Página de Resultados 8 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	AUKI AUKI	$0.02011	0.99	$39.81M	$0.0201	$0.0189	$79.88K	$201.16M	$39.81M
828	Everscale EVER	$0.02009 ₿0.00000048	0.29	$39.9M ₿953.32	$0.02009 ₿0.00000051	$0.01969 ₿0.00000048	$157.84K ₿1.96	$42.55M ₿1.02K	$39.9M ₿953.32
829	Radicle RAD	$0.7978 ₿0.000036	-2.38	$39.77M ₿1.84K	$0.8173 ₿0.000039	$0.7795 ₿0.000036	$7.6M ₿204.19	$79.8M ₿3.7K	$39.77M ₿1.84K
830	Kyros Restaked SOL KYSOL	$205.25	1.39	$39.72M	$205.27	$198	$138.86K	$39.72M	$39.72M
831	Puffer PUFFER	$0.2258	0.84	$39.71M	$0.226	$0.2161	$11.93M	$225.66M	$39.71M
833	Pixels PIXEL	$0.05133 ₿0.0000090	3.97	$39.63M ₿7.02K	$0.05147 ₿0.0000094	$0.04699 ₿0.0000087	$17.3M ₿1.24K	$256.99M ₿45.49K	$39.63M ₿7.02K
834	Metadium META	$0.02316 ₿0.00000084	-0.31	$39.64M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$123.21K ₿2.96K	$46.33M ₿1.68K	$39.64M ₿1.43K
835	Wrapped NXM WNXM	$58.75 ₿0.0010	2.35	$39.52M ₿1.14K	$58.81 ₿0.0010	$56.38 ₿0.0010	$1.82M ₿63.3	$39.52M ₿1.14K	$39.52M ₿1.14K
836	Whiteheart WHITE	$4,426.42 ₿0.083	1.56	$39.34M ₿746.43	$4,429.81	$4,187.27	$380.84 ₿0	$39.34M ₿746.43	$39.34M ₿746.43
837	Hegic HEGIC	$0.03636 ₿0.00000031	-2.61	$39.19M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.25K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
840	SuiNS Token NS	$0.2506	-0.19	$38.99M	$0.2522	$0.2404	$3.32M	$125.54M	$38.99M
841	NFPrompt NFP	$0.08823 ₿0.0000093	0.98	$38.99M ₿0	$0.08825 ₿0.000010	$0.08343 ₿0.0000092	$3.82M ₿321.33	$88.24M ₿6.64K	$38.99M ₿0
843	Orchid Protocol OXT	$0.06563 ₿0.0000020	0.60	$38.83M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.46M ₿80.8	$65.65M ₿2.04K	$38.83M ₿1.21K
844	Pangolin PNG	$0.1762 ₿0.0000069	-0.20	$38.83M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$522.28K ₿50.94	$94.81M ₿3.74K	$38.83M ₿1.49K
846	NAVI Protocol NAVX	$0.06701 ₿0.0000038	-0.71	$38.61M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.62M ₿208.67	$67.03M ₿3.9K	$38.61M ₿385.2
847	dYdX ETHDYDX	$0.6673 ₿0.000043	0.75	$38.42M ₿13.49K	$0.6713 ₿0.000045	$0.6306 ₿0.000043	$23.63M ₿825.9	$122.2M ₿22.51K	$38.42M ₿13.49K
848	inSure DeFi SURE	$0.001455 ₿0.000000094	1.29	$38.54M ₿2.51K	$0.001455 ₿0.000000097	$0.001289 ₿0.000000085	$70K ₿19.21	$128.07M ₿8.34K	$38.54M ₿2.51K
849	Milady Cult Coin CULT	$0.0008869	-1.77	$38.35M	$0.0009054	$0.0008727	$4.72M	$88.7M	$38.35M
850	BakeryToken BAKE	$0.1324 ₿0.0000053	1.11	$38.26M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.63M ₿194.08	$38.4M ₿1.47K	$38.26M ₿1.53K
851	Forta FORT	$0.06655 ₿0.0000028	-1.98	$38.24M ₿987.97	$0.06799 ₿0.0000029	$0.06564 ₿0.0000028	$371.09K ₿11.38	$66.57M ₿2.9K	$38.24M ₿987.97
854	DAO Maker DAO	$0.1507 ₿0.000021	-2.26	$37.82M ₿5.09K	$0.1541 ₿0.000022	$0.1484 ₿0.000021	$797.9K ₿127.14	$41.83M ₿6.04K	$37.82M ₿5.09K
855	SX Network SX	$0.06754 ₿0.0000016	-7.99	$37.75M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.51K ₿0.11	$67.49M ₿1.64K	$37.75M ₿720.46
857	REVOX REX	$0.019	-14.49	$37.63M	$0.02256	$0.01837	$18.17M	$56.68M	$37.63M
858	VaderAI by Virtuals VADER	$0.03768	-4.32	$37.56M	$0.03938	$0.03522	$1.13M	$37.56M	$37.56M
859	Lista USD LISUSD	$0.9986 ₿0.000014	-0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$773.06K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
860	Gearbox GEAR	$0.003758 ₿0.00000043	-1.66	$37.58M ₿2.24K	$0.003826 ₿0.00000044	$0.003642 ₿0.00000041	$1.11M ₿28.17	$37.58M ₿4.35K	$37.58M ₿2.24K
861	Wojak WOJAK	$0.0005406 ₿0.0000000061	-1.52	$37.53M ₿427.74	$0.0005489 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.15M ₿21.77	$37.53M ₿427.74	$37.53M ₿427.74
863	Sperax SPA	$0.01822 ₿0.00000026	-0.78	$37.26M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.71M ₿32.3	$83.98M ₿1.23K	$37.26M ₿450.94
864	Bertram The Pomeranian BERT	$0.03427	11.69	$34.01M	$0.03769	$0.02887	$1.91M	$34.01M	$34.01M
865	Telos TLOS	$0.08797 ₿0.0000046	-0.61	$36.95M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.81M ₿101.21	$36.95M ₿1.97K	$36.95M ₿1.94K
867	Edge EDGE	$0.9006 ₿0.0000022	3.77	$36.76M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$22.29K ₿0.04	$53.78M ₿132.02	$36.76M ₿99.04
868	Neutron NTRN	$0.1285 ₿0.000015	1.89	$36.68M ₿4.21K	$0.129 ₿0.000016	$0.1217 ₿0.000014	$3.4M ₿196.13	$128.76M ₿15.05K	$36.68M ₿4.21K
869	Savings crvUSD SCRVUSD	$1.04	-0.02	$36.57M	$1.04	$1.04	$5.89M	$36.57M	$36.57M
870	Sai SAI	$13.61 ₿0.00026	1.65	$36.53M ₿720.5	$13.62 ₿0.00027	$12.87 ₿0.00025	$2.88K ₿0	$36.53M ₿720.5	$36.53M ₿720.5
871	Snowbank SB	$228.95 ₿0.0032	0.75	$36.45M ₿522.32	$229.64 ₿0.0033	$222.53 ₿0.0031	$118.01 ₿0.01	$36.45M ₿522.32	$36.45M ₿522.32
872	XT.com Token XT	$5.15 ₿0.000034	1.37	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$16.71M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
873	Hive Dollar HBD	$1.05 ₿0.000014	-0.89	$36.37M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
874	Ampleforth AMPL	$1.14 ₿0.000017	-3.56	$36.23M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$753.32K ₿14.1	$40.51M ₿4.46K	$36.23M ₿3.82K
875	ApeX APEX	$0.3894 ₿0.000046	-0.21	$36.14M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.11M ₿1.6K	$194.71M ₿46.01K	$36.14M ₿2.11K
877	Nym NYM	$0.04443 ₿0.0000033	-0.41	$36.04M ₿2.39K	$0.04568 ₿0.0000033	$0.04399 ₿0.0000032	$2.92M ₿23.82	$44.43M ₿3.34K	$36.04M ₿2.39K
878	Binance-Peg DAI DAI	$1	0.03	$35.99M	$1.01	$0.9954	$573.09K	$35.99M	$35.99M
879	ThunderCore TT	$0.002942 ₿0.000000080	-0.25	$35.84M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$769.22K ₿1.85	$35.84M ₿888.91	$35.84M ₿888.91
881	Stader MaticX MATICX	$0.27 ₿0.000014	-0.23	$35.51M ₿1.94K	$0.2706 ₿0.000014	$0.2628 ₿0.000014	$9.74K ₿5.02	$35.51M ₿1.94K	$35.51M ₿1.94K
882	sUSD SUSD	$0.9613 ₿0.000014	0.13	$35.52M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$167.6K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
883	Celo Dollar CUSD	$0.9976 ₿0.000014	0.01	$35.61M ₿565.89	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.17M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
884	Hooked Protocol HOOK	$0.1437 ₿0.000018	1.08	$35.22M ₿2.68K	$0.1442 ₿0.000019	$0.1366 ₿0.000018	$5.08M ₿180.11	$71.89M ₿9.25K	$35.22M ₿2.68K
885	Universal ETH UNIETH	$2,842.62 ₿0.054	1.75	$35.19M ₿0	$2,842.63 ₿0.054	$2,686.02 ₿0.053	$63.27K ₿0.09	$35.19M ₿3.5	$35.19M ₿0
889	pSTAKE Finance PSTAKE	$0.06947 ₿0.0000017	110.39	$34.86M ₿814.07	$0.07159 ₿0.0000019	$0.03302 ₿0.0000017	$46.72M ₿18.89	$34.86M ₿884.86	$34.86M ₿814.07
890	Radio Caca RACA	$0.0000843 ₿0.0000000045	-1.04	$34.63M ₿1.63K	$0.00008524 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.48M ₿155.93	$35.05M ₿1.94K	$34.63M ₿1.63K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Automata ATA	$0.05873 ₿0.0000033	0.21	$34.53M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.08M ₿224.98	$58.74M ₿3.37K	$34.53M ₿1.65K
893	Lista DAO LISTA	$0.1994	0.66	$34.45M	$0.2031	$0.1887	$15.11M	$199.47M	$34.45M
894	Clover Finance CLV	$0.02808 ₿0.0000014	-0.37	$34.43M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.78M ₿123.3	$56.26M ₿1.48K	$34.43M ₿1.19K
895	BitMEX BMEX	$0.3451 ₿0.0000040	1.70	$34.41M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$120.54K ₿0.49	$155.25M ₿1.84K	$34.41M ₿408.52
896	Neon NEON	$0.1425 ₿0.000022	-2.37	$34.14M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.24M ₿107.31	$142.57M ₿22.04K	$34.14M ₿1.27K
897	Peapods Finance PEAS	$3.43 ₿0.000072	-2.49	$34.14M ₿721.75	$3.52 ₿0.000075	$3.39 ₿0.000071	$479.33K ₿6.19	$34.14M ₿721.75	$34.14M ₿721.75
898	Alien Worlds TLM	$0.00586 ₿0.00000033	2.31	$34.06M ₿1.37K	$0.005871 ₿0.00000036	$0.005581 ₿0.00000033	$9.59M ₿155.6	$39.26M ₿2.12K	$34.06M ₿1.37K
899	APX APX	$0.07821 ₿0.0000016	1.56	$33.99M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$783.25K ₿5.34	$314.14M ₿6.8K	$33.99M ₿736.21
900	TruFin Staked MATIC TRUMATIC	$0.2534 ₿0.000013	-0.58	$34.05M ₿781.25	$0.2549 ₿0.000013	$0.2464 ₿0.000013	$349.56 ₿0.03	$34.05M ₿781.25	$34.05M ₿781.25
901	Efinity EFI	$0.3864 ₿0.0000015	88.38	$33.88M ₿137.63	$0.524 ₿0.0000016	$0.2046 ₿0.0000015	$558.54K ₿0.07	$779.56M ₿3.17K	$33.88M ₿137.63
902	CargoX CXO	$0.2026 ₿0.0000011	0.39	$33.87M ₿186.45	$0.2027	$0.1993	$6.81K ₿0	$43.59M ₿239.94	$33.87M ₿186.45
904	Storm STMX	$0.00307 ₿0.00000014	-0.52	$33.78M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$15.03M ₿60.54	$38.39M ₿1.86K	$33.78M ₿1.64K
905	Elastos ELA	$1.49 ₿0.000058	8.13	$33.84M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$562.1K ₿13.5	$38.57M ₿1.5K	$33.84M ₿1.29K
906	Sweat Economy SWEAT	$0.004411 ₿0.00000016	-0.83	$33.75M ₿1.28K	$0.004448 ₿0.00000017	$0.004226 ₿0.00000016	$5.47M ₿109.19	$93.28M ₿3.55K	$33.75M ₿1.28K
909	Boba Oppa BOBAOPPA	$0.001681 ₿0.0000000081	-15.82	$33.65M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$369.92K ₿8.47	$33.65M ₿811.62	$33.65M ₿0
911	tokenbot CLANKER	$33.23	-6.31	$33.37M	$36.07	$31.84	$6.92M	$33.37M	$33.37M
912	Layer3 L3	$0.0541	-0.99	$33.51M	$0.0554	$0.05344	$6.86M	$180.35M	$33.51M
913	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$340.82 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
914	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$571.97K ₿624.59	$33.42M	$33.42M ₿0
915	XION XION	$0.9806	0.80	$33.29M	$0.9825	$0.9415	$7.74M	$195.93M	$33.29M
918	Tornado Cash TORN	$8.7 ₿0.000044	4.68	$33.13M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.68M ₿0.53	$86.95M ₿446.61	$33.13M ₿170.18
919	Suilend SEND	$0.6796	-0.55	$33.13M	$0.6833	$0.6511	$1.08M	$67.98M	$33.13M
920	BOBO Coin BOBO	$0.0000004983 ₿0.000000000019	-0.25	$33.08M ₿0	$0.0000004996 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.07M ₿40.9	$33.13M ₿1.3K	$33.08M ₿0
921	Neuron NRN	$0.07563	8.83	$33M	$0.07556	$0.06748	$439.73K	$75.64M	$33M
922	SaucerSwap SAUCE	$0.04078 ₿0.0000017	-0.36	$32.94M ₿1.11K	$0.04092 ₿0.0000018	$0.03973 ₿0.0000017	$188.26K ₿27.61	$40.78M ₿1.79K	$32.94M ₿1.11K
923	Bluefin BLUE	$0.1077	2.72	$32.9M	$0.1077	$0.104	$76.88M	$107.66M	$32.9M
924	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.70	$32.84M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.86M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
925	Radiant Capital RDNT	$0.02694 ₿0.0000043	0.85	$32.76M ₿2.11K	$0.02699 ₿0.0000045	$0.02556 ₿0.0000043	$5M ₿328.55	$40.41M ₿4.34K	$32.76M ₿2.11K
926	Spring Staked SUI SSUI	$3.93	0.23	$32.59M	$3.99	$3.83	$140.67K	$32.59M	$32.59M
927	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.16	$32.78M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.41M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
928	michi $MICHI	$0.05888	2.84	$32.73M	$0.05898	$0.05305	$5.7M	$32.73M	$32.73M
929	LimeWire LMWR	$0.09677 ₿0.000019	0.95	$32.76M ₿1.1K	$0.09675 ₿0.000020	$0.09065 ₿0.000018	$2.42M ₿73.78	$61.25M ₿15.54K	$32.76M ₿1.1K
930	Swarms SWARMS	$0.03231	5.77	$32.44M	$0.03269	$0.02937	$10.01M	$32.44M	$32.44M
931	ELYSIA EL	$0.004796 ₿0.00000017	1.05	$32.57M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$468.61K ₿41.54	$32.57M ₿1.18K	$32.57M ₿1.18K
932	ankrETH ANKRETH	$3,093.15 ₿0.058	0.45	$32.63M ₿1.04K	$3,095.09 ₿0.059	$2,938.46 ₿0.058	$868.95 ₿0.61	$32.63M ₿1.04K	$32.63M ₿1.04K
933	Uquid Coin UQC	$3.23 ₿0.00013	2.27	$32.31M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$340.36K ₿40.38	$129.22M ₿5.3K	$32.31M ₿1.32K
934	Minswap MIN	$0.02278 ₿0.00000048	2.47	$32.49M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$146.85K ₿0.79	$68.34M ₿1.45K	$32.49M ₿549.59
937	Hex Trust USD USDX	$0.9981	9.71	$32.34M	$0.9986	$0.8654	$63.35K	$32.34M	$32.34M
938	LUKSO LYX	$1.06 ₿0.000062	3.29	$32.24M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$1.05M ₿8.72	$44.46M ₿2.62K	$32.24M ₿1.89K
939	sudeng HIPPO	$0.003198	1.76	$32.19M	$0.003249	$0.002993	$30.03M	$32.19M	$32.19M
941	VitaDAO VITA	$1.25 ₿0.000039	0.64	$31.87M ₿1.04K	$1.25 ₿0.000040	$1.16 ₿0.000038	$1.69M ₿5.88	$34.04M ₿1.09K	$31.87M ₿1.04K
942	Defiway DEFI	$0.3181	0.02	$31.81M	$0.32	$0.318	$1.6	$31.81M	$31.81M
943	PURPLE PEPE PURPE	$0.0000754	-6.56	$31.72M	$0.00008187	$0.00007485	$284.45K	$31.72M	$31.72M
944	Based Pepe PEPE	$0.00000007582	1.75	$31.67M	$0.00000007594	$0.00000007128	$603.25K	$31.67M	$31.67M
945	Myro $MYRO	$0.0316 ₿0.0000031	3.11	$31.62M ₿3.2K	$0.03171 ₿0.0000034	$0.02868 ₿0.0000031	$7.54M ₿356.84	$31.62M ₿3.2K	$31.62M ₿3.2K
946	Phoenix PHB	$0.6136 ₿0.000031	0.77	$31.54M ₿1.56K	$0.6163 ₿0.000034	$0.5762 ₿0.000031	$7.8M ₿119.2	$31.54M ₿1.56K	$31.54M ₿1.56K
947	Polymath POLY	$0.0352 ₿0.0000014	-8.82	$31.63M ₿1.28K	$0.03861 ₿0.0000016	$0.03414 ₿0.0000013	$7.93K ₿0.29	$35.21M ₿1.42K	$31.63M ₿1.28K
948	HairDAO HAIR	$45.79 ₿0.00067	-0.97	$31.62M ₿434.45	$73.57 ₿0.00068	$72.27 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
949	XPLA XPLA	$0.03907 ₿0.0000030	0.67	$31.55M ₿1.66K	$0.03917 ₿0.0000031	$0.03818 ₿0.0000030	$205.28K ₿1.42	$78.14M ₿6.2K	$31.55M ₿1.66K
950	Electroneum ETN	$0.001757 ₿0.000000094	-1.40	$31.6M ₿1.69K	$0.001782 ₿0.000000095	$0.001751 ₿0.000000089	$6.33M ₿14.22	$36.9M ₿1.98K	$31.6M ₿1.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}