$3.1T
Capitalizzazione totale
$148.94B
Volume totale
BTC 57.58%     ETH 11.63%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1266 Firmachain  FCT $0.01454
₿0.00000016
-2.45 $16.12M
₿180.07
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$545.92K
₿6.11
$16.34M
₿182.63
$16.12M
₿180.07
Previsione del prezzo di Firmachain(fct)
1270 Polyhedra Network  ZKJ $0.03689
₿0.00000041
-7.44 $15.96M
₿178.07
$0.04046
₿0.00000043
$0.0368
₿0.00000041
$3.54M
₿40.23
$36.89M
₿411.61
$15.96M
₿178.07
Previsione del prezzo di Polyhedra Network(zkj)
1271 Diverge Loop  DLC $0.01797
₿0.00000020
-3.95 $15.94M
₿178.94
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.79K
₿0.08
$17.91M
₿201.05
$15.94M
₿178.94
Previsione del prezzo di Diverge Loop(dlc)
1272 Alien Worlds  TLM $0.00247
₿0.000000027
10.68 $15.94M
₿178.37
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$48.44M
₿532.55
$17M
₿190.24
$15.94M
₿178.37
Previsione del prezzo di Alien Worlds(tlm)
1274 Phoenix  PHB $0.2551
₿0.0000028
-13.88 $15.84M
₿177.95
$0.3037
₿0.0000032
$0.2553
₿0.0000028
$7.22M
₿82.44
$15.84M
₿177.95
$15.84M
₿177.95
Previsione del prezzo di Phoenix(phb)
1277 Stake DAO  SDT $0.2355
₿0.0000026
-5.68 $15.83M
₿176.88
$0.25
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.24M
₿181.5
$15.83M
₿176.88
Previsione del prezzo di Stake DAO(sdt)
1278 Layer3  L3 $0.01339
₿0.00000015
-10.21 $15.8M
₿177.04
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.15M
₿79.8
$44.64M
₿500.32
$15.8M
₿177.04
Previsione del prezzo di Layer3(l3)
1279 Mossland  MOC $0.03578
₿0.00000039
-1.22 $15.77M
₿174.95
$0.03702
₿0.00000040
$0.03521
₿0.00000038
$836.28K
₿9.23
$17.9M
₿198.58
$15.77M
₿174.95
Previsione del prezzo di Mossland(moc)
1280 Rei  REI $0.01569
₿0.00000017
-9.73 $15.7M
₿176.23
$0.01754
₿0.00000018
$0.01525
₿0.00000016
$605.51K
₿6.75
$15.7M
₿176.23
$15.7M
₿176.23
Previsione del prezzo di Rei(rei)
1283 Impossible Finance Launchpad  IDIA $0.02089
₿0.00000023
-1.19 $15.64M
₿174.8
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.2K
₿0.02
$20.9M
₿233.57
$15.64M
₿174.8
Previsione del prezzo di Impossible Finance Launchpad(idia)
1284 Autonolas  OLAS $0.06645
₿0.00000074
-6.94 $15.61M
₿175.08
$0.07163
₿0.00000077
$0.06617
₿0.00000073
$198.75K
₿2.87
$31.36M
₿351.69
$15.61M
₿175.08
Previsione del prezzo di Autonolas(olas)
1285 Klever  KLV $0.00173
₿0.000000019
-3.21 $15.61M
₿174.76
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$280.09K
₿3.13
$15.61M
₿174.76
$15.61M
₿174.76
Previsione del prezzo di Klever(klv)
1286 Cudos  CUDOS $0.002104
₿0.000000023
-2.27 $15.52M
₿173.56
$0.002153
₿0.000000023
$0.002103
₿0.000000022
$59.29
₿0
$19.61M
₿219.27
$15.52M
₿173.56
Previsione del prezzo di Cudos(cudos)
1287 Beta Finance  BETA $0.0155
₿0.00000017
-3.82 $15.51M
₿173.41
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.77
₿0
$15.51M
₿173.41
$15.51M
₿173.41
Previsione del prezzo di Beta Finance(beta)
1288 ARPA  ARPA $0.01577
₿0.00000017
-25.79 $15.5M
₿173.8
$0.02126
₿0.00000023
$0.01565
₿0.00000017
$127.44M
₿1.57K
$31.57M
₿353.9
$15.5M
₿173.8
Previsione del prezzo di ARPA(arpa)
1291 Hanu Yokia  HANU $0.0000001033
₿0.0000000000011
-6.59 $15.48M
₿173.2
$0.0000001108
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$427.39
₿0
$61.29M
₿685.95
$15.48M
₿173.2
Previsione del prezzo di Hanu Yokia(hanu)
1292 MetFi  METFI $0.05592
₿0.00000062
-1.47 $15.47M
₿173.53
$0.05799
₿0.00000063
$0.05583
₿0.00000060
$72.03K
₿0.81
$25.16M
₿282.31
$15.47M
₿173.53
Previsione del prezzo di MetFi(metfi)
1295 Neutron  NTRN $0.0237
₿0.00000026
-5.57 $15.43M
₿172.43
$0.02514
₿0.00000027
$0.02355
₿0.00000026
$1.53M
₿17.72
$23.7M
₿264.81
$15.43M
₿172.43
Previsione del prezzo di Neutron(ntrn)
1297 Thales  THALES $0.2387
₿0.0000026
-4.84 $15.33M
₿171.5
$0.2522
₿0.0000027
$0.2387
₿0.0000026
$1.23K
₿0.01
$23.88M
₿267.18
$15.33M
₿171.5
Previsione del prezzo di Thales(thales)
1299 My Neighbor Alice  ALICE $0.1663
₿0.0000018
-3.44 $15.32M
₿172.11
$0.187
₿0.0000020
$0.1663
₿0.0000018
$27.27M
₿304.53
$16.63M
₿186.91
$15.32M
₿172.11
Previsione del prezzo di My Neighbor Alice(alice)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.11 $15.28M
₿170.74
$1
₿0.000011
$0.989
₿0.000010
$2.95M
₿32.89
$15.28M
₿170.74
$15.28M
₿170.74
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1302 LimeWire  LMWR $0.04114
₿0.00000046
-3.32 $15.17M
₿169.62
$0.04255
₿0.00000047
$0.04074
₿0.00000044
$1.48M
₿16.48
$26.06M
₿291.41
$15.17M
₿169.62
Previsione del prezzo di LimeWire(lmwr)
1304 ThunderCore  TT $0.001156
₿0.000000012
-0.50 $15.17M
₿169.44
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$816.67K
₿9.05
$15.17M
₿169.44
$15.17M
₿169.44
Previsione del prezzo di ThunderCore(tt)
1315 Mobox  MBOX $0.02983
₿0.00000033
-3.81 $14.93M
₿167.32
$0.0314
₿0.00000034
$0.02982
₿0.00000033
$6.8M
₿76.06
$16.42M
₿184.04
$14.93M
₿167.32
Previsione del prezzo di Mobox(mbox)
1317 Lumia  LUMIA $0.1075
₿0.0000011
-5.87 $14.9M
₿165.82
$0.1153
₿0.0000012
$0.1058
₿0.0000011
$2.73M
₿30.35
$25.7M
₿286.02
$14.9M
₿165.82
Previsione del prezzo di Lumia(lumia)
1323 Ellipsis  EPS $0.02111
₿0.00000023
-3.18 $14.75M
₿164.95
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.63
₿0
$15.28M
₿170.92
$14.75M
₿164.95
Previsione del prezzo di Ellipsis(eps)
1324 Vestra DAO  VSTR $0.009054
₿0.00000010
-9.04 $14.75M
₿164.77
$0.009973
₿0.00000010
$0.009038
₿0.00000010
$46.74K
₿0.52
$452.63M
₿5.06K
$14.75M
₿164.77
Previsione del prezzo di Vestra DAO(vstr)
1328 Clash of Lilliput  COL $0.1785
₿0.0000019
-4.79 $14.65M
₿163.96
$0.1877
₿0.0000020
$0.1784
₿0.0000019
$4.04K
₿0.05
$178.51M
₿2K
$14.65M
₿163.96
Previsione del prezzo di Clash of Lilliput(col)
1330 Milady Cult Coin  CULT $0.0003127
₿0.0000000034
-8.11 $14.61M
₿162.72
$0.0003432
₿0.0000000037
$0.000309
₿0.0000000034
$1.59M
₿15.74
$31.17M
₿347.12
$14.61M
₿162.72
Previsione del prezzo di Milady Cult Coin(cult)
1332 Radicle  RAD $0.2921
₿0.0000032
-1.81 $14.55M
₿162.52
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.29M
₿59.47
$29.19M
₿326.15
$14.55M
₿162.52
Previsione del prezzo di Radicle(rad)
1333 OPENLOOT  OL $0.01856
₿0.00000020
-7.88 $14.49M
₿162.43
$0.02028
₿0.00000021
$0.01856
₿0.00000020
$2.3M
₿26.35
$92.84M
₿1.04K
$14.49M
₿162.43
Previsione del prezzo di OPENLOOT(ol)
1334 Compound Dai  CDAI $0.02507
₿0.00000028
0.08 $14.48M
₿161.85
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$334.51
₿0
$14.48M
₿161.85
$14.48M
₿161.85
Previsione del prezzo di Compound Dai(cdai)
1336 WEMIX Dollar  WEMIX$ $0.9942
₿0.000011
0.44 $14.45M
₿161.78
$1.02
₿0.000011
$0.9861
₿0.000010
$55.17K
₿0.62
$14.45M
₿161.78
$14.45M
₿161.78
Previsione del prezzo di WEMIX Dollar(wemix$)
1337 Hypurr Fun  HFUN $14.51
₿0.00016
-1.11 $14.44M
₿161.3
$14.77
₿0.00016
$14.06
₿0.00015
$113.31K
₿1.27
$14.44M
₿161.3
$14.44M
₿161.3
Previsione del prezzo di Hypurr Fun(hfun)
1339 Scroll  SCR $0.07559
₿0.00000084
-5.28 $14.34M
₿160.92
$0.08095
₿0.00000087
$0.07546
₿0.00000084
$6.08M
₿66.91
$75.47M
₿846.96
$14.34M
₿160.92
Previsione del prezzo di Scroll(scr)
1342 Hamster Kombat  HMSTR $0.0002222
₿0.0000000024
-3.00 $14.3M
₿160.42
$0.0002395
₿0.0000000026
$0.000222
₿0.0000000024
$7.83M
₿83.99
$22.22M
₿249.2
$14.3M
₿160.42
Previsione del prezzo di Hamster Kombat(hmstr)
1343 ANDY ETH  ANDY $0.00001428
₿0.00000000015
-18.16 $14.26M
₿158.58
$0.00001745
₿0.00000000018
$0.00001378
₿0.00000000015
$848.04K
₿9.44
$14.26M
₿158.58
$14.26M
₿158.58
Previsione del prezzo di ANDY ETH(andy)
1344 DexTools  DEXT $0.2012
₿0.0000022
-8.77 $14.26M
₿159.6
$0.2207
₿0.0000023
$0.1914
₿0.0000021
$85.26K
₿0.95
$22.65M
₿253.51
$14.26M
₿159.6
Previsione del prezzo di DexTools(dext)
1346 Token dForce USD  USX $0.9205
₿0.000010
-0.46 $14.23M
₿159.13
$0.9248
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.88M
₿1.39K
$14.23M
₿159.13
Previsione del prezzo di Token dForce USD(usx)
1347 Minswap  MIN $0.008079
₿0.000000090
-5.70 $14.17M
₿158.88
$0.008567
₿0.000000093
$0.008085
₿0.000000090
$170.07K
₿1.9
$20.16M
₿226.08
$14.17M
₿158.88
Previsione del prezzo di Minswap(min)
1348 PlatON Network  LAT $0.002081
₿0.000000023
-0.68 $14.16M
₿158.62
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.57M
₿39.99
$21.34M
₿239.09
$14.16M
₿158.62
Previsione del prezzo di PlatON Network(lat)
1352 Portal  PORTAL $0.01844
₿0.00000020
-4.65 $14.07M
₿157.92
$0.01935
₿0.00000020
$0.01844
₿0.00000020
$5.2M
₿58.38
$18.45M
₿207.06
$14.07M
₿157.92
Previsione del prezzo di Portal(portal)
1354 Beefy.Finance  BIFI $174.61
₿0.0019
-6.62 $13.97M
₿157.15
$186.99
₿0.0020
$174.61
₿0.0019
$1.58M
₿18.06
$13.97M
₿157.15
$13.97M
₿157.15
Previsione del prezzo di Beefy.Finance(bifi)
1357 Redbelly Network  RBNT $0.005808
₿0.000000064
-2.19 $13.93M
₿156.02
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$190.73K
₿2.13
$58.01M
₿649.78
$13.93M
₿156.02
Previsione del prezzo di Redbelly Network(rbnt)
1359 Wanchain  WAN $0.06964
₿0.00000077
-2.74 $13.84M
₿155.02
$0.07162
₿0.00000078
$0.06964
₿0.00000076
$860.32K
₿9.72
$14.62M
₿163.75
$13.84M
₿155.02
Previsione del prezzo di Wanchain(wan)
1360 Meeds DAO  MEED $0.6763
₿0.0000075
-7.33 $13.83M
₿154.68
$0.7347
₿0.0000079
$0.6753
₿0.0000075
$10.08K
₿0.11
$15.79M
₿176.53
$13.83M
₿154.68
Previsione del prezzo di Meeds DAO(meed)
1362 Sentinel Protocol  BOUNTY $0.02715
₿0.00000030
0.07 $13.81M
₿153.68
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.46M
₿83.58
$15.08M
₿167.89
$13.81M
₿153.68
Previsione del prezzo di Sentinel Protocol(bounty)
1364 Lazio Fan Token  LAZIO $1.05
₿0.000011
-6.74 $13.79M
₿154.28
$1.12
₿0.000012
$1.04
₿0.000011
$1.62M
₿18.1
$41.85M
₿468.27
$13.79M
₿154.28
Previsione del prezzo di Lazio Fan Token(lazio)
1365 AdEx  ADX $0.0931
₿0.0000010
-0.54 $13.78M
₿153.92
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.32M
₿70.43
$13.97M
₿156.1
$13.78M
₿153.92
Previsione del prezzo di AdEx(adx)
1366 TokenFi  TOKEN $0.004098
₿0.000000045
-6.95 $13.78M
₿154.04
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$2.97M
₿33.73
$40.97M
₿458.06
$13.78M
₿154.04
Previsione del prezzo di TokenFi(token)
1367 Maya Protocol  CACAO $0.1376
₿0.0000015
-4.04 $13.77M
₿154.12
$0.1434
₿0.0000015
$0.1366
₿0.0000015
$925.24K
₿10.36
$13.77M
₿154.12
$13.77M
₿154.12
Previsione del prezzo di Maya Protocol(cacao)
1369 Bertram The Pomeranian  BERT $0.01405
₿0.00000015
-21.48 $13.75M
₿154.25
$0.01793
₿0.00000019
$0.0139
₿0.00000015
$2.29M
₿25.67
$13.75M
₿154.25
$13.75M
₿154.25
Previsione del prezzo di Bertram The Pomeranian(bert)
1371 Acet Token  ACT $0.008058
₿0.000000089
6.81 $13.71M
₿153.38
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.93K
₿0.31
$17.89M
₿200.11
$13.71M
₿153.38
Previsione del prezzo di Acet Token(act)
1374 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.09 $13.66M
₿152.81
$0.9925
₿0.000011
$0.9895
₿0.000010
$120.51K
₿1.36
$13.66M
₿152.81
$13.66M
₿152.81
1375 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1379 XSGD  XSGD $0.7796
₿0.0000087
0.07 $13.59M
₿151.92
$0.7803
₿0.0000087
$0.777
₿0.0000083
$597.29K
₿6.96
$13.59M
₿151.92
$13.59M
₿151.92
Previsione del prezzo di XSGD(xsgd)
1380 AhaToken  AHT $0.001884
₿0.000000020
-2.50 $13.58M
₿151.39
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$805.3K
₿8.97
$14.57M
₿162.37
$13.58M
₿151.39
Previsione del prezzo di AhaToken(aht)
1385 Melon  MLN $4.52
₿0.000050
-3.36 $13.5M
₿151.22
$4.71
₿0.000051
$4.52
₿0.000050
$1.98M
₿22.18
$13.5M
₿151.22
$13.5M
₿151.22
Previsione del prezzo di Melon(mln)
1386 HOPR  HOPR $0.02487
₿0.00000027
-0.37 $13.49M
₿150.85
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$92.96K
₿1.04
$14.12M
₿157.85
$13.49M
₿150.85
Previsione del prezzo di HOPR(hopr)
1387 ASD  ASD $0.01811
₿0.00000020
-0.04 $13.47M
₿150.63
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.13M
₿12.84
$13.47M
₿150.63
$13.47M
₿150.63
Previsione del prezzo di ASD(asd)
1391 Joe Coin  JOE $0.01339
₿0.00000014
-15.77 $13.41M
₿149.37
$0.0159
₿0.00000017
$0.01308
₿0.00000014
$529.31K
₿5.9
$13.41M
₿149.37
$13.41M
₿149.37
Previsione del prezzo di Joe Coin(joe)
1395 STON  STON $0.3557
₿0.0000039
-1.45 $13.32M
₿149.08
$0.3628
₿0.0000039
$0.3512
₿0.0000038
$13.59K
₿0.15
$35.58M
₿398.1
$13.32M
₿149.08
Previsione del prezzo di STON(ston)
1399 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.71 $13.3M
₿148.94
$1.79
₿0.000019
$1.65
₿0.000018
$6.22M
₿70.22
$16.45M
₿184.26
$13.3M
₿148.94
Previsione del prezzo di AS Roma Fan Token(asr)
1400 Alephium  ALPH $0.106
₿0.0000011
5.19 $13.29M
₿147.17
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$238.66K
₿2.68
$23.18M
₿256.6
$13.29M
₿147.17
Previsione del prezzo di Alephium(alph)
1401 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-4.86 $13.29M
₿148.66
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$123.76
₿0
$13.29M
₿148.66
$13.29M
₿148.66
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1402 TARS AI  TAI $0.02263
₿0.00000025
-10.16 $13.27M
₿150.26
$0.02519
₿0.00000027
$0.02228
₿0.00000024
$1.52M
₿16.55
$20.25M
₿229.23
$13.27M
₿150.26
Previsione del prezzo di TARS AI(tai)
1404 Ampleforth  AMPL $1.17
₿0.000013
-6.06 $13.23M
₿147.8
$1.25
₿0.000013
$1.16
₿0.000012
$88.34K
₿0.98
$14.12M
₿157.79
$13.23M
₿147.8
Previsione del prezzo di Ampleforth(ampl)
1408 NFPrompt  NFP $0.02462
₿0.00000027
-6.50 $13.16M
₿146.83
$0.02642
₿0.00000028
$0.02433
₿0.00000027
$13.99M
₿155.95
$24.6M
₿274.48
$13.16M
₿146.83
Previsione del prezzo di NFPrompt(nfp)
1414 Ice Open Network  ICE $0.001924
₿0.000000021
-2.92 $13.07M
₿145.97
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.37K
₿0.09
$40.7M
₿454.51
$13.07M
₿145.97
Previsione del prezzo di Ice Open Network(ice)
1415 Coinweb  CWEB $0.002018
₿0.000000022
-0.73 $13.07M
₿146.05
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.97K
₿1.73
$15.33M
₿171.3
$13.07M
₿146.05
Previsione del prezzo di Coinweb(cweb)
1417 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Previsione del prezzo di Red Pulse Phoenix(phb)
1419 Orchid Protocol  OXT $0.02201
₿0.00000024
-4.32 $13.03M
₿145.94
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.55M
₿17.36
$22.03M
₿246.71
$13.03M
₿145.94
Previsione del prezzo di Orchid Protocol(oxt)
1420 Neon  NEON $0.05423
₿0.00000060
-4.02 $12.99M
₿145.26
$0.05681
₿0.00000062
$0.0542
₿0.00000060
$677.11K
₿7.58
$54.23M
₿606.6
$12.99M
₿145.26
Previsione del prezzo di Neon(neon)
1422 Unicorn Fart Dust  UFD $0.01282
₿0.00000014
-0.17 $12.87M
₿142.9
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$5.92M
₿66
$12.87M
₿142.9
$12.87M
₿142.9
Previsione del prezzo di Unicorn Fart Dust(ufd)
1426 Stronghold Staked SOL  STRONGSOL $146.76
₿0.0016
-5.51 $12.78M
₿143
$155.56
₿0.0016
$146.35
₿0.0016
$30.01K
₿0.34
$12.78M
₿143
$12.78M
₿143
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1427 Access Protocol  ACS $0.0002814
₿0.0000000031
-1.96 $12.76M
₿142.86
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$509.37K
₿5.71
$25.25M
₿282.59
$12.76M
₿142.86
Previsione del prezzo di Access Protocol(acs)
1430 MCOIN  MCOIN $0.07192
₿0.00000080
-3.04 $12.73M
₿142.46
$0.07421
₿0.00000081
$0.06998
₿0.00000076
$268.26K
₿3
$35.96M
₿402.42
$12.73M
₿142.46
Previsione del prezzo di MCOIN(mcoin)
1435 Forta  FORT $0.02015
₿0.00000022
-3.63 $12.69M
₿141.9
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$235.58K
₿2.63
$20.16M
₿225.51
$12.69M
₿141.9
Previsione del prezzo di Forta(fort)
1436 Spring Staked SUI  SSUI $1.53
₿0.000017
-5.09 $12.68M
₿142.23
$1.61
₿0.000017
$1.53
₿0.000016
$1.73K
₿0.02
$12.68M
₿142.23
$12.68M
₿142.23
Previsione del prezzo di Spring Staked SUI(ssui)
1438 Wrapped Mantle  WMNT $0.8774
₿0.0000097
-4.09 $12.66M
₿141.81
$0.9202
₿0.000010
$0.872
₿0.0000096
$1.24M
₿14.01
$12.66M
₿141.81
$12.66M
₿141.81
Previsione del prezzo di Wrapped Mantle(wmnt)
1442 Ninja Squad Token  NST $1.47
₿0.000016
-10.18 $12.64M
₿140.59
$1.63
₿0.000017
$1.46
₿0.000016
$337.46K
₿3.89
$12.64M
₿140.59
$12.64M
₿140.59
Previsione del prezzo di Ninja Squad Token(nst)
1443 DevvE  DEVVE $0.1444
₿0.0000015
-3.91 $12.63M
₿136.16
$0.1528
₿0.0000016
$0.1335
₿0.0000014
$812.75K
₿9
$17.35M
₿186.96
$12.63M
₿136.16
Previsione del prezzo di DevvE(devve)
1444 LandWolf  WOLF $0.00001395
₿0.00000000015
-18.00 $12.59M
₿137.99
$0.00001709
₿0.00000000018
$0.00001344
₿0.00000000015
$1.05M
₿12.18
$12.59M
₿137.99
$12.59M
₿137.99
Previsione del prezzo di LandWolf(wolf)
1446 Humans.ai  HEART $0.001609
₿0.000000018
-5.18 $12.53M
₿140.47
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$161.31K
₿1.8
$12.53M
₿140.47
$12.53M
₿140.47
Previsione del prezzo di Humans.ai(heart)
1447 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.51M
₿140.04
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿140.04
$12.51M
₿140.04
Previsione del prezzo di Web 3 Dollar(usd3)
1450 GAME by Virtuals  GAME $0.01247
₿0.00000014
-5.69 $12.48M
₿141.45
$0.01365
₿0.00000014
$0.01239
₿0.00000013
$4.62M
₿51.56
$12.48M
₿141.45
$12.48M
₿141.45
Previsione del prezzo di GAME by Virtuals(game)
1453 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.18
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$232.4
₿0
$12.44M
₿139.18
$12.44M
₿139.18
Previsione del prezzo di Compound USD Coin(cusdc)
1454 PepeCoin  PEPECOIN $0.128
₿0.0000014
-7.77 $12.41M
₿138.97
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$223.86K
₿2.83
$13.78M
₿154.37
$12.41M
₿138.97
Previsione del prezzo di PepeCoin(pepecoin)
1455 Gitcoin  GTC $0.1283
₿0.0000014
-6.60 $12.38M
₿138.68
$0.1381
₿0.0000015
$0.1277
₿0.0000014
$1.06M
₿11.7
$12.84M
₿143.88
$12.38M
₿138.68
Previsione del prezzo di Gitcoin(gtc)
1457 Velas  VLX $0.004433
₿0.000000049
0.39 $12.37M
₿138.54
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.56
₿0
$12.37M
₿138.54
$12.37M
₿138.54
Previsione del prezzo di Velas(vlx)
1459 XION  XION $0.1741
₿0.0000019
-4.63 $12.34M
₿138.31
$0.1837
₿0.0000019
$0.1741
₿0.0000019
$8.23M
₿92.35
$34.83M
₿390.4
$12.34M
₿138.31
Previsione del prezzo di XION(xion)
1462 OORT  OORT $0.01766
₿0.00000019
-6.59 $12.16M
₿136.13
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$310.34K
₿3.46
$35.31M
₿395.12
$12.16M
₿136.13
Previsione del prezzo di OORT(oort)
1463 TrustToken  TRU $0.008855
₿0.000000098
-5.42 $12.15M
₿135.3
$0.009449
₿0.00000010
$0.00883
₿0.000000098
$4.18M
₿44.23
$12.28M
₿136.75
$12.15M
₿135.3
Previsione del prezzo di TrustToken(tru)
1464 Zerebro  ZEREBRO $0.01213
₿0.00000013
-6.24 $12.13M
₿135.67
$0.01294
₿0.00000014
$0.01188
₿0.00000013
$4.14M
₿44.84
$12.13M
₿135.67
$12.13M
₿135.67
Previsione del prezzo di Zerebro(zerebro)
1465 Synapse  SYN $0.05528
₿0.00000061
-5.86 $12.11M
₿135.56
$0.05879
₿0.00000063
$0.05527
₿0.00000061
$1.38M
₿15.53
$13.82M
₿154.7
$12.11M
₿135.56
Previsione del prezzo di Synapse(syn)
1472 Wrapped STEAMX  WSTEAMX $0.08244
₿0.00000091
8.96 $11.86M
₿295.37
$0.08244
₿0.00000092
$0.07521
₿0.00000080
$11.79K
₿0.13
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1473 Harvest Finance  FARM $17.56
₿0.00019
-5.96 $11.82M
₿132.42
$18.67
₿0.00020
$17.57
₿0.00019
$844.37K
₿9.47
$12.14M
₿136.01
$11.82M
₿132.42
Previsione del prezzo di Harvest Finance(farm)
1475 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.13 $11.78M
₿131.77
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.77
$11.78M
₿131.77
Previsione del prezzo di YUSD Stablecoin(yusd)
1477 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000011
-0.04 $11.75M
₿131.44
$0.9998
₿0.000011
$0.9955
₿0.000010
$97.35K
₿1.11
$11.75M
₿131.44
$11.75M
₿131.44
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1479 Bluefin  BLUE $0.02955
₿0.00000033
-5.21 $11.66M
₿130.47
$0.03118
₿0.00000033
$0.02945
₿0.00000032
$5.82M
₿65.09
$29.56M
₿330.58
$11.66M
₿130.47
Previsione del prezzo di Bluefin(blue)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀