Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$47.6B
Volume total
BTC 59.82%     ETH 7.89%
Dominância

Página de Resultados 8 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1783)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 SaucerSwap  SAUCE $0.03976
₿0.0000017
-1.43 $31.41M
₿1.11K
$0.04054
₿0.0000018
$0.0395
₿0.0000017
$98.87K
₿27.61
$39.74M
₿1.79K
$31.41M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
804 Hashflow  HFT $0.05594
₿0.0000060
4.68 $31.32M
₿2.33K
$0.0561
₿0.0000063
$0.05233
₿0.0000060
$19.45M
₿214.44
$55.96M
₿6.05K
$31.32M
₿2.33K
Previsão de Preço do Hashflow(hft)
806 RSS3  RSS3 $0.04346
₿0.0000060
-1.55 $31.32M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$3.07M
₿77.5
$43.52M
₿6.08K
$31.32M
₿3.95K
Previsão de Preço do RSS3(rss3)
807 HUMAN Protocol  HMT $0.04126
₿0.00000068
-3.21 $31.28M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$24.08K
₿3
$41.28M
₿685.41
$31.28M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
810 Dacxi  DXI $0.0009453
₿0.0000000029
-3.88 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$396.06K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
811 Alephium  ALPH $0.2907
₿0.000049
-5.43 $31.11M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$319.09K
₿67.35
$60.86M
₿9.7K
$31.11M
₿3.71K
Previsão de Preço do Alephium(alph)
812 GRIFFAIN  GRIFFAIN $0.03086
-4.69 $30.9M
$0.03326
$0.03072
$6.21M
$30.9M
$30.9M
Previsão de Preço do GRIFFAIN(griffain)
813 ThunderCore  TT $0.002576
₿0.000000080
0.92 $30.93M
₿888.91
$0.002576
₿0.000000084
$0.00252
₿0.000000078
$126.3K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Previsão de Preço do ThunderCore(tt)
814 Gearbox  GEAR $0.003092
₿0.00000043
-0.16 $30.93M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.5K
₿28.17
$30.93M
₿4.35K
$30.93M
₿2.24K
Previsão de Preço do Gearbox(gear)
815 Aergo  AERGO $0.06621
₿0.0000023
26.55 $31.14M
₿1.05K
$0.06763
₿0.0000024
$0.05132
₿0.0000023
$29.11M
₿27.23
$32.95M
₿1.18K
$31.14M
₿1.05K
Previsão de Preço do Aergo(aergo)
816 Electroneum  ETN $0.001716
₿0.000000094
7.44 $30.85M
₿1.69K
$0.001755
₿0.000000095
$0.001597
₿0.000000089
$1.52M
₿14.22
$36.04M
₿1.98K
$30.85M
₿1.69K
Previsão de Preço do Electroneum(etn)
817 Victoria VR  VR $0.003768
₿0.00000040
-4.68 $30.69M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$12.07M
₿20.88
$63.32M
₿6.77K
$30.69M
₿2.57K
Previsão de Preço do Victoria VR(vr)
818 Wrapped NXM  WNXM $39.6
₿0.0010
2.44 $30.66M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$684.15K
₿63.3
$30.66M
₿1.14K
$30.66M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
821 Railgun  RAIL $0.5304
₿0.0000096
0.17 $30.51M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.56K
₿2.78
$30.51M
₿553.67
$30.51M
₿553.67
Previsão de Preço do Railgun(rail)
822 A Hunters Dream  CAW $0.00000004789
₿0.0000000000015
0.87 $30.49M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.93M
₿1.03K
$30.49M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
823 Gods Unchained  GODS $0.08404
₿0.0000041
0.58 $30.47M
₿1.18K
$0.0858
₿0.0000044
$0.08332
₿0.0000041
$1.26M
₿18.04
$42.08M
₿2.07K
$30.47M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
825 Cortex  CTXC $0.1326
₿0.0000057
-0.02 $30.31M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.69M
₿93.21
$39.75M
₿1.72K
$30.31M
₿1.26K
Previsão de Preço do Cortex(ctxc)
826 Melon  MLN $10.11
₿0.00037
2.88 $30.3M
₿546.84
$11.92
₿0.00041
$9.82
₿0.00035
$58.84M
₿388.91
$30.3M
₿1K
$30.3M
₿546.84
Previsão de Preço do Melon(mln)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5577
₿0.0000066
$0.5327
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 Automata  ATA $0.05147
₿0.0000033
-0.96 $30.24M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.64M
₿224.98
$51.44M
₿3.37K
$30.24M
₿1.65K
Previsão de Preço do Automata(ata)
829 Ethernity Chain  ERN $1.26
₿0.000089
0.90 $30.16M
₿1.84K
$1.32
₿0.000094
$1.17
₿0.000089
$953.32K
₿66.47
$37.65M
₿2.67K
$30.16M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
831 DEAPCOIN  DEP $0.001088
₿0.000000036
6.04 $29.96M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$736.37K
₿22.54
$32.54M
₿1.09K
$29.96M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
832 Maverick Protocol  MAV $0.0547
₿0.0000086
0.01 $29.91M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.86M
₿197.87
$109.43M
₿17.28K
$29.91M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
833 ResearchCoin  RSC $0.2605
₿0.000010
3.50 $29.93M
₿1.02K
$0.2609
₿0.000011
$0.2433
₿0.000010
$147.89K
₿4.35
$260.58M
₿10.77K
$29.93M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
834 PlatON Network  LAT $0.004712
₿0.00000026
6.22 $30.1M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.52M
₿114.15
$48.2M
₿2.69K
$30.1M
₿1.4K
Previsão de Preço do PlatON Network(lat)
835 Saga  SAGA $0.2653
₿0.000085
-1.47 $29.84M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.46M
₿12.71K
$281.66M
₿84.87K
$29.84M
₿7.64K
Previsão de Preço do Saga(saga)
836 Games for a Living  GFAL $0.00585
₿0.00000050
-4.07 $29.66M
₿805.22
$0.006104
₿0.00000052
$0.005857
₿0.00000048
$156.78K
₿9.09
$58.59M
₿5.1K
$29.66M
₿805.22
Previsão de Preço do Games for a Living(gfal)
837 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
839 Kyros Restaked SOL  KYSOL $142.85
-0.60 $29.43M
$144.88
$139.58
$55.71K
$29.43M
$29.43M
Previsão de Preço do Kyros Restaked SOL(kysol)
840 Escoin Token  ELG $0.1596
₿0.000017
0.67 $29.43M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$396.13K
₿12.24
$39.94M
₿4.29K
$29.43M
₿2.42K
Previsão de Preço do Escoin Token(elg)
841 BabyBoomToken  BBT $0.1752
0.75 $29.21M
$0.1784
$0.1718
$308.83K
$175.76M
$29.21M
Previsão de Preço do BabyBoomToken(bbt)
842 StorX  SRX $0.058
₿0.00000058
-0.49 $29.18M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.3M
₿10.79
$34.92M
₿346.52
$29.18M
₿264.61
Previsão de Preço do StorX(srx)
844 Ancient8  A8 $0.1096
-4.16 $29.16M
$0.117
$0.1064
$2.49M
$109.58M
$29.16M
Previsão de Preço do Ancient8(a8)
845 Syscoin  SYS $0.03614
₿0.0000039
-1.69 $29.09M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.52M
₿66.87
$29.12M
₿3.09K
$29.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
846 Clover Finance  CLV $0.02376
₿0.0000014
-2.38 $29.09M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$876.54K
₿123.3
$47.53M
₿1.48K
$29.09M
₿1.19K
Previsão de Preço do Clover Finance(clv)
847 Alpha Finance  ALPHA $0.03162
₿0.0000024
-1.92 $29.16M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.63M
₿2.41K
$29.16M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
849 Keyboard Cat (Base)  KEYCAT $0.002878
₿0.00000010
-3.56 $28.81M
₿0
$0.003003
₿0.00000015
$0.002753
₿0.00000011
$3.1M
₿54.17
$28.81M
₿1.09K
$28.81M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
850 NodeAI  GPU $0.2985
₿0.000029
-1.94 $29.01M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$639.92K
₿36.7
$29.73M
₿2.77K
$29.01M
₿2.7K
Previsão de Preço do NodeAI(gpu)
852 AUKI  AUKI $0.0164
-5.29 $28.87M
$0.01744
$0.01626
$33.44K
$163.99M
$28.87M
Previsão de Preço do AUKI(auki)
853 VeraOne  VRO $97.79
₿0.0011
-1.60 $28.77M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$34.03K
₿0.43
$28.77M
₿328.13
$28.77M
₿328.13
Previsão de Preço do VeraOne(vro)
854 sUSD  SUSD $0.9442
₿0.000014
0.14 $28.72M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$101.91K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
Previsão de Preço do sUSD(susd)
855 Milady Meme Coin  LADYS $0.00000003228
₿0.0000000000028
-3.83 $28.69M
₿2.52K
$0.00000003374
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.72M
₿165.48
$28.69M
₿2.52K
$28.69M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
856 Chainflip  FLIP $0.4472
₿0.000079
-7.37 $28.5M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$865.52K
₿37.63
$42.8M
₿7.35K
$28.5M
₿1.87K
Previsão de Preço do Chainflip(flip)
857 BitMEX  BMEX $0.2853
₿0.0000040
0.54 $28.47M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.76K
₿0.49
$128.42M
₿1.84K
$28.47M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 Tornado Cash  TORN $7.47
₿0.000044
4.31 $28.47M
₿170.18
$7.55
₿0.000046
$7.14
₿0.000043
$780.58K
₿0.53
$74.71M
₿446.61
$28.47M
₿170.18
Previsão de Preço do Tornado Cash(torn)
859 Slerf  SLERF $0.05636
₿0.0000051
-0.77 $28.23M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.81M
₿1.03K
$28.23M
₿2.59K
$28.23M
₿2.59K
Previsão de Preço do Slerf(slerf)
860 Universal ETH  UNIETH $1,968.98
₿0.054
-0.09 $28.19M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.19M
₿3.5
$28.19M
₿0
Previsão de Preço do Universal ETH(unieth)
861 OmiseGO  OMG $0.2003
₿0.000013
-1.77 $28.17M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.56M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
Previsão de Preço do OmiseGO(omg)
864 Stride  STRD $0.3027
₿0.000043
-6.37 $27.97M
₿3.91K
$0.3233
₿0.000045
$0.3007
₿0.000040
$24.75K
₿2.77
$27.97M
₿3.91K
$27.97M
₿3.91K
Previsão de Preço do Stride(strd)
866 Euro Tether  EURT $1.08
₿0.000015
-1.37 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$153.89K
₿47.5
$54.8M
₿6.29K
$27.93M
₿572.19
867 Hypurr Fun  HFUN $28.01
-1.93 $27.92M
$28.59
$27.92
$47.32K
$27.92M
$27.92M
Previsão de Preço do Hypurr Fun(hfun)
868 ELYSIA  EL $0.004099
₿0.00000017
-0.70 $27.89M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$214.2K
₿41.54
$27.89M
₿1.18K
$27.89M
₿1.18K
Previsão de Preço do ELYSIA(el)
870 Pepe Unchained  PEPU $0.003477
4.75 $27.82M
$0.003682
$0.003307
$1.28M
$27.82M
$27.82M
Previsão de Preço do Pepe Unchained(pepu)
872 APX  APX $0.06382
₿0.0000016
-5.39 $27.74M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$574.62K
₿5.34
$256.38M
₿6.8K
$27.74M
₿736.21
Previsão de Preço do APX(apx)
873 NEURALAI  NEURAL $2.79
₿0.000014
1.93 $27.62M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$61.46K
₿9.18
$27.62M
₿153.26
$27.62M
₿0
Previsão de Preço do NEURALAI(neural)
874 Marcopolo  MAPO $0.004767
₿0.00000046
0.22 $27.57M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$947.06K
₿52.38
$46.22M
₿1.25K
$27.57M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
875 Fusionist  ACE $0.5245
₿0.00012
-1.79 $27.58M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.05M
₿519.9
$76.8M
₿17.9K
$27.58M
₿0
Previsão de Preço do Fusionist(ace)
876 miMatic  MIMATIC $0.9974
₿0.000012
0.11 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.88K
₿0.48
$301.62M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
877 Pangolin  PNG $0.1247
₿0.0000069
2.67 $27.5M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$579.53K
₿50.94
$67.13M
₿3.74K
$27.5M
₿1.49K
Previsão de Preço do Pangolin(png)
878 Whiteheart  WHITE $3,091.12
₿0.083
-0.06 $27.47M
₿746.43
$3,093.04
$3,091.12
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
879 Aleph Zero  AZERO $0.09062
₿0.000013
-6.93 $27.41M
₿4.3K
$0.09784
₿0.000014
$0.08977
₿0.000013
$413.32K
₿39.47
$47.15M
₿4.98K
$27.41M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
880 Open Campus  EDU $0.1048
₿0.000012
-2.67 $27.29M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.62M
₿169.58
$104.94M
₿12K
$27.29M
₿3.12K
Previsão de Preço do Open Campus(edu)
881 Neon  NEON $0.114
₿0.000022
-3.27 $27.35M
₿1.27K
$0.1184
₿0.000023
$0.114
₿0.000019
$528.46K
₿107.31
$114.23M
₿22.04K
$27.35M
₿1.27K
Previsão de Preço do Neon(neon)
882 Covalent X Token  CXT $0.02997
0.34 $27.3M
$0.03066
$0.02932
$1.48M
$29.98M
$27.3M
Previsão de Preço do Covalent X Token(cxt)
883 Firmachain  FCT $0.02778
₿0.0000010
1.40 $27.2M
₿873.46
$0.02781
₿0.0000011
$0.02729
₿0.0000010
$193.23K
₿329.29
$27.52M
₿881.15
$27.2M
₿873.46
Previsão de Preço do Firmachain(fct)
884 IX Swap  IXS $0.1496
₿0.0000088
-2.96 $27.07M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$39.92K
₿15.59
$27.07M
₿1.59K
$27.07M
₿1.47K
Previsão de Preço do IX Swap(ixs)
886 TruFin Staked MATIC  TRUMATIC $0.201
₿0.000013
-1.75 $27.03M
₿781.25
$0.2089
₿0.000013
$0.2006
₿0.000013
$875.6
₿0.03
$27.03M
₿781.25
$27.03M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
888 META  META $1,291.96
₿0.0068
0.54 $26.99M
₿0
$1,301.66
₿0.0069
$1,281.8
₿0.0065
$59.29K
₿0.27
$26.99M
$26.99M
₿0
Previsão de Preço do META(meta)
889 Maple  MPL $10.94
₿0.00027
1.33 $27.05M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$526.64K
₿42.06
$109.44M
₿2.77K
$27.05M
₿2.17K
Previsão de Preço do Maple(mpl)
890 LimeWire  LMWR $0.08192
₿0.000019
3.37 $26.71M
₿1.1K
$0.08273
₿0.000020
$0.07922
₿0.000018
$1.34M
₿73.78
$51.83M
₿15.54K
$26.71M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
891 Alien Worlds  TLM $0.004634
₿0.00000033
0.34 $26.75M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.67M
₿155.6
$30.86M
₿2.12K
$26.75M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
892 Mossland  MOC $0.06177
₿0.0000017
3.13 $26.73M
₿715.01
$0.06233
₿0.0000017
$0.05961
₿0.0000017
$349.91K
₿32.73
$31.12M
₿866.7
$26.73M
₿715.01
Previsão de Preço do Mossland(moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 SuperWalk GRND  GRND $0.04452
₿0.0000026
0.36 $26.61M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$1.03M
₿1.26
$43.8M
₿2.61K
$26.61M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
894 Law Blocks  LBT $0.1242
₿0.0000014
0.08 $26.7M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.61K
₿1.14
$124.21M
₿1.45K
$26.7M
₿108.68
Previsão de Preço do Law Blocks(lbt)
895 Milady Cult Coin  CULT $0.0006168
-3.56 $26.67M
$0.0006544
$0.0005981
$792.58K
$61.69M
$26.67M
Previsão de Preço do Milady Cult Coin(cult)
896 bemo Staked TON  STTON $3.51
₿0.00010
-1.00 $26.64M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$47.63K
₿2.03
$26.64M
$26.64M
₿0
Previsão de Preço do bemo Staked TON(stton)
897 Stader MaticX  MATICX $0.2145
₿0.000014
-1.38 $26.61M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.48K
₿5.02
$26.61M
₿1.94K
$26.61M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
898 Alpha Quark Token  AQT $0.9871
₿0.000025
3.38 $26.45M
₿685.38
$0.9916
₿0.000025
$0.9434
₿0.000025
$1.81M
₿45.39
$29.6M
₿767.78
$26.45M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
899 Redbelly Network  RBNT $0.02594
-1.06 $26.44M
$0.02633
$0.0259
$146.66K
$259.25M
$26.44M
Previsão de Preço do Redbelly Network(rbnt)
900 ParaSwap  PSP $0.01702
₿0.00000056
-0.48 $26.37M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$23.81K
₿3.06
$30.66M
₿1.02K
$26.37M
₿713.12
Previsão de Preço do ParaSwap(psp)
902 Hooked Protocol  HOOK $0.1103
₿0.000018
-0.75 $26.13M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.72M
₿180.11
$55.21M
₿9.25K
$26.13M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
903 Bitrise Token  BRISE $0.00000006602
₿0.0000000000029
0.31 $26.13M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.02M
₿31.31
$28.21M
₿1.25K
$26.13M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
904 Unizen  ZCX $0.03777
₿0.0000044
-1.92 $26.02M
₿3.11K
$0.03896
₿0.0000047
$0.0372
₿0.0000044
$560.98K
₿36.79
$35.77M
₿4.25K
$26.02M
₿3.11K
Previsão de Preço do Unizen(zcx)
905 Sperax  SPA $0.01368
₿0.00000026
30.07 $27.46M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.42M
₿32.3
$64.07M
₿1.23K
$27.46M
₿450.94
Previsão de Preço do Sperax(spa)
907 NFPrompt  NFP $0.06064
₿0.0000093
-0.65 $25.9M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.4M
₿321.33
$60.75M
₿6.64K
$25.9M
₿0
Previsão de Preço do NFPrompt(nfp)
908 GME (Ethereum)  GME $0.00006273
-1.44 $25.8M
$0.00006561
$0.00005907
$230.43K
$25.8M
$25.8M
Previsão de Preço do GME (Ethereum)(gme)
909 Sai  SAI $9.6
₿0.00026
0.54 $25.77M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.22
₿0
$25.77M
₿720.5
$25.77M
₿720.5
Previsão de Preço do Sai(sai)
912 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.05 $25.6M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.96M
₿53.64
$76.45M
₿3.12K
$25.6M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
913 Moo Deng  MOODENG $0.02578
-3.50 $25.53M
$0.02708
$0.02553
$7.83M
$25.53M
$25.53M
Previsão de Preço do Moo Deng(moodeng)
914 Mobox  MBOX $0.05091
₿0.0000060
-4.89 $25.48M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.99M
₿151.62
$28.03M
₿2.36K
$25.48M
₿1.67K
Previsão de Preço do Mobox(mbox)
915 Bitcoin Wizards  WZRD $1.22
₿0.000024
-1.98 $25.39M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$171.68K
₿20.93
$25.39M
₿523.95
$25.39M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
917 Aavegotchi  GHST $0.4966
₿0.000036
-2.31 $25.41M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.41M
₿220.96
$26.2M
₿1.94K
$25.41M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
918 Vulcan Forged  PYR $1.06
₿0.000091
-3.94 $25.4M
₿2.17K
$1.11
₿0.000096
$1.03
₿0.000090
$7.96M
₿105.65
$53.14M
₿4.55K
$25.4M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
919 Groestlcoin  GRS $0.2935
₿0.0000094
3.18 $25.48M
₿805.4
$0.2927
₿0.0000098
$0.2837
₿0.0000094
$296.92K
₿47.71
$25.48M
₿997.01
$25.48M
₿805.4
Previsão de Preço do Groestlcoin(grs)
921 Polymath  POLY $0.02812
₿0.0000014
-19.37 $25.28M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$25.26K
₿0.29
$28.13M
₿1.42K
$25.28M
₿1.28K
Previsão de Preço do Polymath(poly)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$213.54
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
923 Mr. Miggles  MIGGLES $0.02629
3.56 $25.21M
$0.02668
$0.02504
$2.54M
$25.21M
$25.21M
Previsão de Preço do Mr. Miggles(miggles)
924 Silo Finance  SILO $0.0252
₿0.0000014
-12.31 $25.21M
₿455.88
$0.02882
₿0.0000015
$0.02518
₿0.0000014
$59.48K
₿0.33
$25.21M
₿1.48K
$25.21M
₿455.88
Previsão de Preço do Silo Finance(silo)
925 Wrapped QUIL  QUIL $0.02788
-4.05 $25.06M
$0.0291
$0.02637
$581.45K
$25.06M
$25.06M
Previsão de Preço do Wrapped QUIL(quil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.