8结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Phoenix PHB	$0.2977 ₿0.000031	-0.19	$17.99M ₿1.56K	$0.3035 ₿0.000034	$0.2896 ₿0.000031	$2.79M ₿119.2	$17.99M ₿1.56K	$17.99M ₿1.56K
1161	Polyhedra Network ZKJ	$0.04473 ₿0.000036	1.22	$17.96M ₿0	$0.04508 ₿0.000040	$0.04313 ₿0.000036	$2.73M ₿485.7	$44.74M ₿32.51K	$17.96M ₿0
1163	Vestra DAO VSTR	$0.01079	2.01	$17.89M	$0.01087	$0.01025	$58.06K	$540.1M	$17.89M
1165	Mango Markets MNGO	$0.01596 ₿0.00000051	3.29	$17.83M ₿666.43	$0.01599 ₿0.00000051	$0.01524 ₿0.00000032	$876.96 ₿17.03	$79.8M ₿2.56K	$17.83M ₿666.43
1167	PONKE PONKE	$0.03197 ₿0.00000082	-0.17	$17.74M ₿412.31	$0.03254 ₿0.00000096	$0.03112 ₿0.00000082	$5.23M ₿46.19	$17.74M ₿458.12	$17.74M ₿412.31
1170	SuperWalk GRND GRND	$0.02473 ₿0.0000026	-6.22	$17.5M ₿115.72	$0.02666 ₿0.0000026	$0.02472 ₿0.0000025	$105.75K ₿1.26	$24.42M ₿2.61K	$17.5M ₿115.72
1171	Coinweb CWEB	$0.002741 ₿0.00000016	4.66	$17.57M ₿766.89	$0.002813 ₿0.00000017	$0.002612 ₿0.00000016	$99.17K ₿2.15	$20.83M ₿1.28K	$17.57M ₿766.89
1173	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.03	$17.52M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$174.96 ₿0.07	$17.52M ₿1.03K	$17.52M ₿1.03K
1175	Wrapped QUIL QUIL	$0.0194	-1.89	$17.51M	$0.02141	$0.01908	$207.08K	$17.51M	$17.51M
1176	Access Protocol ACS	$0.00039 ₿0.000000046	4.11	$17.52M ₿1.6K	$0.0003952 ₿0.000000047	$0.0003707 ₿0.000000045	$860.39K ₿26.63	$35.01M ₿4.02K	$17.52M ₿1.6K
1179	CoinMetro XCM	$0.05753 ₿0.0000012	6.48	$17.39M ₿371.1	$0.05865 ₿0.0000012	$0.05216 ₿0.0000012	$33.47K ₿0.05	$18.08M ₿403.41	$17.39M ₿371.1
1180	McDull (Meme) MCDULL	$0.000001949	-0.80	$17.38M	$0.00000198	$0.000001909	$47.63K	$17.38M	$17.38M
1183	OORT OORT	$0.02633 ₿0.0000073	-0.37	$17.27M ₿476.35	$0.02646 ₿0.0000077	$0.02623 ₿0.0000072	$383.98K ₿83.41	$52.71M ₿14.72K	$17.27M ₿476.35
1189	Apu Apustaja APU	$0.00005063 ₿0.0000000056	-2.91	$17.11M ₿0	$0.00005267 ₿0.0000000061	$0.00004912 ₿0.0000000036	$616.15K ₿82.68	$17.11M ₿2.42K	$17.11M ₿0
1190	Fusionist ACE	$0.2106 ₿0.00012	-3.55	$17.09M ₿0	$0.22 ₿0.00013	$0.2081 ₿0.00012	$7.34M ₿519.9	$30.8M ₿17.9K	$17.09M ₿0
1191	Impossible Finance Launchpad IDIA	$0.02279 ₿0.0000011	-21.43	$17.06M ₿827.24	$0.02904 ₿0.0000011	$0.02009 ₿0.0000010	$100.27K ₿1.17	$22.8M ₿1.11K	$17.06M ₿827.24
1192	Humans.ai HEART	$0.002184 ₿0.00000039	-5.04	$17.04M ₿2.21K	$0.002299 ₿0.00000043	$0.002167 ₿0.00000038	$364.98K ₿8.91	$17.04M ₿3.09K	$17.04M ₿2.21K
1193	Mobox MBOX	$0.03397 ₿0.0000060	0.08	$16.99M ₿1.67K	$0.03433 ₿0.0000061	$0.03323 ₿0.0000059	$3.71M ₿151.62	$18.69M ₿2.36K	$16.99M ₿1.67K
1195	Stader SD	$0.2502 ₿0.000014	5.00	$16.95M ₿536.94	$0.2659 ₿0.000014	$0.2308 ₿0.000013	$7.24M ₿16.63	$30.14M ₿2.14K	$16.95M ₿536.94
1200	系统币 SYS	$0.0197 ₿0.0000039	-1.39	$16.74M ₿3.05K	$0.02011 ₿0.0000040	$0.01952 ₿0.0000038	$3.53M ₿66.87	$16.74M ₿3.09K	$16.74M ₿3.05K
1201	EthicHub ETHIX	$0.2356 ₿0.0000030	0.11	$16.62M ₿214.89	$0.2363 ₿0.0000030	$0.23 ₿0.0000029	$2.05K ₿0.01	$23.58M ₿304.82	$16.62M ₿214.89
1203	Scroll SCR	$0.08712	-0.62	$16.53M	$0.08952	$0.08537	$4.09M	$86.98M	$16.53M
1205	STON STON	$0.4412 ₿0.00041	4.81	$16.47M ₿694.41	$0.4439 ₿0.00043	$0.414 ₿0.00037	$569.15K ₿18.9	$43.97M ₿41.14K	$16.47M ₿694.41
1206	Melon MLN	$5.5 ₿0.00037	0.41	$16.35M ₿546.84	$5.49 ₿0.00041	$5.19 ₿0.00035	$6.73M ₿388.91	$16.35M ₿1K	$16.35M ₿546.84
1207	Lido Staked SOL STSOL	$153.79 ₿0.0028	0.26	$16.33M ₿11.19K	$155.03 ₿0.0030	$150.13 ₿0.0028	$96.65K ₿1.88	$16.33M ₿11.19K	$16.33M ₿11.19K
1209	Orchid Protocol OXT	$0.02748 ₿0.0000020	0.01	$16.26M ₿1.21K	$0.02782 ₿0.0000021	$0.02685 ₿0.0000020	$2.19M ₿80.8	$27.49M ₿2.04K	$16.26M ₿1.21K
1210	World of Dypians WOD	$0.04822	-0.96	$16.28M	$0.04888	$0.04814	$11.6M	$48.29M	$16.28M
1212	Stake DAO SDT	$0.2431 ₿0.0000040	1.46	$16.19M ₿220.04	$0.2475 ₿0.0000041	$0.2362 ₿0.0000039	$7.91K ₿0.03	$16.72M ₿257.26	$16.19M ₿220.04
1214	HOPR HOPR	$0.02989 ₿0.0000019	-0.68	$16.13M ₿855.33	$0.0301 ₿0.0000020	$0.02875 ₿0.0000019	$149.16K ₿10.24	$16.88M ₿880.4	$16.13M ₿855.33
1218	BXN BXN	$0.001024 ₿0.000000095	2.00	$16.05M ₿0	$0.001024 ₿0.00000010	$0.0009887 ₿0.000000081	$331.35K ₿14.2	$51.25M ₿134.43K	$16.05M ₿0
1222	Mossland MOC	$0.0363 ₿0.0000017	0.77	$15.96M ₿715.01	$0.03655 ₿0.0000017	$0.03544 ₿0.0000017	$447.75K ₿32.73	$18.15M ₿866.7	$15.96M ₿715.01
1223	Alephium ALPH	$0.129 ₿0.000049	1.87	$15.94M ₿3.71K	$0.1293 ₿0.000051	$0.1248 ₿0.000046	$316.41K ₿67.35	$28M ₿9.7K	$15.94M ₿3.71K
1224	Helium Mobile MOBILE	$0.000255 ₿0.000000041	-2.18	$15.95M ₿3.57K	$0.0002606 ₿0.000000044	$0.0002448 ₿0.000000040	$596.88K ₿77.31	$58.67M ₿9.46K	$15.95M ₿3.57K
1225	Hanu Yokia HANU	$0.000000106 ₿0.0000000000040	-0.75	$15.89M ₿115.62	$0.0000001083 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$151.71 ₿0.01	$62.93M ₿2.43K	$15.89M ₿115.62
1228	Stader MaticX MATICX	$0.1383 ₿0.000014	-5.31	$15.85M ₿1.94K	$0.1475 ₿0.000014	$0.1358 ₿0.000014	$50.52K ₿5.02	$15.85M ₿1.94K	$15.85M ₿1.94K
1229	普维币 PIVX	$0.161 ₿0.0000068	-0.90	$15.86M ₿560.3	$0.1702 ₿0.0000071	$0.1575 ₿0.0000068	$2.29M ₿63.8	$15.86M ₿560.3	$15.86M ₿560.3
1231	Thena THE	$0.1327 ₿0.0000075	-1.58	$15.8M ₿209.47	$0.1354 ₿0.0000078	$0.128 ₿0.0000074	$5.93M ₿16.64	$35.88M ₿1.14K	$15.8M ₿209.47
1234	XION XION	$0.3576	-18.62	$15.78M	$0.4421	$0.3561	$19.13M	$71.57M	$15.78M
1235	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.10	$15.68M	$1.01	$0.9936	$233.38K	$15.68M	$15.68M
1236	Minswap MIN	$0.008917 ₿0.00000048	-1.25	$15.68M ₿549.59	$0.009034 ₿0.00000051	$0.008644 ₿0.00000048	$170.18K ₿0.79	$22.29M ₿1.45K	$15.68M ₿549.59
1241	OPENLOOT OL	$0.01996	5.23	$15.57M	$0.02053	$0.01871	$1.34M	$99.79M	$15.57M
1242	Zircuit ZRC	$0.006909	-1.22	$15.57M	$0.007042	$0.00675	$13.49M	$69.1M	$15.57M
1244	Alpha Quark Token AQT	$0.5764 ₿0.000025	1.18	$15.51M ₿685.38	$0.5901 ₿0.000025	$0.5647 ₿0.000025	$3.56M ₿45.39	$17.36M ₿767.78	$15.51M ₿685.38
1248	Forta FORT	$0.02487 ₿0.0000028	8.78	$15.84M ₿987.97	$0.02858 ₿0.0000029	$0.02192 ₿0.0000028	$4.3M ₿11.38	$25.43M ₿2.9K	$15.84M ₿987.97
1249	Klever KLV	$0.001709 ₿0.000000050	0.20	$15.41M ₿455.86	$0.00174 ₿0.	$0.001678 ₿0.	$7.16M ₿0	$15.41M ₿455.85	$15.41M ₿455.86
1251	AdEx ADX	$0.104 ₿0.0000039	0.17	$15.38M ₿571.75	$0.1046 ₿0.0000042	$0.09998 ₿0.0000039	$5.15M ₿150.67	$15.6M ₿595.38	$15.38M ₿571.75
1253	TrustToken TRU	$0.01156 ₿0.0000019	-2.84	$15.38M ₿2.18K	$0.01207 ₿0.0000020	$0.01153 ₿0.0000019	$4.25M ₿296.08	$15.55M ₿2.4K	$15.38M ₿2.18K
1254	Ampleforth AMPL	$1.21 ₿0.000017	-1.52	$15.37M ₿3.82K	$1.25 ₿0.000017	$1.18 ₿0.000016	$80.91K ₿14.1	$16.51M ₿4.46K	$15.37M ₿3.82K
1255	PAAL AI PAAL	$0.01711 ₿0.0000081	-1.20	$15.36M ₿5.33K	$0.0177 ₿0.0000089	$0.01658 ₿0.0000081	$5.38M ₿80.85	$17.12M ₿8.18K	$15.36M ₿5.33K
1257	PepeCoin PEPECOIN	$0.1597 ₿0.000097	-5.84	$15.37M ₿0	$0.17 ₿0.00010	$0.1551 ₿0.000090	$355.06K ₿141.64	$17.22M ₿12.9K	$15.37M ₿0
1260	Neon NEON	$0.06361 ₿0.000022	-7.23	$15.22M ₿1.27K	$0.07041 ₿0.000023	$0.06207 ₿0.000019	$1.36M ₿107.31	$63.54M ₿22.04K	$15.22M ₿1.27K
1262	Gearbox GEAR	$0.001521 ₿0.00000043	-0.06	$15.22M ₿2.24K	$0.001555 ₿0.00000044	$0.001502 ₿0.00000041	$275.85K ₿28.17	$15.22M ₿4.35K	$15.22M ₿2.24K
1263	Ski Mask Dog SKI	$0.01522	-2.97	$15.2M	$0.01583	$0.01425	$627.74K	$15.2M	$15.2M
1265	Ninja Squad Token NST	$1.76 ₿0.000086	6.30	$15.15M ₿0	$1.77 ₿0.00010	$1.66 ₿0.000067	$143.34K ₿46.35	$15.15M ₿175.04	$15.15M ₿0
1266	YieldNest Restaked ETH YNETH	$2,841.85	-3.46	$15.16M	$2,953.03	$2,829.53	$75.32	$15.16M	$15.16M
1271	Stader BNBx BNBX	$917.75 ₿0.0092	0.84	$15.1M ₿420.61	$921.04 ₿0.0092	$889.9 ₿0.0089	$1.18K ₿2.47	$0	$15.1M ₿420.61
1275	ThunderCore TT	$0.001157 ₿0.000000080	-1.66	$14.98M ₿888.91	$0.001199 ₿0.000000084	$0.001131 ₿0.000000078	$354.03K ₿1.85	$14.98M ₿888.91	$14.98M ₿888.91
1276	Wrapped Mantle WMNT	$0.9906 ₿0.000018	1.76	$14.95M ₿0	$1 ₿0.000019	$0.9552 ₿0.000018	$1.58M ₿115.54	$14.95M	$14.95M ₿0
1277	Zeta ZEX	$0.07968	-3.89	$14.97M	$0.08435	$0.07938	$721.86K	$79.7M	$14.97M
1278	Morphware XMW	$0.01913	2.72	$14.95M	$0.01922	$0.01676	$229.09K	$23.61M	$14.95M
1280	DAO Maker DAO	$0.0594 ₿0.000021	-1.24	$14.9M ₿5.09K	$0.06025 ₿0.000022	$0.05845 ₿0.000021	$397.33K ₿127.14	$16.48M ₿6.04K	$14.9M ₿5.09K
1282	ELYSIA EL	$0.002118 ₿0.00000017	-2.37	$14.8M ₿1.18K	$0.002266 ₿0.00000018	$0.002076 ₿0.00000017	$223.79K ₿41.54	$14.8M ₿1.18K	$14.8M ₿1.18K
1284	Ice Open Network ICE	$0.002175 ₿0.000000062	-5.48	$14.79M ₿410.29	$0.002301 ₿0.000000064	$0.002085 ₿0.000000061	$5.71M ₿360.15	$46.04M ₿1.31K	$14.79M ₿410.29
1287	The Innovation Game TIG	$0.5799	-20.18	$14.64M	$0.7338	$0.5422	$3.25M	$27.08M	$14.64M
1288	Radicle RAD	$0.2938 ₿0.000036	-0.28	$14.63M ₿1.84K	$0.2973 ₿0.000039	$0.2867 ₿0.000036	$2.24M ₿204.19	$29.36M ₿3.7K	$14.63M ₿1.84K
1289	ASD ASD	$0.0197 ₿0.0000010	-2.88	$14.65M ₿769.5	$0.02053 ₿0.0000010	$0.01969 ₿0.0000010	$1.22M ₿39.26	$14.65M ₿769.5	$14.65M ₿769.5
1290	Comtech Gold CGO	$135.5 ₿0.0011	-0.26	$14.61M ₿156.14	$137.12 ₿0.0011	$135.3 ₿0.0010	$891.32K ₿12.27	$14.61M ₿156.14	$14.61M ₿156.14
1294	NATIX Network NATIX	$0.0003579	-1.38	$14.52M	$0.0003631	$0.0003576	$296.5K	$35.62M	$14.52M
1296	新经币 XEM	$0.001608 ₿0.00000068	14.03	$14.46M ₿6.15K	$0.001607 ₿0.00000071	$0.001319 ₿0.00000067	$1.92M ₿97.18	$14.46M ₿6.15K	$14.46M ₿6.15K
1297	WEMIX Dollar WEMIX$	$0.9912 ₿0.000038	0.86	$14.42M ₿410.77	$1.02 ₿0.	$0.972 ₿0.	$68.94K ₿0	$14.42M ₿453.2	$14.42M ₿410.77
1301	LimeWire LMWR	$0.03911 ₿0.000019	-1.06	$14.41M ₿1.1K	$0.03959 ₿0.000020	$0.03824 ₿0.000018	$2.15M ₿73.78	$24.76M ₿15.54K	$14.41M ₿1.1K
1302	Fuel Network FUEL	$0.00219	-3.35	$14.34M	$0.002268	$0.002146	$369.98K	$22.25M	$14.34M
1304	Firmachain FCT	$0.01309 ₿0.0000010	-1.10	$14.29M ₿873.46	$0.01365 ₿0.0000011	$0.01225 ₿0.0000010	$236.79K ₿329.29	$14.49M ₿881.15	$14.29M ₿873.46
1305	Cronos zkEVM CRO ZKCRO	$0.1102	-7.91	$14.24M	$0.1197	$0.1102	$161.69	$14.24M	$14.24M
1306	PlatON Network LAT	$0.002102 ₿0.00000026	-2.40	$14.21M ₿1.4K	$0.002167 ₿0.00000027	$0.002087 ₿0.00000024	$3.29M ₿114.15	$21.55M ₿2.69K	$14.21M ₿1.4K
1308	Ellipsis EPS	$0.02028 ₿0.00000043	0.16	$14.17M ₿306.85	$0.02036 ₿0.00000043	$0.01975 ₿0.00000042	$36.53 ₿0.01	$14.68M ₿317.94	$14.17M ₿306.85
1309	NFPrompt NFP	$0.02648 ₿0.0000093	-0.51	$14.16M ₿0	$0.02697 ₿0.000010	$0.02613 ₿0.0000092	$1.92M ₿321.33	$26.47M ₿6.64K	$14.16M ₿0
1311	Cudos CUDOS	$0.001912 ₿0.00000031	-7.98	$14.1M ₿2.14K	$0.002095 ₿0.00000032	$0.001855 ₿0.00000030	$91.83 ₿33.39	$17.82M ₿2.86K	$14.1M ₿2.14K
1312	Lazio Fan Token LAZIO	$1.16 ₿0.000052	7.42	$14.08M ₿439.39	$1.17 ₿0.000054	$1.08 ₿0.000050	$5.46M ₿86.44	$46.47M ₿2.1K	$14.08M ₿439.39
1314	Realio Network RIO	$0.1404 ₿0.000031	-1.00	$14.05M ₿0	$0.143 ₿0.000035	$0.1385 ₿0.000031	$2.11M ₿184.88	$14.05M ₿1.74K	$14.05M ₿0
1315	CONX CONX	$0.01582 ₿0.0000030	-1.96	$14M ₿1.66K	$0.01633 ₿0.0000031	$0.01558 ₿0.0000030	$36.36K ₿1.42	$31.64M ₿6.2K	$14M ₿1.66K
1316	XBorg XBG	$0.06507	5.28	$13.99M	$0.07059	$0.06063	$209.5K	$65.07M	$13.99M
1323	Penpie PNP	$1.9 ₿0.000068	-2.37	$13.79M ₿313.31	$1.95 ₿0.000071	$1.85 ₿0.000052	$9.41K ₿5.25	$18.97M ₿683.99	$13.79M ₿313.31
1324	Hamster Kombat HMSTR	$0.0002142 ₿0.000000016	0.02	$13.78M	$0.0002179	$0.0002069	$9.19M	$21.41M	$13.78M
1325	Bityuan BTY	$0.01951 ₿0.000018	10.05	$13.77M ₿0	$0.02004 ₿0.	$0.01749 ₿0.	$178.59K ₿0	$13.77M	$13.77M ₿0
1327	Hey Anon ANON	$1.02	-1.23	$13.75M	$1.06	$0.981	$298.37K	$21.49M	$13.75M
1328	Sperax SPA	$0.005641 ₿0.00000026	-2.09	$13.75M ₿450.94	$0.005835 ₿0.00000028	$0.005354 ₿0.00000025	$5.74M ₿32.3	$28M ₿1.23K	$13.75M ₿450.94
1329	TARS AI TAI	$0.02339	-8.53	$13.72M	$0.02557	$0.02337	$2.37M	$20.93M	$13.72M
1330	Coq Inu COQ	$0.0000001965 ₿0.000000000049	-4.30	$13.68M ₿3.41K	$0.0000002091 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$5.21M ₿272.67	$13.68M ₿3.41K	$13.68M ₿3.41K
1332	Rei REI	$0.01364	5.19	$13.61M	$0.01366	$0.01249	$433.5K	$13.61M	$13.61M
1333	Token dForce USD USX	$0.884 ₿0.000015	-0.27	$13.66M ₿473.66	$0.8922 ₿0.000015	$0.8745 ₿0.000014	$24.48K ₿0.48	$118.97M ₿2.48K	$13.66M ₿473.66
1334	Fwog FWOG	$0.01397	6.74	$13.66M	$0.01476	$0.01194	$4.3M	$13.66M	$13.66M
1335	Alien Worlds TLM	$0.002216 ₿0.00000033	-0.08	$13.61M ₿1.37K	$0.002244 ₿0.00000036	$0.002171 ₿0.00000033	$4.13M ₿155.6	$15.2M ₿2.12K	$13.61M ₿1.37K
1336	AhaToken AHT	$0.001909 ₿0.00000013	0.28	$13.6M ₿676.24	$0.001971 ₿0.00000014	$0.001891 ₿0.00000013	$101.37K ₿139.1	$14.77M ₿1.07K	$13.6M ₿676.24
1338	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.15	$13.57M ₿2.43K	$0.99 ₿0.000014	$0.9879 ₿0.000013	$278.29K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1341	Bluefin BLUE	$0.04089	3.34	$13.41M	$0.04164	$0.03873	$9.75M	$40.61M	$13.41M
1342	Oasys OAS	$0.002176 ₿0.0000011	3.09	$13.49M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.55M ₿16.86	$21.78M ₿11.65K	$13.49M ₿2.17K
1345	Metis Bridged WETH (Metis Andromeda) WETH	$2,804.42	-0.33	$13.48M	$2,844.16	$2,790.58	$48.25K	$13.48M	$13.48M
1346	Gitcoin GTC	$0.1395 ₿0.000025	-0.49	$13.48M ₿1.58K	$0.1436 ₿0.000027	$0.1392 ₿0.000025	$1.12M ₿124.59	$13.98M ₿2.59K	$13.48M ₿1.58K
1349	Acala ACA	$0.01148 ₿0.0000022	-0.42	$13.39M ₿2.13K	$0.01173 ₿0.0000024	$0.01126 ₿0.0000021	$3.91M ₿131.9	$18.36M ₿2.38K	$13.39M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}