Pagina dei risultati 8 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain

Ecosistema della HECO Chain (1783)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Gains Network GNS	$1.24 ₿0.000065	5.76	$37.11M ₿2.23K	$1.25 ₿0.000067	$1.17 ₿0.000065	$2.59M ₿78.65	$37.1M ₿2.23K	$37.11M ₿2.23K
863	Hashflow HFT	$0.06417 ₿0.0000060	2.95	$37.05M ₿2.33K	$0.06415 ₿0.0000063	$0.06093 ₿0.0000060	$11.58M ₿214.44	$64.15M ₿6.05K	$37.05M ₿2.33K
864	Pixels PIXEL	$0.04795 ₿0.0000090	10.16	$36.97M ₿7.02K	$0.04804 ₿0.0000094	$0.043 ₿0.0000087	$13.75M ₿1.24K	$239.77M ₿45.49K	$36.97M ₿7.02K
865	Radicle RAD	$0.7421 ₿0.000036	1.81	$36.98M ₿1.84K	$0.7425 ₿0.000039	$0.7204 ₿0.000036	$12.42M ₿204.19	$74.22M ₿3.7K	$36.98M ₿1.84K
868	Ancient8 A8	$0.1221	6.54	$36.64M	$0.122	$0.1139	$9.2M	$122.07M	$36.64M
869	Crown by Third Time Games CROWN	$0.1478 ₿0.000019	21.41	$36.96M ₿3.05K	$0.1532 ₿0.000021	$0.1218 ₿0.000018	$339.19K ₿19.64	$36.96M ₿4.77K	$36.96M ₿3.05K
871	Puffer PUFFER	$0.206	6.33	$36.25M	$0.2065	$0.1905	$22.07M	$206.04M	$36.25M
872	sUSD SUSD	$0.9688 ₿0.000014	-0.23	$36.28M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$479.24K ₿56.3	$36.28M ₿727.58	$36.28M ₿727.58
873	Syscoin SYS	$0.04408 ₿0.0000039	7.81	$35.99M ₿3.05K	$0.04403 ₿0.0000040	$0.04038 ₿0.0000038	$1.31M ₿66.87	$36M ₿3.09K	$35.99M ₿3.05K
874	Orchid Protocol OXT	$0.06077 ₿0.0000020	3.53	$35.96M ₿1.21K	$0.06083 ₿0.0000021	$0.05833 ₿0.0000020	$3.6M ₿80.8	$60.79M ₿2.04K	$35.96M ₿1.21K
875	Binance-Peg DAI DAI	$0.9998	-0.01*	$36.01M	$1	$0.9977	$310.45K	$36.01M	$36.01M
878	Token Pocket TPT	$0.01034 ₿0.00000010	5.65	$35.85M ₿348.65	$0.01036 ₿0.00000010	$0.009789 ₿0.000000096	$264.8K ₿1.46	$35.85M ₿348.65	$35.85M ₿348.65
879	Hive Dollar HBD	$1.03 ₿0.000014	-3.88	$35.61M ₿508.51	$1.08 ₿0.000014	$0.996 ₿0.000014	$6.49K ₿0.75	$35.61M ₿508.51	$35.61M ₿508.51
880	Acala ACA	$0.03063 ₿0.0000022	4.16	$35.82M ₿2.13K	$0.03074 ₿0.0000024	$0.02922 ₿0.0000021	$6.05M ₿131.9	$49.13M ₿2.38K	$35.82M ₿2.13K
881	Strike STRIKE	$6.4 ₿0.00019	1.61	$35.73M ₿919.03	$6.54 ₿0.00019	$6.28 ₿0.00018	$615.15K ₿11.18	$41.85M ₿1.27K	$35.73M ₿919.03
882	Bertram The Pomeranian BERT	$0.03643	14.37	$35.67M	$0.03711	$0.03185	$2.14M	$35.67M	$35.67M
883	SX Network SX	$0.06352 ₿0.0000016	1.79	$35.63M ₿720.46	$0.06353 ₿0.0000016	$0.0623 ₿0.0000015	$6.52K ₿0.11	$63.48M ₿1.64K	$35.63M ₿720.46
885	Celo Dollar CUSD	$1 ₿0.000014	0.19	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9969 ₿0.000014	$1.93M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
887	ThunderCore TT	$0.002881 ₿0.000000080	0.97	$35.32M ₿888.91	$0.002919 ₿0.000000084	$0.002844 ₿0.000000078	$603.83K ₿1.85	$35.32M ₿888.91	$35.32M ₿888.91
888	RSS3 RSS3	$0.04893 ₿0.0000060	3.60	$35.25M ₿3.95K	$0.04909 ₿0.0000065	$0.04662 ₿0.0000060	$4.86M ₿77.5	$48.98M ₿6.08K	$35.25M ₿3.95K
890	Pangolin PNG	$0.1593 ₿0.0000069	5.49	$35.11M ₿1.49K	$0.1596 ₿0.0000075	$0.15 ₿0.0000068	$970.47K ₿50.94	$85.71M ₿3.74K	$35.11M ₿1.49K
891	GAME by Virtuals GAME	$0.03498	11.23	$35.12M	$0.03515	$0.0308	$10.57M	$35.12M	$35.12M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	NFPrompt NFP	$0.07639 ₿0.0000093	7.26	$34.92M ₿0	$0.07636 ₿0.000010	$0.0701 ₿0.0000092	$3.52M ₿321.33	$76.35M ₿6.64K	$34.92M ₿0
895	APX APX	$0.08041 ₿0.0000016	-1.03	$34.95M ₿736.21	$0.0813 ₿0.0000017	$0.07679 ₿0.0000016	$1.14M ₿5.34	$323.03M ₿6.8K	$34.95M ₿736.21
896	Wrapped QUIL QUIL	$0.03868	3.04	$34.97M	$0.03874	$0.03482	$647.16K	$34.97M	$34.97M
902	ANyONe Protocol ANYONE	$0.4306 ₿0.000048	19.52	$34.55M ₿3.58K	$0.4349 ₿0.000052	$0.357 ₿0.000048	$392.93K ₿29.72	$43.22M ₿4.89K	$34.55M ₿3.58K
903	Stader MaticX MATICX	$0.26 ₿0.000014	5.62	$34.45M ₿1.94K	$0.2597 ₿0.000014	$0.2443 ₿0.000014	$15.44K ₿5.02	$34.45M ₿1.94K	$34.45M ₿1.94K
904	Hegic HEGIC	$0.032 ₿0.00000031	-1.34	$34.55M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$98.78K ₿0.67	$34.55M ₿339.69	$34.55M ₿339.69
905	Peapods Finance PEAS	$3.47 ₿0.000072	7.41	$34.41M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$682.76K ₿6.19	$34.41M ₿721.75	$34.41M ₿721.75
906	BakeryToken BAKE	$0.119 ₿0.0000053	7.33	$34.39M ₿1.53K	$0.1191 ₿0.0000056	$0.1102 ₿0.0000052	$7.25M ₿194.08	$34.52M ₿1.47K	$34.39M ₿1.53K
907	Maverick Protocol MAV	$0.05733 ₿0.0000086	7.61	$34.2M ₿2.16K	$0.05738 ₿0.0000092	$0.05256 ₿0.0000085	$3.51M ₿197.87	$114.67M ₿17.28K	$34.2M ₿2.16K
910	Ice Open Network ICE	$0.005021 ₿0.000000062	-0.14	$34.11M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.6M ₿360.15	$106.21M ₿1.31K	$34.11M ₿410.29
911	DUSK Network DUSK	$0.06788 ₿0.0000064	8.10	$33.92M ₿2.94K	$0.068 ₿0.0000070	$0.06162 ₿0.0000063	$5.34M ₿331.1	$33.92M ₿3.22K	$33.92M ₿2.94K
912	Elastos ELA	$1.49 ₿0.000058	5.39	$33.96M ₿1.29K	$1.49 ₿0.000060	$1.41 ₿0.000058	$368.61K ₿13.5	$38.71M ₿1.5K	$33.96M ₿1.29K
913	DEAPCOIN DEP	$0.00123 ₿0.000000036	5.73	$33.85M ₿854.82	$0.001253 ₿0.000000036	$0.001157 ₿0.000000034	$3.47M ₿22.54	$36.76M ₿1.09K	$33.85M ₿854.82
914	NodeAI GPU	$0.3483 ₿0.000029	9.95	$33.84M ₿2.7K	$0.3629 ₿0.000033	$0.3168 ₿0.000026	$17.14M ₿36.7	$34.69M ₿2.77K	$33.84M ₿2.7K
916	Edge EDGE	$0.8209 ₿0.0000022	16.46	$33.52M ₿99.04	$0.83 ₿0.0000023	$0.7038 ₿0.0000022	$58.12K ₿0.04	$48.99M ₿132.02	$33.52M ₿99.04
918	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	-0.01*	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$38.29 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
919	DAO Maker DAO	$0.1335 ₿0.000021	2.82	$33.55M ₿5.09K	$0.1338 ₿0.000022	$0.1284 ₿0.000021	$808.8K ₿127.14	$37.1M ₿6.04K	$33.55M ₿5.09K
921	Zerebro ZEREBRO	$0.03309	4.21	$33.05M	$0.03354	$0.03074	$14.97M	$33.05M	$33.05M
923	AUKI AUKI	$0.01608	-4.36	$33.08M	$0.01687	$0.01518	$143.94K	$160.87M	$33.08M
924	Nym NYM	$0.0405 ₿0.0000033	-3.61	$32.95M ₿2.39K	$0.04202 ₿0.0000033	$0.04002 ₿0.0000032	$3.69M ₿23.82	$40.55M ₿3.34K	$32.95M ₿2.39K
925	McDull (Meme) MCDULL	$0.00000371	-1.01	$32.95M	$0.00000385	$0.00000321	$75.83K	$32.95M	$32.95M
926	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.5M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
928	Parcl PRCL	$0.09347	11.69	$32.83M	$0.09363	$0.08254	$11.12M	$93.49M	$32.83M
929	OpenServ SERV	$0.04793	28.86	$32.78M	$0.04792	$0.03546	$1.34M	$47.92M	$32.78M
931	Electroneum ETN	$0.001827 ₿0.000000094	4.21	$32.85M ₿1.69K	$0.001863 ₿0.000000095	$0.001719 ₿0.000000089	$11.27M ₿14.22	$38.37M ₿1.98K	$32.85M ₿1.69K
932	BitMEX BMEX	$0.3284 ₿0.0000040	1.61	$32.76M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$110.8K ₿0.49	$147.8M ₿1.84K	$32.76M ₿408.52
933	Hex Trust USD USDX	$0.9987	0.96	$32.66M	$1.02	$0.9778	$8.48K	$32.66M	$32.66M
934	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$847.69K ₿624.59	$32.65M	$32.65M ₿0
936	Mr. Miggles MIGGLES	$0.03372	6.33	$32.36M	$0.03374	$0.03077	$4.58M	$32.36M	$32.36M
937	Stader SD	$0.5343 ₿0.000014	9.60	$32.25M ₿536.94	$0.5343 ₿0.000014	$0.4859 ₿0.000013	$6.57M ₿16.63	$64.05M ₿2.14K	$32.25M ₿536.94
938	CargoX CXO	$0.1939 ₿0.0000011	0.07	$32.41M ₿186.45	$0.1968	$0.1918	$6.9K ₿0	$41.71M ₿239.94	$32.41M ₿186.45
939	Ethernity Chain ERN	$1.34 ₿0.000089	2.22	$32.29M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$77.44K ₿66.47	$40.31M ₿2.67K	$32.29M ₿1.84K
941	Ampleforth AMPL	$1.31 ₿0.000017	3.63	$32.09M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$821.44K ₿14.1	$34.06M ₿4.46K	$32.09M ₿3.82K
942	Slash Vision Labs SVL	$0.006505	1.98	$32.14M	$0.006626	$0.006168	$1.05M	$65.06M	$32.14M
943	NetMind Token NMT	$0.656 ₿0.00013	11.99	$32.12M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.92M ₿22.34	$94.5M ₿15.38K	$32.12M ₿0
945	NEURALAI NEURAL	$3.2 ₿0.000014	8.45	$32.02M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$462.29K ₿9.18	$32.02M ₿153.26	$32.02M ₿0
946	Clover Finance CLV	$0.02607 ₿0.0000014	2.13	$31.92M ₿1.19K	$0.02607 ₿0.0000015	$0.02541 ₿0.0000014	$2.34M ₿123.3	$52.15M ₿1.48K	$31.92M ₿1.19K
949	Radiant Capital RDNT	$0.02579 ₿0.0000043	8.19	$31.82M ₿2.11K	$0.02581 ₿0.0000045	$0.02348 ₿0.0000043	$5.19M ₿328.55	$38.69M ₿4.34K	$31.82M ₿2.11K
950	ELYSIA EL	$0.004688 ₿0.00000017	12.53	$31.9M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$9.15M ₿41.54	$31.9M ₿1.18K	$31.9M ₿1.18K
951	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
954	Hooked Protocol HOOK	$0.1212 ₿0.000018	10.28	$31.71M ₿2.68K	$0.1213 ₿0.000019	$0.108 ₿0.000018	$6.9M ₿180.11	$60.59M ₿9.25K	$31.71M ₿2.68K
955	Law Blocks LBT	$0.1293 ₿0.0000014	-0.21	$31.68M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$302.84K ₿1.14	$129.31M ₿1.45K	$31.68M ₿108.68
956	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3235 ₿0.0000029	$0.3027 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
957	Wen WEN	$0.00004353 ₿0.0000000040	10.22	$31.71M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00003868 ₿0.0000000040	$3.93M ₿906.93	$31.71M ₿2.99K	$31.71M ₿2.99K
960	Milady Cult Coin CULT	$0.0007252	23.87	$31.38M	$0.0007291	$0.0005813	$2.71M	$72.52M	$31.38M
961	Sperax SPA	$0.0153 ₿0.00000026	3.36	$31.32M ₿450.94	$0.01531 ₿0.00000028	$0.01478 ₿0.00000025	$8.17M ₿32.3	$70.52M ₿1.23K	$31.32M ₿450.94
962	MMX MMX	$0.1934 ₿0.000031	12.84	$31.35M ₿0	$0.1978 ₿0.000031	$0.1686 ₿0.000030	$61.44K ₿0.12	$96.9M ₿4.76K	$31.35M ₿0
963	Helium Mobile MOBILE	$0.0003763 ₿0.000000041	0.17	$31.19M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003677 ₿0.000000040	$1.3M ₿77.31	$86.5M ₿9.46K	$31.19M ₿3.57K
964	Dacxi DXI	$0.0008931 ₿0.0000000029	1.00	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$359.27K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Renzo REZ	$0.01182 ₿0.0000055	11.44	$31.1M	$0.01186	$0.01055	$12.3M	$118.19M	$31.1M
966	ParaSwap PSP	$0.02 ₿0.00000056	7.97	$30.98M ₿713.12	$0.02002 ₿0.00000057	$0.01837 ₿0.00000055	$200.15K ₿3.06	$35.98M ₿1.02K	$30.98M ₿713.12
967	Covalent X Token CXT	$0.0332	4.22	$30.73M	$0.03318	$0.03175	$4.28M	$33.12M	$30.73M
970	SaucerSwap SAUCE	$0.03717 ₿0.0000017	5.71	$30.57M ₿1.11K	$0.03714 ₿0.0000018	$0.03472 ₿0.0000017	$73.52K ₿27.61	$37.17M ₿1.79K	$30.57M ₿1.11K
972	Suilend SEND	$0.5826	9.80	$30.4M	$0.5843	$0.5211	$1.65M	$58.22M	$30.4M
974	A Hunters Dream CAW	$0.00000004766 ₿0.0000000000015	7.21	$30.34M ₿986.9	$0.00000004783 ₿0.0000000000016	$0.00000004438 ₿0.0000000000015	$807.03K ₿34.07	$31.77M ₿1.03K	$30.34M ₿986.9
975	Pirate Chain ARRR	$0.1548 ₿0.0000031	5.67	$30.39M ₿609.89	$0.1553 ₿0.0000032	$0.1463 ₿0.0000028	$201.49K ₿1.52	$30.98M ₿621.66	$30.39M ₿609.89
976	VeraOne VRO	$106.13 ₿0.0011	-0.91	$30.52M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$33.36K ₿0.43	$30.52M ₿328.13	$30.52M ₿328.13
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03415 ₿0.00000031	$0.03238 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Alien Worlds TLM	$0.005201 ₿0.00000033	9.17	$30.31M ₿1.37K	$0.005197 ₿0.00000036	$0.00471 ₿0.00000033	$10.41M ₿155.6	$34.91M ₿2.12K	$30.31M ₿1.37K
978	Unicorn Fart Dust UFD	$0.03033	1.38	$30.44M	$0.03115	$0.0294	$17.51M	$30.44M	$30.44M
979	DeGate DG	$0.07794 ₿0.0000016	-0.26	$30.18M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$43.33K ₿0.73	$77.94M ₿1.68K	$30.18M ₿652.03
980	Ampleforth Governance Token FORTH	$2.64 ₿0.000082	2.30	$30.19M ₿874.38	$2.64 ₿0.000086	$2.54 ₿0.000082	$2.39M ₿55.33	$40.32M ₿1.27K	$30.19M ₿874.38
982	Firmachain FCT	$0.02979 ₿0.0000010	1.95	$30.02M ₿873.46	$0.02985 ₿0.0000011	$0.02921 ₿0.0000010	$373.81K ₿329.29	$30.4M ₿881.15	$30.02M ₿873.46
984	Spring Staked SUI SSUI	$3.57	6.85	$29.66M	$3.59	$3.35	$998.33	$29.66M	$29.66M
985	BOBO Coin BOBO	$0.0000004474 ₿0.000000000019	17.53	$29.09M ₿0	$0.0000004417 ₿0.000000000022	$0.0000003701 ₿0.000000000018	$2.97M ₿40.9	$29.13M ₿1.3K	$29.09M ₿0
986	Everscale EVER	$0.0149 ₿0.00000048	-2.23	$29.64M ₿953.32	$0.01548 ₿0.00000051	$0.01428 ₿0.00000048	$467.35K ₿1.96	$31.62M ₿1.02K	$29.64M ₿953.32
987	Build On BNB BOB	$0.00000007113	-28.66	$29.91M	$0.0000001036	$0.00000006148	$24.67M	$29.91M	$29.91M
988	Radio Caca RACA	$0.00007192 ₿0.0000000045	2.73	$29.54M ₿1.63K	$0.00007216 ₿0.0000000047	$0.0000697 ₿0.0000000045	$5.74M ₿155.93	$29.9M ₿1.94K	$29.54M ₿1.63K
989	Minswap MIN	$0.02065 ₿0.00000048	1.74	$29.58M ₿549.59	$0.02142 ₿0.00000051	$0.01993 ₿0.00000048	$152.26K ₿0.79	$61.97M ₿1.45K	$29.58M ₿549.59
990	NATIX Network NATIX	$0.001383	8.72	$29.57M	$0.001388	$0.001268	$493.98K	$137.96M	$29.57M
991	Uquid Coin UQC	$2.96 ₿0.00013	1.26	$29.56M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$296.94K ₿40.38	$118.24M ₿5.3K	$29.56M ₿1.32K
992	OmiseGO OMG	$0.2101 ₿0.000013	1.24	$29.52M ₿1.92K	$0.2131 ₿0.000014	$0.2061 ₿0.000013	$5.44M ₿279.22	$29.52M ₿1.92K	$29.52M ₿1.92K
993	Joe Coin JOE	$0.02942 ₿0.000000034	34.42	$29.35M ₿34.14	$0.02956 ₿0.000000034	$0.02122 ₿0.000000030	$2.58M ₿1.75	$29.35M ₿34.14	$29.35M ₿34.14
995	Automata ATA	$0.04989 ₿0.0000033	8.62	$29.28M ₿1.65K	$0.04986 ₿0.0000034	$0.04553 ₿0.0000031	$4.3M ₿224.98	$49.81M ₿3.37K	$29.28M ₿1.65K
996	Wojak WOJAK	$0.0004226 ₿0.0000000061	17.10	$29.37M ₿427.74	$0.000426 ₿0.0000000063	$0.0003608 ₿0.0000000058	$1.63M ₿21.77	$29.37M ₿427.74	$29.37M ₿427.74
998	Shardus ULT	$0.0664 ₿0.0000027	3.97	$29.19M ₿1.22K	$0.0669 ₿0.0000028	$0.06311 ₿0.0000027	$3.17K ₿0.15	$66.4M ₿2.77K	$29.19M ₿1.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}