant Capital RDNT	$0.02276 ₿0.0000043	5.25	$28.14M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.88M ₿328.55	$34.22M ₿4.34K	$28.14M ₿2.11K
981	Stader SD	$0.4635 ₿0.000014	1.54	$28.12M ₿536.94	$0.4658 ₿0.000014	$0.4553 ₿0.000013	$2.13M ₿16.63	$55.64M ₿2.14K	$28.12M ₿536.94
982	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
983	DUSK Network DUSK	$0.05577 ₿0.0000064	1.65	$27.92M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.2M ₿331.1	$27.92M ₿3.22K	$27.92M ₿2.94K
985	Bertram The Pomeranian BERT	$0.02842	7.73	$27.89M	$0.02869	$0.02418	$2.22M	$27.89M	$27.89M
988	Shardus ULT	$0.06261 ₿0.0000027	-0.29	$27.56M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$326.92 ₿0.15	$62.71M ₿2.77K	$27.56M ₿1.22K
990	DeGate DG	$0.0706 ₿0.0000016	-4.20	$27.51M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.75K ₿0.73	$71.05M ₿1.68K	$27.51M ₿652.03
991	Groestlcoin GRS	$0.3129 ₿0.0000094	-0.20	$27.46M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$113.19K ₿47.71	$27.47M ₿997.01	$27.46M ₿805.4
992	miMatic MIMATIC	$0.9954 ₿0.000012	0.03	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$8.78K ₿0.48	$300.98M ₿3.67K	$27.44M ₿333.54
993	A Hunters Dream CAW	$0.00000004294 ₿0.0000000000015	4.66	$27.34M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$624.94K ₿34.07	$28.63M ₿1.03K	$27.34M ₿986.9
996	Parcl PRCL	$0.07775	-0.58	$27.33M	$0.07879	$0.0751	$6.05M	$77.82M	$27.33M
997	Sperax SPA	$0.01327 ₿0.00000026	1.02	$27.09M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.41M ₿32.3	$60.85M ₿1.23K	$27.09M ₿450.94
999	Mossland MOC	$0.06308 ₿0.0000017	1.20	$27.22M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$180.03K ₿32.73	$31.54M ₿866.7	$27.22M ₿715.01
1000	SaucerSwap SAUCE	$0.03301 ₿0.0000017	5.64	$27.17M ₿1.11K	$0.03299 ₿0.0000018	$0.03092 ₿0.0000017	$216.85K ₿27.61	$32.97M ₿1.79K	$27.17M ₿1.11K
1002	NATIX Network NATIX	$0.001263	0.44	$27.01M	$0.001276	$0.001222	$513.1K	$125.96M	$27.01M
1003	OmiseGO OMG	$0.1924 ₿0.000013	1.25	$26.99M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.14M ₿279.22	$26.99M ₿1.92K	$26.99M ₿1.92K
1005	Alpha Quark Token AQT	$1 ₿0.000025	0.70	$26.95M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.55M ₿45.39	$30.16M ₿767.78	$26.95M ₿685.38
1006	Covalent X Token CXT	$0.02891	1.46	$26.95M	$0.02908	$0.02791	$2.28M	$28.99M	$26.95M
1007	Alien Worlds TLM	$0.004612 ₿0.00000033	4.21	$26.92M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.56M ₿155.6	$31M ₿2.12K	$26.92M ₿1.37K
1010	Spring Staked SUI SSUI	$3.19	5.56	$26.55M	$3.2	$3.01	$513.81	$26.55M	$26.55M
1012	Morphware XMW	$0.0339	-7.61	$26.45M	$0.03748	$0.03288	$1.01M	$41.78M	$26.45M
1013	Renzo REZ	$0.01003 ₿0.0000055	6.25	$26.44M	$0.01016	$0.009261	$12.92M	$100.46M	$26.44M
1015	Chainflip FLIP	$0.4132 ₿0.000079	2.20	$26.35M ₿1.87K	$0.4131 ₿0.000080	$0.4021 ₿0.000076	$603.52K ₿37.63	$39.46M ₿7.35K	$26.35M ₿1.87K
1017	PlatON Network LAT	$0.003983 ₿0.00000026	2.37	$26.29M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.32M ₿114.15	$40.81M ₿2.69K	$26.29M ₿1.4K
1018	RETARDIO RETARDIO	$0.02627 ₿0.00000024	1.65	$26.21M ₿246.79	$0.02964 ₿0.00000028	$0.02493 ₿0.00000020	$2.44M ₿4.93	$26.21M ₿246.79	$26.21M ₿246.79
1019	Step Finance STEP	$0.08257 ₿0.0000010	2.92	$26.26M ₿394.64	$0.08309 ₿0.0000010	$0.07984 ₿0.0000010	$173.85K ₿0.51	$28.9M ₿660.3	$26.26M ₿394.64
1020	Advertise Coin ADCO	$0.5825 ₿0.000011	4.02	$26.22M ₿505.41	$0.5836 ₿0.000011	$0.5487 ₿0.000011	$9.08K ₿0.17	$29.13M ₿561.56	$26.22M ₿505.41
1021	SuiNS Token NS	$0.1686	8.13	$26.19M	$0.1694	$0.1559	$3.08M	$84.32M	$26.19M
1024	HairDAO HAIR	$37.89 ₿0.00067	-0.12	$26.17M ₿434.45	$38.07 ₿0.00068	$37.17 ₿0.00067	$3.05 ₿0	$58.09M ₿1.04K	$26.17M ₿434.45
1025	Neon NEON	$0.1092 ₿0.000022	3.48	$26.15M ₿1.27K	$0.1092 ₿0.000023	$0.1033 ₿0.000019	$887.37K ₿107.31	$109.21M ₿22.04K	$26.15M ₿1.27K
1026	Radio Caca RACA	$0.00006368 ₿0.0000000045	2.55	$26.16M ₿1.63K	$0.00006378 ₿0.0000000047	$0.0000615 ₿0.0000000045	$3.89M ₿155.93	$26.48M ₿1.94K	$26.16M ₿1.63K
1027	Milady Cult Coin CULT	$0.0006033	-3.88	$26.12M	$0.0006305	$0.0005717	$2.36M	$60.36M	$26.12M
1029	Magpie MGP	$0.05452 ₿0.0000014	2.05	$26.1M ₿485.1	$0.05462 ₿0.0000015	$0.0529 ₿0.0000014	$136.68K ₿2.38	$54.53M ₿1.48K	$26.1M ₿485.1
1030	Dora Factory DORA	$0.02604 ₿0.0000016	6.55	$26.05M ₿1.65K	$0.03109 ₿0.0000016	$0.02444 ₿0.0000015	$1.81M ₿9.79	$26.05M ₿1.65K	$26.05M ₿1.65K
1031	Sceptre Staked FLR SFLR	$0.02678	0.83	$26M	$0.02689	$0.02623	$143.98K	$26M	$26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}