8 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1141	Catizen CATI	$0.06015	-4.80	$22.38M	$0.06374	$0.0601	$7.49M	$60.16M	$22.38M
1142	Aquarius AQUA	$0.0006227 ₿0.000000015	-2.32	$22.36M ₿343.35	$0.0006705 ₿0.000000015	$0.0006215 ₿0.000000014	$260.51K ₿2.36	$62.26M ₿1.54K	$22.36M ₿343.35
1143	Apu Apustaja APU	$0.00006603 ₿0.0000000056	-11.94	$22.35M ₿0	$0.00008021 ₿0.0000000061	$0.00006611 ₿0.0000000036	$1.29M ₿82.68	$22.35M ₿2.42K	$22.35M ₿0
1145	Polyhedra Network ZKJ	$0.05773 ₿0.000036	-2.50	$22.25M ₿0	$0.0619 ₿0.000040	$0.05764 ₿0.000036	$3.41M ₿485.7	$57.65M ₿32.51K	$22.25M ₿0
1147	Mango Markets MNGO	$0.01926 ₿0.00000051	4.57	$22.02M ₿666.43	$0.0197 ₿0.00000051	$0.01812 ₿0.00000032	$5.04K ₿17.03	$98.53M ₿2.56K	$22.02M ₿666.43
1149	Electronic USD EUSD	$1 ₿0.000014	0.25	$21.9M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$1.34M ₿6.75	$21.9M ₿322.2	$21.9M ₿322.2
1154	Fusionist ACE	$0.2656 ₿0.00012	-2.62	$21.6M ₿0	$0.288 ₿0.00013	$0.2658 ₿0.00012	$3.03M ₿519.9	$38.93M ₿17.9K	$21.6M ₿0
1156	펀페어 FUN	$0.002036 ₿0.00000010	-3.62	$21.58M ₿1.12K	$0.002199 ₿0.00000010	$0.002034 ₿0.000000098	$2.87M ₿113.44	$22.4M ₿1.16K	$21.58M ₿1.12K
1157	NAVI Protocol NAVX	$0.02988 ₿0.0000038	-2.71	$21.52M ₿385.2	$0.03154 ₿0.0000040	$0.02984 ₿0.0000038	$2.17M ₿208.67	$29.9M ₿3.9K	$21.52M ₿385.2
1158	Bluefin BLUE	$0.06516	4.81	$21.45M	$0.0715	$0.06178	$9.54M	$64.98M	$21.45M
1160	Santos FC Fan Token SANTOS	$1.59 ₿0.00010	10.88	$21.41M ₿576.33	$1.67 ₿0.00010	$1.41 ₿0.000098	$24.31M ₿53.64	$47.96M ₿3.12K	$21.41M ₿576.33
1162	TrustToken TRU	$0.01598 ₿0.0000019	-3.61	$21.33M ₿2.18K	$0.01717 ₿0.0000020	$0.01604 ₿0.0000019	$4.86M ₿296.08	$21.57M ₿2.4K	$21.33M ₿2.18K
1166	McDull (Meme) MCDULL	$0.000002389	-3.41	$21.24M	$0.00000252	$0.000002389	$83.46K	$21.24M	$21.24M
1167	Minswap MIN	$0.01208 ₿0.00000048	-4.33	$21.25M ₿549.59	$0.01292 ₿0.00000051	$0.01208 ₿0.00000048	$101.85K ₿0.79	$30.22M ₿1.45K	$21.25M ₿549.59
1168	Klever KLV	$0.00233 ₿0.000000050	0.35	$21.22M ₿455.86	$0.002387 ₿0.	$0.002287 ₿0.	$3.91M ₿0	$21.22M ₿455.85	$21.22M ₿455.86
1171	피벡스 PIVX	$0.2149 ₿0.0000068	-11.49	$21.09M ₿560.3	$0.2455 ₿0.0000071	$0.215 ₿0.0000068	$3.39M ₿63.8	$21.09M ₿560.3	$21.09M ₿560.3
1173	Ski Mask Dog SKI	$0.02095	-12.43	$21.04M	$0.02542	$0.02094	$694.11K	$21.04M	$21.04M
1176	XION XION	$0.4728	-4.74	$20.87M	$0.5278	$0.4733	$11.38M	$94.67M	$20.87M
1179	Phoenix PHB	$0.3464 ₿0.000031	-4.86	$20.84M ₿1.56K	$0.3731 ₿0.000034	$0.3475 ₿0.000031	$4.75M ₿119.2	$20.84M ₿1.56K	$20.84M ₿1.56K
1181	Mobox MBOX	$0.04132 ₿0.0000060	-3.59	$20.77M ₿1.67K	$0.04417 ₿0.0000061	$0.04138 ₿0.0000059	$3.24M ₿151.62	$22.85M ₿2.36K	$20.77M ₿1.67K
1184	Inverse Finance INV	$34.44 ₿0.00083	1.99	$20.56M ₿428.1	$34.91 ₿0.00084	$33.3 ₿0.00079	$202.13K ₿8.13	$24.75M ₿460.39	$20.56M ₿428.1
1186	Thales THALES	$0.3192 ₿0.0000046	-2.91	$20.52M ₿251.12	$0.3356 ₿0.0000047	$0.3192 ₿0.0000046	$3.31K ₿1.62	$32.07M ₿453.28	$20.52M ₿251.12
1187	HOPR HOPR	$0.03806 ₿0.0000019	0.94	$20.49M ₿855.33	$0.03829 ₿0.0000020	$0.03752 ₿0.0000019	$111.38K ₿10.24	$21.46M ₿880.4	$20.49M ₿855.33
1189	LUKSO LYX	$0.6751 ₿0.000062	-2.62	$20.48M ₿1.89K	$0.7351 ₿0.000063	$0.6727 ₿0.000060	$1.62M ₿8.72	$28.24M ₿2.62K	$20.48M ₿1.89K
1191	DexTools DEXT	$0.283 ₿0.000013	3.84	$20.36M ₿1.17K	$0.3121 ₿0.000013	$0.2687 ₿0.000012	$127.55K ₿7.7	$32.38M ₿1.75K	$20.36M ₿1.17K
1193	Just a chill guy CHILLGUY	$0.02016	-6.39	$20.16M	$0.02235	$0.02018	$7.53M	$20.16M	$20.16M
1194	NATIX Network NATIX	$0.0004987	0.24	$20.2M	$0.0005011	$0.0004957	$261.18K	$49.53M	$20.2M
1197	CoinMetro XCM	$0.06621 ₿0.0000012	-0.79	$20.01M ₿371.1	$0.06685 ₿0.0000012	$0.06415 ₿0.0000012	$40.1K ₿0.05	$20.86M ₿403.41	$20.01M ₿371.1
1207	Thena THE	$0.1664 ₿0.0000075	-4.27	$19.77M ₿209.47	$0.1789 ₿0.0000078	$0.1667 ₿0.0000074	$6.39M ₿16.64	$44.88M ₿1.14K	$19.77M ₿209.47
1210	Radicle RAD	$0.3935 ₿0.000036	-4.81	$19.59M ₿1.84K	$0.437 ₿0.000039	$0.3932 ₿0.000036	$7.85M ₿204.19	$39.32M ₿3.7K	$19.59M ₿1.84K
1212	Bityuan BTY	$0.02768 ₿0.000018	1.18	$19.47M ₿0	$0.02772 ₿0.	$0.02731 ₿0.	$301.33K ₿0	$19.47M	$19.47M ₿0
1213	Everscale EVER	$0.009842 ₿0.00000048	-2.66	$19.44M ₿953.32	$0.01014 ₿0.00000051	$0.009781 ₿0.00000048	$87.19K ₿1.96	$20.74M ₿1.02K	$19.44M ₿953.32
1214	DAO Maker DAO	$0.07737 ₿0.000021	-2.63	$19.44M ₿5.09K	$0.07969 ₿0.000022	$0.07739 ₿0.000021	$644.25K ₿127.14	$21.51M ₿6.04K	$19.44M ₿5.09K
1217	YieldNest Restaked ETH YNETH	$3,647.22	1.79	$19.38M	$3,700.11	$3,516.74	$364.49	$19.38M	$19.38M
1218	NFPrompt NFP	$0.03616 ₿0.0000093	-3.28	$19.34M ₿0	$0.03964 ₿0.000010	$0.0358 ₿0.0000092	$5.85M ₿321.33	$36.15M ₿6.64K	$19.34M ₿0
1220	Ninja Squad Token NST	$2.24 ₿0.000086	-3.82	$19.3M ₿0	$2.41 ₿0.00010	$2.24 ₿0.000067	$225.51K ₿46.35	$19.3M ₿175.04	$19.3M ₿0
1221	Maya Protocol CACAO	$0.1928 ₿0.000017	-0.09	$19.28M ₿1.73K	$0.2027 ₿0.000018	$0.1926 ₿0.000016	$1.96M ₿16.88	$19.28M ₿1.73K	$19.28M ₿1.73K
1222	Clash of Lilliput COL	$0.2339 ₿0.000011	8.48	$19.19M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$6.62K ₿1.52	$233.83M ₿12.01K	$19.19M ₿985.26
1225	TARS AI TAI	$0.03246	-6.26	$19.12M	$0.03707	$0.0326	$3.7M	$29.17M	$19.12M
1227	Lido Staked SOL STSOL	$179.91 ₿0.0028	-3.33	$19.09M ₿11.19K	$190.42 ₿0.0030	$179.64 ₿0.0028	$73.74K ₿1.88	$19.09M ₿11.19K	$19.09M ₿11.19K
1228	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1229	DeGate DG	$0.04923 ₿0.0000016	-0.50	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04897 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1230	SuperWalk GRND GRND	$0.02694 ₿0.0000026	-0.21	$19.06M ₿115.72	$0.02752 ₿0.0000026	$0.02635 ₿0.0000025	$232.75K ₿1.26	$26.6M ₿2.61K	$19.06M ₿115.72
1231	Cudos CUDOS	$0.002584 ₿0.00000031	-6.61	$19.06M ₿2.14K	$0.002855 ₿0.00000032	$0.002584 ₿0.00000030	$183.45 ₿33.39	$24.08M ₿2.86K	$19.06M ₿2.14K
1232	애드엑스 ADX	$0.1285 ₿0.0000039	-6.11	$19.04M ₿571.75	$0.1398 ₿0.0000042	$0.1287 ₿0.0000039	$3.63M ₿150.67	$19.31M ₿595.38	$19.04M ₿571.75
1233	Helium Mobile MOBILE	$0.0003017 ₿0.000000041	0.53	$18.98M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002999 ₿0.000000040	$753.94K ₿77.31	$69.78M ₿9.46K	$18.98M ₿3.57K
1239	Alpha Quark Token AQT	$0.704 ₿0.000025	-4.13	$18.89M ₿685.38	$0.7885 ₿0.000025	$0.7 ₿0.000025	$1.86M ₿45.39	$21.14M ₿767.78	$18.89M ₿685.38
1241	Mossland MOC	$0.04302 ₿0.0000017	-3.85	$18.87M ₿715.01	$0.04543 ₿0.0000017	$0.04272 ₿0.0000017	$545.95K ₿32.73	$21.52M ₿866.7	$18.87M ₿715.01
1244	Vestra DAO VSTR	$0.01158	-4.46	$18.74M	$0.01277	$0.01164	$22.71K	$582.36M	$18.74M
1245	Coq Inu COQ	$0.0000002699 ₿0.000000000049	-3.65	$18.78M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.00000027 ₿0.000000000048	$6.24M ₿272.67	$18.78M ₿3.41K	$18.78M ₿3.41K
1246	TokenFi TOKEN	$0.006208 ₿0.0000020	-5.59	$18.76M ₿2.85K	$0.006825 ₿0.0000021	$0.006209 ₿0.0000019	$2.19M ₿481.76	$62.09M ₿20.14K	$18.76M ₿2.85K
1247	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01716 ₿0.00000017	$0.01653 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1248	My Lovely Coin MLC	$0.2066	-2.63	$18.65M	$0.2142	$0.2065	$371.04K	$48.27M	$18.65M
1251	Fuel Network FUEL	$0.002899	-2.04	$18.6M	$0.00332	$0.002831	$2.92M	$29.51M	$18.6M
1253	멜론 MLN	$6.2 ₿0.00037	-2.78	$18.59M ₿546.84	$6.64 ₿0.00041	$6.15 ₿0.00035	$13.72M ₿388.91	$18.59M ₿1K	$18.59M ₿546.84
1254	DEXTF DEXTF	$0.2813 ₿0.0000035	-0.39	$18.55M ₿235.01	$0.304 ₿0.0000039	$0.2782 ₿0.0000034	$495.54K ₿1.67	$28.18M ₿357.11	$18.55M ₿235.01
1257	ThunderCore TT	$0.001446 ₿0.000000080	-3.88	$18.48M ₿888.91	$0.001528 ₿0.000000084	$0.001436 ₿0.000000078	$380.26K ₿1.85	$18.48M ₿888.91	$18.48M ₿888.91
1259	Port3 Network PORT3	$0.03677 ₿0.0000032	-2.17	$18.38M ₿353.92	$0.03974 ₿0.0000034	$0.0363 ₿0.0000032	$1.54M ₿90.34	$36.78M ₿3.26K	$18.38M ₿353.92
1261	ELYSIA EL	$0.002701 ₿0.00000017	-1.12	$18.36M ₿1.18K	$0.002801 ₿0.00000018	$0.002685 ₿0.00000017	$529.08K ₿41.54	$18.36M ₿1.18K	$18.36M ₿1.18K
1263	Hamster Kombat HMSTR	$0.0002826 ₿0.000000016	-5.33	$18.21M	$0.0003066	$0.0002828	$7.83M	$28.28M	$18.21M
1264	Neon NEON	$0.07595 ₿0.000022	-3.90	$18.24M ₿1.27K	$0.0791 ₿0.000023	$0.07455 ₿0.000019	$648.21K ₿107.31	$76.17M ₿22.04K	$18.24M ₿1.27K
1265	Acala ACA	$0.01557 ₿0.0000022	-3.61	$18.22M ₿2.13K	$0.01646 ₿0.0000024	$0.01559 ₿0.0000021	$2.04M ₿131.9	$24.98M ₿2.38K	$18.22M ₿2.13K
1267	SideShift Token XAI	$0.1181 ₿0.0000027	-1.70	$18.19M ₿360.39	$0.1205 ₿0.0000027	$0.116 ₿0.0000026	$22.76K ₿0.14	$24.85M ₿568.86	$18.19M ₿360.39
1269	XBorg XBG	$0.08448	-3.12	$18.16M	$0.09844	$0.08458	$364.16K	$84.46M	$18.16M
1274	Luna by Virtuals LUNA	$0.01818	-7.79	$18.17M	$0.02193	$0.01813	$933.77K	$18.17M	$18.17M
1275	Orchid Protocol OXT	$0.03062 ₿0.0000020	-4.15	$18.15M ₿1.21K	$0.03247 ₿0.0000021	$0.03062 ₿0.0000020	$2.39M ₿80.8	$30.68M ₿2.04K	$18.15M ₿1.21K
1276	Oasys OAS	$0.003246 ₿0.0000011	-1.47	$18.15M ₿2.17K	$0.003305 ₿0.0000011	$0.00322 ₿0.0000011	$269.26K ₿16.86	$32.47M ₿11.65K	$18.15M ₿2.17K
1279	Redbelly Network RBNT	$0.007398	-14.96	$18.08M	$0.009176	$0.007	$938.57K	$74.98M	$18.08M
1281	CONX CONX	$0.02071 ₿0.0000030	-9.43	$18.06M ₿1.66K	$0.0232 ₿0.0000031	$0.02076 ₿0.0000030	$90.25K ₿1.42	$41.54M ₿6.2K	$18.06M ₿1.66K
1283	STON STON	$0.4809 ₿0.00041	-2.74	$17.97M ₿694.41	$0.5005 ₿0.00043	$0.4615 ₿0.00037	$20.96K ₿18.9	$47.98M ₿41.14K	$17.97M ₿694.41
1284	UXLINK UXLINK	$0.02936	-11.00	$17.87M	$0.03299	$0.02946	$1.32M	$29.42M	$17.87M
1286	EthicHub ETHIX	$0.2545 ₿0.0000030	-2.44	$17.95M ₿214.89	$0.2657 ₿0.0000030	$0.2546 ₿0.0000029	$4.58K ₿0.01	$25.46M ₿304.82	$17.95M ₿214.89
1287	Act I The AI Prophecy ACT	$0.01889	-4.36	$17.92M	$0.02036	$0.01889	$22.32M	$17.92M	$17.92M
1288	Kyros Restaked SOL KYSOL	$182.85	-4.04	$17.87M	$194.93	$182.31	$2.83K	$17.87M	$17.87M
1289	Stake DAO SDT	$0.2695 ₿0.0000040	-0.96	$17.92M ₿220.04	$0.2862 ₿0.0000041	$0.2671 ₿0.0000039	$28.21K ₿0.03	$18.5M ₿257.26	$17.92M ₿220.04
1290	LimeWire LMWR	$0.04855 ₿0.000019	-8.20	$17.89M ₿1.1K	$0.05328 ₿0.000020	$0.04855 ₿0.000018	$1.54M ₿73.78	$30.74M ₿15.54K	$17.89M ₿1.1K
1292	Compound Dai CDAI	$0.025 ₿0.00000034	-0.13	$17.88M ₿1.03K	$0.02505 ₿0.00000034	$0.02495 ₿0.00000032	$335.62 ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1294	Stronghold Staked SOL STRONGSOL	$170.76	-2.85	$17.81M	$179.41	$170.76	$964.71	$17.81M	$17.81M
1295	Iron Fish IRON	$0.2616 ₿0.000025	-0.28	$17.8M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$485.06K ₿7.6	$17.8M ₿1.32K	$17.8M ₿550.08
1301	ZND Token ZND	$0.1019	-4.22	$17.6M	$0.1074	$0.1017	$2.85M	$70.74M	$17.6M
1303	ANDY ETH ANDY	$0.00001756 ₿0.00000000068	-8.30	$17.59M ₿0	$0.0000198 ₿0.0000000011	$0.00001756 ₿0.00000000062	$586.4K ₿126.37	$17.59M ₿680.75	$17.59M ₿0
1304	Build On BNB BOB	$0.00000004157	-17.69	$17.49M	$0.0000000573	$0.00000003659	$18.21M	$17.49M	$17.49M
1305	Alien Worlds TLM	$0.002858 ₿0.00000033	-4.34	$17.56M ₿1.37K	$0.003076 ₿0.00000036	$0.002862 ₿0.00000033	$4.41M ₿155.6	$19.6M ₿2.12K	$17.56M ₿1.37K
1306	그로스톨코인 GRS	$0.1989 ₿0.0000094	-24.99	$17.54M ₿805.4	$0.2721 ₿0.0000098	$0.1958 ₿0.0000094	$18.75M ₿47.71	$17.54M ₿997.01	$17.54M ₿805.4
1307	Ancient8 A8	$0.04458	-5.15	$17.49M	$0.04743	$0.04472	$5.45M	$44.78M	$17.49M
1310	GME (Ethereum) GME	$0.00004221	-8.85	$17.4M	$0.0000469	$0.00004229	$246.19K	$17.4M	$17.4M
1311	BXN BXN	$0.00111 ₿0.000000095	-3.05	$17.38M ₿0	$0.001167 ₿0.00000010	$0.001113 ₿0.000000081	$449.83K ₿14.2	$55.58M ₿134.43K	$17.38M ₿0
1312	Web 3 Dollar USD3	$1.06	0	$17.38M	$0	$0	$810.5	$17.38M	$17.38M
1313	Parcl PRCL	$0.03833	-5.76	$17.37M	$0.04118	$0.03821	$3.47M	$38.38M	$17.37M
1317	IMO IMO	$1.54 ₿0.0000031	-6.45	$17.24M ₿34.72	$1.66 ₿0.0000031	$1.54 ₿0.0000030	$158.58K ₿0.02	$27.37M ₿58.53	$17.24M ₿34.72
1322	Radiant Capital RDNT	$0.01313 ₿0.0000043	-4.31	$17.01M ₿2.11K	$0.01409 ₿0.0000045	$0.01316 ₿0.0000043	$3.36M ₿328.55	$19.75M ₿4.34K	$17.01M ₿2.11K
1323	PinLink PIN	$0.2116	-14.52	$16.93M	$0.248	$0.2124	$751.78K	$21.17M	$16.93M
1325	OPENLOOT OL	$0.02172	-7.85	$16.95M	$0.02392	$0.02167	$1.33M	$108.61M	$16.95M
1326	Forta FORT	$0.02728 ₿0.0000028	-1.09	$16.93M ₿987.97	$0.0294 ₿0.0000029	$0.02719 ₿0.0000028	$554.17K ₿11.38	$27.28M ₿2.9K	$16.93M ₿987.97
1327	Stader BNBx BNBX	$1,030.29 ₿0.0092	-1.81	$16.9M ₿420.61	$1,070.76 ₿0.0092	$1,030.29 ₿0.0089	$142.9 ₿2.47	$0	$16.9M ₿420.61
1329	RSS3 RSS3	$0.01953 ₿0.0000060	-1.69	$16.88M ₿3.95K	$0.02138 ₿0.0000065	$0.01954 ₿0.0000060	$2.41M ₿77.5	$20.15M ₿6.08K	$16.88M ₿3.95K
1330	IX Swap IXS	$0.09333 ₿0.0000088	-5.35	$16.8M ₿1.47K	$0.1042 ₿0.0000092	$0.09332 ₿0.0000077	$150.59K ₿15.59	$16.8M ₿1.59K	$16.8M ₿1.47K
1331	Vulcan Forged PYR	$0.7003 ₿0.000091	-6.63	$16.79M ₿2.17K	$0.8052 ₿0.000096	$0.7017 ₿0.000090	$11.34M ₿105.65	$35.13M ₿4.55K	$16.79M ₿2.17K
1332	Wrapped Mantle WMNT	$1.22 ₿0.000018	-3.80	$16.77M ₿0	$1.3 ₿0.000019	$1.22 ₿0.000018	$1.8M ₿115.54	$16.77M	$16.77M ₿0
1333	Penpie PNP	$2.31 ₿0.000068	-2.09	$16.76M ₿313.31	$2.48 ₿0.000071	$2.31 ₿0.000052	$22.62K ₿5.25	$23.1M ₿683.99	$16.76M ₿313.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}