$3.1T
Capitalisation boursière totale
$111.07B
Volume total
BTC 57.48%     ETH 11.44%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain
Écosystème de HECO Chain (1782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 LimeWire  LMWR $0.04304
₿0.00000047
-1.12 $15.82M
₿177.56
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.58M
₿17.72
$27.18M
₿305.06
$15.82M
₿177.56
Prévision du cours de LimeWire (lmwr)
1299 Mossland  MOC $0.03582
₿0.00000040
0.29 $15.78M
₿176.65
$0.03623
₿0.00000040
$0.03549
₿0.00000039
$286.69K
₿3.22
$17.91M
₿200.52
$15.78M
₿176.65
Prévision du cours de Mossland (moc)
1300 My Neighbor Alice  ALICE $0.171
₿0.0000019
-2.75 $15.75M
₿176.51
$0.178
₿0.0000019
$0.1689
₿0.0000019
$9.15M
₿102.54
$17.1M
₿191.69
$15.75M
₿176.51
Prévision du cours de My Neighbor Alice (alice)
1304 Stake DAO  SDT $0.2327
₿0.0000026
-1.46 $15.64M
₿175.73
$0.2377
₿0.0000026
$0.2303
₿0.0000026
$579.66
₿0.01
$16.05M
₿180.31
$15.64M
₿175.73
Prévision du cours de Stake DAO (sdt)
1306 The Innovation Game  TIG $0.5882
₿0.0000066
-1.53 $15.58M
₿174.72
$0.6114
₿0.0000068
$0.5836
₿0.0000065
$3.33M
₿37.39
$27.78M
₿311.57
$15.58M
₿174.72
Prévision du cours de The Innovation Game (tig)
1307 Firmachain  FCT $0.01402
₿0.00000015
-1.98 $15.57M
₿174.59
$0.01465
₿0.00000016
$0.01385
₿0.00000015
$290.99K
₿3.26
$15.79M
₿177.07
$15.57M
₿174.59
Prévision du cours de Firmachain (fct)
1308 Ice Open Network  ICE $0.002286
₿0.000000025
13.62 $15.53M
₿175.34
$0.002363
₿0.000000026
$0.002011
₿0.000000022
$14.94K
₿0.17
$48.35M
₿545.95
$15.53M
₿175.34
Prévision du cours de Ice Open Network (ice)
1309 GME (Ethereum)  GME $0.00003775
₿0.00000000042
-2.35 $15.53M
₿174.34
$0.00003991
₿0.00000000044
$0.00003757
₿0.00000000042
$149.49K
₿1.68
$15.53M
₿174.34
$15.53M
₿174.34
Prévision du cours de GME (Ethereum) (gme)
1315 Cudos  CUDOS $0.002091
₿0.000000023
-1.00 $15.43M
₿172.67
$0.002112
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
Prévision du cours de Cudos (cudos)
1317 ThunderCore  TT $0.00117
₿0.000000013
1.58 $15.38M
₿171
$0.00117
₿0.000000013
$0.001144
₿0.000000012
$201.61K
₿2.17
$15.38M
₿171.05
$15.38M
₿171
Prévision du cours de ThunderCore (tt)
1319 Minswap  MIN $0.00874
₿0.000000097
6.47 $15.33M
₿171.22
$0.008755
₿0.000000098
$0.008105
₿0.000000090
$267.38K
₿2.98
$21.81M
₿243.64
$15.33M
₿171.22
Prévision du cours de Minswap (min)
1320 Layer3  L3 $0.01289
₿0.00000014
-3.22 $15.31M
₿171.59
$0.01335
₿0.00000014
$0.01272
₿0.00000014
$5.48M
₿61.42
$42.98M
₿481.88
$15.31M
₿171.59
Prévision du cours de Layer3 (l3)
1322 Impossible Finance Launchpad  IDIA $0.02038
₿0.00000022
-0.40 $15.26M
₿171.16
$0.02056
₿0.00000023
$0.02036
₿0.00000022
$32.62
₿0
$20.4M
₿228.7
$15.26M
₿171.16
Prévision du cours de Impossible Finance Launchpad (idia)
1323 Thales  THALES $0.2375
₿0.0000026
-0.40 $15.26M
₿171.11
$0.2401
₿0.0000026
$0.2347
₿0.0000026
$504.66
₿0.01
$23.77M
₿266.57
$15.26M
₿171.11
Prévision du cours de Thales (thales)
1324 Polyhedra Network  ZKJ $0.03527
₿0.00000039
-4.83 $15.23M
₿170.67
$0.03729
₿0.00000041
$0.03301
₿0.00000037
$3.27M
₿36.59
$35.21M
₿394.51
$15.23M
₿170.67
Prévision du cours de Polyhedra Network (zkj)
1326 Luna by Virtuals  LUNA $0.0152
₿0.00000017
1.63 $15.2M
₿170.81
$0.01583
₿0.00000017
$0.01438
₿0.00000016
$661.51K
₿7.49
$15.2M
₿170.81
$15.2M
₿170.81
Prévision du cours de Luna by Virtuals (luna)
1331 Portal  PORTAL $0.01976
₿0.00000022
3.83 $15.08M
₿169.27
$0.01983
₿0.00000022
$0.01883
₿0.00000021
$4.25M
₿32.72
$19.77M
₿221.93
$15.08M
₿169.27
Prévision du cours de Portal (portal)
1332 Alien Worlds  TLM $0.002326
₿0.000000026
-3.57 $15.05M
₿168.97
$0.002424
₿0.000000026
$0.0023
₿0.000000025
$8.03M
₿90.17
$16.05M
₿180.2
$15.05M
₿168.97
Prévision du cours de Alien Worlds (tlm)
1333 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000011
-0.09 $15.04M
₿168.89
$1.01
₿0.000011
$0.9906
₿0.000011
$205.54K
₿2.3
$15.04M
₿168.89
$15.04M
₿168.89
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1335 Mobox  MBOX $0.03004
₿0.00000033
-1.28 $15.03M
₿168.48
$0.03062
₿0.00000034
$0.02965
₿0.00000033
$3.32M
₿37.22
$16.53M
₿185.32
$15.03M
₿168.48
Prévision du cours de Mobox (mbox)
1338 ANDY ETH  ANDY $0.00001499
₿0.00000000016
-7.11 $14.99M
₿168.05
$0.00001629
₿0.00000000018
$0.00001486
₿0.00000000016
$377.41K
₿4.23
$14.99M
₿168.05
$14.99M
₿168.05
Prévision du cours de ANDY ETH (andy)
1339 Ancient8  A8 $0.03375
₿0.00000037
-8.33 $14.97M
₿167.27
$0.03688
₿0.00000041
$0.03299
₿0.00000036
$6.2M
₿69.49
$33.76M
₿377.25
$14.97M
₿167.27
Prévision du cours de Ancient8 (a8)
1342 Hey Anon  ANON $1.11
₿0.000012
-6.13 $14.87M
₿166.97
$1.18
₿0.000013
$1.09
₿0.000012
$631.46K
₿7.08
$23.24M
₿260.95
$14.87M
₿166.97
Prévision du cours de Hey Anon (anon)
1343 Lumia  LUMIA $0.1073
₿0.0000011
-0.67 $14.87M
₿166.36
$0.1084
₿0.0000012
$0.1051
₿0.0000011
$1.62M
₿16.98
$25.65M
₿286.94
$14.87M
₿166.36
Prévision du cours de Lumia (lumia)
1344 OPENLOOT  OL $0.01902
₿0.00000021
-1.46 $14.85M
₿166.56
$0.01941
₿0.00000021
$0.01877
₿0.00000021
$1.7M
₿19.11
$95.16M
₿1.07K
$14.85M
₿166.56
Prévision du cours de OPENLOOT (ol)
1345 MetFi  METFI $0.05344
₿0.00000059
-2.49 $14.81M
₿165.97
$0.0553
₿0.00000061
$0.05253
₿0.00000058
$55.11K
₿0.62
$24.06M
₿269.62
$14.81M
₿165.97
Prévision du cours de MetFi (metfi)
1347 Neutron  NTRN $0.02237
₿0.00000025
-2.91 $14.78M
₿166.08
$0.02316
₿0.00000025
$0.02226
₿0.00000025
$1.42M
₿16
$22.38M
₿251.36
$14.78M
₿166.08
Prévision du cours de Neutron (ntrn)
1352 Hamster Kombat  HMSTR $0.0002284
₿0.0000000025
0.81 $14.71M
₿164.76
$0.0002285
₿0.0000000025
$0.0002215
₿0.0000000024
$4.17M
₿45.34
$22.85M
₿255.93
$14.71M
₿164.76
Prévision du cours de Hamster Kombat (hmstr)
1354 Hanu Yokia  HANU $0.00000009803
₿0.0000000000010
-2.87 $14.68M
₿164.65
$0.000000101
₿0.0000000000011
$0.00000009784
₿0.0000000000010
$128.16
₿0
$58.15M
₿652.07
$14.68M
₿164.65
Prévision du cours de Hanu Yokia (hanu)
1356 Clash of Lilliput  COL $0.1787
₿0.0000019
-0.97 $14.67M
₿164.49
$0.1808
₿0.0000020
$0.1781
₿0.0000019
$3.11K
₿0.03
$178.69M
₿2K
$14.67M
₿164.49
Prévision du cours de Clash of Lilliput (col)
1357 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
0.93 $14.65M
₿164.43
$1.04
₿0.000011
$0.9879
₿0.000011
$103.11K
₿1.16
$14.65M
₿164.43
$14.65M
₿164.43
Prévision du cours de WEMIX Dollar (wemix$)
1358 Ellipsis  EPS $0.02097
₿0.00000023
-0.17 $14.65M
₿164.46
$0.02109
₿0.00000023
$0.02084
₿0.00000023
$6.73
₿0
$15.18M
₿170.41
$14.65M
₿164.46
Prévision du cours de Ellipsis (eps)
1359 Hypurr Fun  HFUN $14.7
₿0.00016
-0.14 $14.64M
₿164.41
$14.81
₿0.00016
$14.55
₿0.00016
$41.18K
₿0.46
$14.64M
₿164.41
$14.64M
₿164.41
Prévision du cours de Hypurr Fun (hfun)
1363 Klever  KLV $0.001615
₿0.000000018
-4.77 $14.58M
₿163.35
$0.0017
₿0.000000018
$0.001592
₿0.000000017
$261.13K
₿2.94
$14.58M
₿163.35
$14.58M
₿163.35
Prévision du cours de Klever (klv)
1367 Radicle  RAD $0.2914
₿0.0000032
-0.67 $14.52M
₿162.8
$0.2938
₿0.0000032
$0.2884
₿0.0000032
$1.74M
₿15.22
$29.13M
₿326.71
$14.52M
₿162.8
Prévision du cours de Radicle (rad)
1368 Compound Dai  CDAI $0.02504
₿0.00000028
-0.03 $14.46M
₿162.17
$0.02512
₿0.00000028
$0.025
₿0.00000027
$542.18
₿0.01
$14.46M
₿162.17
$14.46M
₿162.17
Prévision du cours de Compound Dai (cdai)
1371 Vestra DAO  VSTR $0.0088
₿0.000000098
-4.56 $14.36M
₿160.89
$0.009249
₿0.00000010
$0.008667
₿0.000000097
$41.75K
₿0.47
$440.67M
₿4.94K
$14.36M
₿160.89
Prévision du cours de Vestra DAO (vstr)
1372 PlatON Network  LAT $0.002109
₿0.000000023
0.58 $14.35M
₿161.08
$0.002112
₿0.000000023
$0.002083
₿0.000000023
$15.41M
₿172.69
$21.62M
₿242.74
$14.35M
₿161.08
Prévision du cours de PlatON Network (lat)
1373 Scroll  SCR $0.07537
₿0.00000084
-1.86 $14.32M
₿161.37
$0.0768
₿0.00000085
$0.0744
₿0.00000083
$3.12M
₿35.43
$75.37M
₿849.31
$14.32M
₿161.37
Prévision du cours de Scroll (scr)
1376 Bertram The Pomeranian  BERT $0.01459
₿0.00000016
-4.56 $14.29M
₿160.38
$0.01542
₿0.00000017
$0.01452
₿0.00000016
$1.36M
₿15.08
$14.29M
₿160.38
$14.29M
₿160.38
Prévision du cours de Bertram The Pomeranian (bert)
1377 Morphware  XMW $0.01675
₿0.00000018
-5.24 $14.26M
₿159.94
$0.01792
₿0.00000019
$0.016
₿0.00000017
$308.1K
₿3.51
$20.66M
₿231.67
$14.26M
₿159.94
Prévision du cours de Morphware (xmw)
1378 Autonolas  OLAS $0.06054
₿0.00000067
-4.17 $14.25M
₿159.84
$0.06376
₿0.00000070
$0.06031
₿0.00000067
$248.64K
₿2.79
$28.62M
₿321.08
$14.25M
₿159.84
Prévision du cours de Autonolas (olas)
1379 Token dForce USD  USX $0.9214
₿0.000010
-0.16 $14.24M
₿159.7
$0.9229
₿0.000010
$0.9197
₿0.000010
$6.7K
₿0.08
$123.97M
₿1.39K
$14.24M
₿159.7
Prévision du cours de Token dForce USD (usx)
1381 Beefy.Finance  BIFI $177.3
₿0.0019
-3.69 $14.21M
₿159.68
$194.81
₿0.0021
$175.8
₿0.0019
$2.33M
₿26.27
$14.21M
₿159.68
$14.21M
₿159.68
Prévision du cours de Beefy.Finance (bifi)
1386 Wanchain  WAN $0.07104
₿0.00000079
0.44 $14.12M
₿157.98
$0.07166
₿0.00000079
$0.06958
₿0.00000078
$1.6M
₿17.89
$14.92M
₿166.88
$14.12M
₿157.98
Prévision du cours de Wanchain (wan)
1387 Lazio Fan Token  LAZIO $1.06
₿0.000011
-0.83 $14.03M
₿157.48
$1.09
₿0.000012
$1.06
₿0.000011
$1.71M
₿19.58
$42.59M
₿477.98
$14.03M
₿157.48
Prévision du cours de Lazio Fan Token (lazio)
1388 ARPA  ARPA $0.01429
₿0.00000016
-5.89 $14.03M
₿157.64
$0.01544
₿0.00000017
$0.01416
₿0.00000015
$25.03M
₿281.92
$28.58M
₿320.99
$14.03M
₿157.64
Prévision du cours de ARPA (arpa)
1391 CoinMetro  XCM $0.04612
₿0.00000051
7.16 $13.94M
₿156.38
$0.0496
₿0.00000055
$0.04175
₿0.00000046
$26.13K
₿0.29
$14.43M
₿161.89
$13.94M
₿156.38
Prévision du cours de CoinMetro (xcm)
1394 LUKSO  LYX $0.4535
₿0.0000050
21.65 $13.9M
₿153.45
$0.5088
₿0.0000057
$0.3657
₿0.0000041
$1.3M
₿14.62
$19.17M
₿211.64
$13.9M
₿153.45
Prévision du cours de LUKSO (lyx)
1395 AS Roma Fan Token  ASR $1.7
₿0.000019
-1.69 $13.82M
₿155.01
$1.8
₿0.000020
$1.7
₿0.000019
$7.09M
₿79.87
$17.04M
₿191.17
$13.82M
₿155.01
Prévision du cours de AS Roma Fan Token (asr)
1396 AhaToken  AHT $0.001913
₿0.000000021
-0.71 $13.8M
₿154.77
$0.001936
₿0.000000021
$0.001879
₿0.000000020
$92.22K
₿1.03
$14.79M
₿165.92
$13.8M
₿154.77
Prévision du cours de AhaToken (aht)
1397 Melon  MLN $4.61
₿0.000051
-0.39 $13.78M
₿154.55
$4.64
₿0.000051
$4.55
₿0.000050
$1.27M
₿14.25
$13.78M
₿154.55
$13.78M
₿154.55
Prévision du cours de Melon (mln)
1398 Maya Protocol  CACAO $0.1377
₿0.0000015
-1.07 $13.78M
₿154.5
$0.1393
₿0.0000015
$0.1369
₿0.0000015
$666.93K
₿7.48
$13.78M
₿154.5
$13.78M
₿154.5
Prévision du cours de Maya Protocol (cacao)
1400 ASD  ASD $0.0184
₿0.00000020
-0.53 $13.67M
₿153.34
$0.01886
₿0.00000021
$0.01825
₿0.00000020
$1.21M
₿13.63
$13.67M
₿153.34
$13.67M
₿153.34
Prévision du cours de ASD (asd)
1401 Alchemix USD  ALUSD $0.9899
₿0.000011
-0.05 $13.66M
₿153.15
$0.9916
₿0.000011
$0.9895
₿0.000010
$201.04K
₿2.21
$13.66M
₿153.15
$13.66M
₿153.15
1402 AdEx  ADX $0.09216
₿0.0000010
-1.14 $13.64M
₿153.02
$0.09385
₿0.0000010
$0.09172
₿0.0000010
$3.66M
₿48.66
$13.83M
₿155.2
$13.64M
₿153.02
Prévision du cours de AdEx (adx)
1404 DexTools  DEXT $0.1922
₿0.0000022
-6.33 $14.17M
₿158.94
$0.2128
₿0.0000023
$0.1918
₿0.0000021
$46.99K
₿0.18
$22.5M
₿252.46
$14.17M
₿158.94
Prévision du cours de DexTools (dext)
1405 XSGD  XSGD $0.7814
₿0.0000087
0.19 $13.62M
₿152.7
$0.7843
₿0.0000088
$0.7792
₿0.0000086
$487.8K
₿5.45
$13.62M
₿152.7
$13.62M
₿152.7
Prévision du cours de XSGD (xsgd)
1406 STON  STON $0.3631
₿0.0000040
0.68 $13.59M
₿152.41
$0.3643
₿0.0000040
$0.3577
₿0.0000039
$9.41K
₿0.11
$36.29M
₿406.99
$13.59M
₿152.41
Prévision du cours de STON (ston)
1412 MCOIN  MCOIN $0.07617
₿0.00000085
-0.86 $13.49M
₿151.33
$0.07702
₿0.00000085
$0.07565
₿0.00000085
$263.52K
₿2.95
$38.1M
₿427.48
$13.49M
₿151.33
Prévision du cours de MCOIN (mcoin)
1413 Alephium  ALPH $0.1074
₿0.0000012
-2.08 $13.48M
₿151.35
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$207.59K
₿2.43
$23.48M
₿263.68
$13.48M
₿151.35
Prévision du cours de Alephium (alph)
1416 LandWolf  WOLF $0.00001488
₿0.00000000016
-3.80 $13.44M
₿151.06
$0.00001552
₿0.00000000017
$0.00001436
₿0.00000000016
$850.51K
₿9.59
$13.44M
₿151.06
$13.44M
₿151.06
Prévision du cours de LandWolf (wolf)
1417 TokenFi  TOKEN $0.003981
₿0.000000044
-5.52 $13.41M
₿150.45
$0.00423
₿0.000000047
$0.00397
₿0.000000044
$2.36M
₿26.09
$39.81M
₿446.73
$13.41M
₿150.45
Prévision du cours de TokenFi (token)
1419 Milady Cult Coin  CULT $0.0002843
₿0.0000000032
-4.24 $13.37M
₿150.15
$0.0002989
₿0.0000000033
$0.000283
₿0.0000000031
$1.49M
₿16.97
$28.51M
₿320.31
$13.37M
₿150.15
Prévision du cours de Milady Cult Coin (cult)
1420 Redbelly Network  RBNT $0.00556
₿0.000000062
3.36 $13.35M
₿149.62
$0.005633
₿0.000000063
$0.005366
₿0.000000059
$138.39K
₿1.55
$55.61M
₿623.03
$13.35M
₿149.62
Prévision du cours de Redbelly Network (rbnt)
1421 TARS AI  TAI $0.02275
₿0.00000025
-3.73 $13.35M
₿149.79
$0.0239
₿0.00000026
$0.02263
₿0.00000025
$828.86K
₿9.29
$20.37M
₿228.51
$13.35M
₿149.79
Prévision du cours de TARS AI (tai)
1423 NATIX Network  NATIX $0.0003276
₿0.0000000036
21.15 $13.32M
₿150.21
$0.0003966
₿0.0000000044
$0.0002705
₿0.0000000030
$1.28M
₿14.37
$32.63M
₿368.1
$13.32M
₿150.21
Prévision du cours de NATIX Network (natix)
1424 Ampleforth  AMPL $1.18
₿0.000013
-1.45 $13.31M
₿149.73
$1.2
₿0.000013
$1.17
₿0.000013
$27.01K
₿0.3
$14.22M
₿159.85
$13.31M
₿149.73
Prévision du cours de Ampleforth (ampl)
1425 Meeds DAO  MEED $0.6493
₿0.0000072
-3.80 $13.29M
₿149.14
$0.6824
₿0.0000076
$0.6459
₿0.0000072
$9.32K
₿0.11
$15.17M
₿170.21
$13.29M
₿149.14
Prévision du cours de Meeds DAO (meed)
1428 NFPrompt  NFP $0.02473
₿0.00000027
-3.00 $13.24M
₿148.66
$0.02551
₿0.00000028
$0.02467
₿0.00000027
$3.93M
₿44.1
$24.75M
₿277.91
$13.24M
₿148.66
Prévision du cours de NFPrompt (nfp)
1431 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0 $13.14M
₿146.08
$0
$0
$7.85
₿0
$13.14M
₿146.08
$13.14M
₿146.08
Prévision du cours de Cronos zkEVM CRO (zkcro)
1434 Orchid Protocol  OXT $0.02216
₿0.00000024
-1.87 $13.11M
₿147.05
$0.02259
₿0.00000025
$0.02181
₿0.00000024
$1.3M
₿16.03
$22.17M
₿248.58
$13.11M
₿147.05
Prévision du cours de Orchid Protocol (oxt)
1436 GAME by Virtuals  GAME $0.0131
₿0.00000014
-1.53 $13.11M
₿147.04
$0.01355
₿0.00000015
$0.01246
₿0.00000013
$3.8M
₿42.67
$13.11M
₿147.04
$13.11M
₿147.04
Prévision du cours de GAME by Virtuals (game)
1440 HOPR  HOPR $0.02405
₿0.00000026
-0.90 $13.04M
₿146.27
$0.02439
₿0.00000027
$0.02404
₿0.00000026
$95.78K
₿1.07
$13.65M
₿153.06
$13.04M
₿146.27
Prévision du cours de HOPR (hopr)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Prévision du cours de Red Pulse Phoenix (phb)
1448 Stronghold Staked SOL  STRONGSOL $147.64
₿0.0016
-1.93 $12.87M
₿144.39
$150.77
₿0.0016
$147.2
₿0.0016
$15.29K
₿0.17
$12.87M
₿144.39
$12.87M
₿144.39
Prévision du cours de Stronghold Staked SOL (strongsol)
1450 Coinweb  CWEB $0.00198
₿0.000000022
-0.72 $12.83M
₿144.05
$0.002029
₿0.000000022
$0.001976
₿0.000000022
$174.54K
₿1.96
$15.04M
₿168.87
$12.83M
₿144.05
Prévision du cours de Coinweb (cweb)
1453 Sentinel Protocol  BOUNTY $0.02513
₿0.00000028
-4.27 $12.78M
₿143.45
$0.02711
₿0.00000030
$0.02476
₿0.00000027
$2.74M
₿30.8
$13.96M
₿156.72
$12.78M
₿143.45
Prévision du cours de Sentinel Protocol (bounty)
1457 Spring Staked SUI  SSUI $1.53
₿0.000017
-1.72 $12.72M
₿142.7
$1.56
₿0.000017
$1.53
₿0.000017
$4.22K
₿0.05
$12.72M
₿142.7
$12.72M
₿142.7
Prévision du cours de Spring Staked SUI (ssui)
1461 Forta  FORT $0.02013
₿0.00000022
0.08 $12.66M
₿142.13
$0.02069
₿0.00000023
$0.01982
₿0.00000022
$425.89K
₿4.78
$20.13M
₿225.86
$12.66M
₿142.13
Prévision du cours de Forta (fort)
1462 Gitcoin  GTC $0.1303
₿0.0000014
0.73 $12.58M
₿141.04
$0.1311
₿0.0000014
$0.1254
₿0.0000013
$969.26K
₿10.71
$13.05M
₿146.33
$12.58M
₿141.04
Prévision du cours de Gitcoin (gtc)
1463 DevvE  DEVVE $0.1438
₿0.0000016
-0.90 $12.58M
₿141.2
$0.1453
₿0.0000016
$0.1398
₿0.0000015
$470.81K
₿5.28
$17.27M
₿193.88
$12.58M
₿141.2
Prévision du cours de DevvE (devve)
1464 Access Protocol  ACS $0.0002766
₿0.0000000031
1.07 $12.58M
₿141.64
$0.0002818
₿0.0000000031
$0.0002726
₿0.0000000030
$456.25K
₿6
$24.87M
₿280.17
$12.58M
₿141.64
Prévision du cours de Access Protocol (acs)
1469 Humans.ai  HEART $0.001606
₿0.000000018
-1.35 $12.54M
₿140.53
$0.001632
₿0.000000018
$0.001604
₿0.000000017
$153.04K
₿1.72
$12.54M
₿140.53
$12.54M
₿140.53
Prévision du cours de Humans.ai (heart)
1470 Joe Coin  JOE $0.01252
₿0.00000014
-8.81 $12.53M
₿140.69
$0.01374
₿0.00000015
$0.01228
₿0.00000013
$455.51K
₿5.11
$12.53M
₿140.69
$12.53M
₿140.69
Prévision du cours de Joe Coin (joe)
1475 Compound USD Coin  CUSDC $0.0253
₿0.00000028
-0.05 $12.44M
₿139.51
$0.02533
₿0.00000028
$0.02529
₿0.00000028
$491.87
₿0.01
$12.44M
₿139.51
$12.44M
₿139.51
Prévision du cours de Compound USD Coin (cusdc)
1476 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01 $12.43M
₿139.44
$1.08
₿0.000012
$1.08
₿0.000011
$22.87K
₿0.26
$12.43M
₿139.44
$12.43M
₿139.44
Prévision du cours de Web 3 Dollar (usd3)
1478 XION  XION $0.1745
₿0.0000019
-6.47 $12.39M
₿139.04
$0.1899
₿0.0000021
$0.173
₿0.0000019
$6.06M
₿77.74
$34.99M
₿392.48
$12.39M
₿139.04
Prévision du cours de XION (xion)
1480 TrustToken  TRU $0.009004
₿0.00000010
-1.49 $12.34M
₿138.53
$0.009182
₿0.00000010
$0.008843
₿0.000000099
$3.39M
₿43.41
$12.47M
₿140.01
$12.34M
₿138.53
Prévision du cours de TrustToken (tru)
1481 Zerebro  ZEREBRO $0.01228
₿0.00000013
-0.62 $12.3M
₿137.95
$0.01254
₿0.00000014
$0.01208
₿0.00000013
$2.71M
₿32.67
$12.3M
₿137.95
$12.3M
₿137.95
Prévision du cours de Zerebro (zerebro)
1482 Neon  NEON $0.0513
₿0.00000057
-1.58 $12.28M
₿137.53
$0.05297
₿0.00000059
$0.05068
₿0.00000056
$610.87K
₿6.86
$51.26M
₿574.31
$12.28M
₿137.53
Prévision du cours de Neon (neon)
1483 Ninja Squad Token  NST $1.42
₿0.000015
-3.38 $12.26M
₿137.52
$1.48
₿0.000016
$1.41
₿0.000015
$159.94K
₿1.79
$12.26M
₿137.52
$12.26M
₿137.52
Prévision du cours de Ninja Squad Token (nst)
1488 YieldNest Restaked ETH  YNETH $3,107.49
₿0.034
0.43 $12.18M
₿135.86
$3,116.05
₿0.034
$3,086.62
₿0.034
$8.33
₿0
$12.18M
₿135.86
$12.18M
₿135.86
Prévision du cours de YieldNest Restaked ETH (yneth)
1496 Swarms  SWARMS $0.01193
₿0.00000013
-1.65 $11.93M
₿133.97
$0.01224
₿0.00000013
$0.01178
₿0.00000013
$1.77M
₿19.46
$11.93M
₿133.97
$11.93M
₿133.97
Prévision du cours de Swarms (swarms)
1497 Wrapped Mantle  WMNT $0.8824
₿0.0000099
0.28 $11.9M
₿133.66
$0.8895
₿0.0000099
$0.8723
₿0.0000097
$24.92K
₿0.03
$11.9M
₿133.66
$11.9M
₿133.66
Prévision du cours de Wrapped Mantle (wmnt)
1498 Swarm  BZZ $0.1881
₿0.0000021
1.75 $11.89M
₿133.48
$0.1925
₿0.0000021
$0.1843
₿0.0000020
$156.62K
₿1.77
$11.89M
₿133.48
$11.89M
₿133.48
Prévision du cours de Swarm (bzz)
1500 Synapse  SYN $0.0541
₿0.00000060
-3.48 $11.87M
₿133.14
$0.05606
₿0.00000062
$0.05378
₿0.00000060
$1.86M
₿20.66
$13.55M
₿151.94
$11.87M
₿133.14
Prévision du cours de Synapse (syn)
1501 Avalanche Bridged DAI (Avalanche)  DAI $0.9971
₿0.000011
-0.22 $11.86M
₿133.12
$1
₿0.000011
$0.9943
₿0.000011
$40.22K
₿0.45
$11.86M
₿133.12
$11.86M
₿133.12
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1502 Wrapped STEAMX  WSTEAMX $0.07467
₿0.00000083
-9.48 $11.86M
₿295.37
$0.08299
₿0.00000093
$0.07337
₿0.00000082
$16.92K
₿0.19
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1505 Harvest Finance  FARM $17.58
₿0.00019
-0.95 $11.82M
₿132.65
$17.91
₿0.00019
$17.47
₿0.00019
$774.24K
₿8.69
$12.14M
₿136.25
$11.82M
₿132.65
Prévision du cours de Harvest Finance (farm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀