Página de Resultados 8 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	LUKSO LYX	$0.6218 ₿0.000062	-2.01	$18.99M ₿1.89K	$0.6666 ₿0.000063	$0.6143 ₿0.000060	$1.45M ₿8.72	$26.19M ₿2.62K	$18.99M ₿1.89K
1170	Fusionist ACE	$0.2326 ₿0.00012	2.99	$18.86M ₿0	$0.2623 ₿0.00013	$0.2232 ₿0.00012	$13.31M ₿519.9	$34M ₿17.9K	$18.86M ₿0
1171	SideShift Token XAI	$0.1215 ₿0.0000027	0.16	$18.82M ₿360.39	$0.124 ₿0.0000027	$0.1207 ₿0.0000026	$20.26K ₿0.14	$25.71M ₿568.86	$18.82M ₿360.39
1172	GME (Ethereum) GME	$0.00004567	47.95	$18.81M	$0.00005119	$0.00002907	$1.14M	$18.81M	$18.81M
1173	CoinMetro XCM	$0.06219 ₿0.0000012	3.73	$18.8M ₿371.1	$0.06211 ₿0.0000012	$0.05983 ₿0.0000012	$14.23K ₿0.05	$19.58M ₿403.41	$18.8M ₿371.1
1174	Stader SD	$0.2838 ₿0.000014	4.64	$18.77M ₿536.94	$0.3099 ₿0.000014	$0.2688 ₿0.000013	$4.41M ₿16.63	$34.15M ₿2.14K	$18.77M ₿536.94
1175	McDull (Meme) MCDULL	$0.00000211	-0.31	$18.75M	$0.00000229	$0.000002099	$34.88K	$18.75M	$18.75M
1177	Mobox MBOX	$0.0373 ₿0.0000060	1.60	$18.66M ₿1.67K	$0.04114 ₿0.0000061	$0.0361 ₿0.0000059	$6.01M ₿151.62	$20.53M ₿2.36K	$18.66M ₿1.67K
1178	Phoenix PHB	$0.3094 ₿0.000031	2.54	$18.65M ₿1.56K	$0.3425 ₿0.000034	$0.2964 ₿0.000031	$4.93M ₿119.2	$18.65M ₿1.56K	$18.65M ₿1.56K
1179	Wrapped QUIL QUIL	$0.02071	-10.75	$18.63M	$0.02462	$0.02052	$323.87K	$18.63M	$18.63M
1182	Thena THE	$0.1561 ₿0.0000075	5.85	$18.56M ₿209.47	$0.168 ₿0.0000078	$0.1457 ₿0.0000074	$15.56M ₿16.64	$42.11M ₿1.14K	$18.56M ₿209.47
1183	Ancient8 A8	$0.04384	16.76	$18.55M	$0.07481	$0.03745	$13.68M	$44.21M	$18.55M
1185	Humans.ai HEART	$0.002364 ₿0.00000039	0.87	$18.45M ₿2.21K	$0.002431 ₿0.00000043	$0.002326 ₿0.00000038	$362.62K ₿8.91	$18.45M ₿3.09K	$18.45M ₿2.21K
1188	Forta FORT	$0.02958 ₿0.0000028	-25.01	$18.41M ₿987.97	$0.04161 ₿0.0000029	$0.02868 ₿0.0000028	$18.7M ₿11.38	$29.56M ₿2.9K	$18.41M ₿987.97
1189	Thales THALES	$0.288 ₿0.0000046	-1.52	$18.39M ₿251.12	$0.3032 ₿0.0000047	$0.2868 ₿0.0000046	$4.46K ₿1.62	$28.69M ₿453.28	$18.39M ₿251.12
1192	Cudos CUDOS	$0.002473 ₿0.00000031	6.71	$18.24M ₿2.14K	$0.002813 ₿0.00000032	$0.002272 ₿0.00000030	$812.49 ₿33.39	$23.05M ₿2.86K	$18.24M ₿2.14K
1196	Clash of Lilliput COL	$0.2192 ₿0.000011	-2.48	$17.99M ₿985.26	$0.2326 ₿0.000012	$0.2221 ₿0.000011	$3.69K ₿1.52	$219.25M ₿12.01K	$17.99M ₿985.26
1199	Just a chill guy CHILLGUY	$0.018	8.75	$17.98M	$0.01968	$0.01628	$11.72M	$17.98M	$17.98M
1202	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.27	$17.82M ₿1.03K	$0.02512 ₿0.00000034	$0.02495 ₿0.00000032	$130.71 ₿0.07	$17.82M ₿1.03K	$17.82M ₿1.03K
1203	NFPrompt NFP	$0.03344 ₿0.0000093	4.09	$17.86M ₿0	$0.03977 ₿0.000010	$0.03176 ₿0.0000092	$14.57M ₿321.33	$33.39M ₿6.64K	$17.86M ₿0
1205	HOPR HOPR	$0.03286 ₿0.0000019	-2.18	$17.7M ₿855.33	$0.0337 ₿0.0000020	$0.03287 ₿0.0000019	$128.13K ₿10.24	$18.54M ₿880.4	$17.7M ₿855.33
1207	XION XION	$0.4038	-4.36	$17.77M	$0.5892	$0.4024	$17.78M	$80.61M	$17.77M
1210	Hey Anon ANON	$1.32	-1.04	$17.69M	$1.39	$1.3	$599.21K	$27.65M	$17.69M
1211	ai16z AI16Z	$0.01612	-15.95	$17.67M	$0.01997	$0.01605	$1.21M	$17.67M	$17.67M
1212	Orchid Protocol OXT	$0.02988 ₿0.0000020	3.15	$17.68M ₿1.21K	$0.03162 ₿0.0000021	$0.02874 ₿0.0000020	$3.42M ₿80.8	$29.88M ₿2.04K	$17.68M ₿1.21K
1213	Klever KLV	$0.001956 ₿0.000000050	-2.65	$17.66M ₿455.86	$0.002104 ₿0.	$0.001944 ₿0.	$4.6M ₿0	$17.66M ₿455.85	$17.66M ₿455.86
1214	PepeCoin PEPECOIN	$0.1837 ₿0.000097	-15.22	$17.6M ₿0	$0.2233 ₿0.00010	$0.1827 ₿0.000090	$460.19K ₿141.64	$19.74M ₿12.9K	$17.6M ₿0
1215	TrustToken TRU	$0.01321 ₿0.0000019	3.64	$17.57M ₿2.18K	$0.01446 ₿0.0000020	$0.01254 ₿0.0000019	$7.09M ₿296.08	$17.76M ₿2.4K	$17.57M ₿2.18K
1216	Radicle RAD	$0.352 ₿0.000036	0.80	$17.54M ₿1.84K	$0.3708 ₿0.000039	$0.3408 ₿0.000036	$4.29M ₿204.19	$35.21M ₿3.7K	$17.54M ₿1.84K
1217	AdEx ADX	$0.1187 ₿0.0000039	1.20	$17.55M ₿571.75	$0.1252 ₿0.0000042	$0.1165 ₿0.0000039	$4.4M ₿150.67	$17.8M ₿595.38	$17.55M ₿571.75
1219	Maya Protocol CACAO	$0.1746 ₿0.000017	1.64	$17.48M ₿1.73K	$0.1829 ₿0.000018	$0.1714 ₿0.000016	$5.44M ₿16.88	$17.48M ₿1.73K	$17.48M ₿1.73K
1220	Gearbox GEAR	$0.001744 ₿0.00000043	-2.08	$17.44M ₿2.24K	$0.001877 ₿0.00000044	$0.001743 ₿0.00000041	$188.34K ₿28.17	$17.44M ₿4.35K	$17.44M ₿2.24K
1224	OORT OORT	$0.02661 ₿0.0000073	-1.57	$17.21M ₿476.35	$0.02885 ₿0.0000077	$0.02634 ₿0.0000072	$557.22K ₿83.41	$53.2M ₿14.72K	$17.21M ₿476.35
1226	Vestra DAO VSTR	$0.01058	-4.63	$17.08M	$0.01168	$0.01058	$36.22K	$532.03M	$17.08M
1229	Lido Staked SOL STSOL	$159.74 ₿0.0028	-0.41	$16.96M ₿11.19K	$174.74 ₿0.0030	$158.59 ₿0.0028	$197K ₿1.88	$16.96M ₿11.19K	$16.96M ₿11.19K
1230	Zeta ZEX	$0.09002	-4.55	$16.95M	$0.1092	$0.09017	$2.29M	$90.29M	$16.95M
1231	Port3 Network PORT3	$0.03389 ₿0.0000032	-4.93	$16.94M ₿353.92	$0.03696 ₿0.0000034	$0.03333 ₿0.0000032	$3.27M ₿90.34	$33.9M ₿3.26K	$16.94M ₿353.92
1232	Mango Markets MNGO	$0.01515 ₿0.00000051	-2.99	$16.93M ₿666.43	$0.01562 ₿0.00000051	$0.01514 ₿0.00000032	$2.21K ₿17.03	$75.76M ₿2.56K	$16.93M ₿666.43
1233	YieldNest Restaked ETH YNETH	$3,162.02	0	$16.86M	$0	$0	$114.2	$16.86M	$16.86M
1236	Hamster Kombat HMSTR	$0.0002606 ₿0.000000016	0.05	$16.8M	$0.0002813	$0.0002552	$7.24M	$26.1M	$16.8M
1238	Penpie PNP	$2.31 ₿0.000068	-2.93	$16.73M ₿313.31	$2.47 ₿0.000071	$2.29 ₿0.000052	$19.99K ₿5.25	$23.06M ₿683.99	$16.73M ₿313.31
1241	BXN BXN	$0.001065 ₿0.000000095	-9.42	$16.68M ₿0	$0.001214 ₿0.00000010	$0.001065 ₿0.000000081	$321.44K ₿14.2	$53.29M ₿134.43K	$16.68M ₿0
1243	Helium Mobile MOBILE	$0.0002665 ₿0.000000041	-3.31	$16.65M ₿3.57K	$0.0002861 ₿0.000000044	$0.0002658 ₿0.000000040	$730.23K ₿77.31	$61.23M ₿9.46K	$16.65M ₿3.57K
1246	Minswap MIN	$0.009429 ₿0.00000048	-4.51	$16.59M ₿549.59	$0.01029 ₿0.00000051	$0.009433 ₿0.00000048	$131.98K ₿0.79	$23.59M ₿1.45K	$16.59M ₿549.59
1247	XBorg XBG	$0.07599	0.74	$16.58M	$0.08551	$0.07472	$382.34K	$77.12M	$16.58M
1248	DexTools DEXT	$0.2343 ₿0.000013	-8.27	$16.59M ₿1.17K	$0.2647 ₿0.000013	$0.2344 ₿0.000012	$58.02K ₿7.7	$26.38M ₿1.75K	$16.59M ₿1.17K
1249	Acala ACA	$0.01414 ₿0.0000022	4.02	$16.54M ₿2.13K	$0.01501 ₿0.0000024	$0.01347 ₿0.0000021	$2.07M ₿131.9	$22.69M ₿2.38K	$16.54M ₿2.13K
1251	Ski Mask Dog SKI	$0.01657	-5.93	$16.53M	$0.02013	$0.01652	$782.03K	$16.53M	$16.53M
1252	DAO Maker DAO	$0.06581 ₿0.000021	0.18	$16.52M ₿5.09K	$0.0674 ₿0.000022	$0.06518 ₿0.000021	$621.25K ₿127.14	$18.27M ₿6.04K	$16.52M ₿5.09K
1253	ZND Token ZND	$0.09062	-0.07	$16.49M	$0.09098	$0.09002	$2.59M	$62.88M	$16.49M
1254	PAAL AI PAAL	$0.01838 ₿0.0000081	-7.54	$16.48M ₿5.33K	$0.02132 ₿0.0000089	$0.01832 ₿0.0000081	$3.96M ₿80.85	$18.37M ₿8.18K	$16.48M ₿5.33K
1255	Mossland MOC	$0.03746 ₿0.0000017	-2.27	$16.43M ₿715.01	$0.03934 ₿0.0000017	$0.03736 ₿0.0000017	$446.75K ₿32.73	$18.73M ₿866.7	$16.43M ₿715.01
1257	TARS AI TAI	$0.02778	0.97	$16.33M	$0.03119	$0.02738	$2.98M	$24.92M	$16.33M
1258	OpenServ SERV	$0.02231	-6.65	$16.32M	$0.0257	$0.02229	$173.39K	$22.36M	$16.32M
1260	EthicHub ETHIX	$0.2369 ₿0.0000030	-2.22	$16.26M ₿214.89	$0.2435 ₿0.0000030	$0.23 ₿0.0000029	$2.4K ₿0.01	$23.06M ₿304.82	$16.26M ₿214.89
1262	ELYSIA EL	$0.002375 ₿0.00000017	-2.04	$16.16M ₿1.18K	$0.002519 ₿0.00000018	$0.002367 ₿0.00000017	$417.91K ₿41.54	$16.16M ₿1.18K	$16.16M ₿1.18K
1266	SuperWalk GRND GRND	$0.02276 ₿0.0000026	-3.70	$16.11M ₿115.72	$0.02395 ₿0.0000026	$0.02272 ₿0.0000025	$239.78K ₿1.26	$22.47M ₿2.61K	$16.11M ₿115.72
1267	The Innovation Game TIG	$0.6244	-12.55	$16.07M	$0.714	$0.6013	$361.85K	$29.9M	$16.07M
1268	Melon MLN	$5.4 ₿0.00037	-0.41	$16.05M ₿546.84	$5.69 ₿0.00041	$5.34 ₿0.00035	$4.44M ₿388.91	$16.05M ₿1K	$16.05M ₿546.84
1269	Fuel Network FUEL	$0.002467	4.67	$15.99M	$0.002541	$0.002338	$1.08M	$25.13M	$15.99M
1270	NATIX Network NATIX	$0.0003929	-4.78	$15.95M	$0.0004127	$0.0003929	$371.9K	$39.13M	$15.95M
1271	Stader BNBx BNBX	$965.28 ₿0.0092	-0.90	$15.9M ₿420.61	$1,006.97 ₿0.0092	$963.13 ₿0.0089	$4.8K ₿2.47	$0	$15.9M ₿420.61
1272	CONX CONX	$0.01828 ₿0.0000030	1.99	$15.89M ₿1.66K	$0.01875 ₿0.0000031	$0.01775 ₿0.0000030	$63.22K ₿1.42	$36.57M ₿6.2K	$15.89M ₿1.66K
1273	Stronghold Staked SOL STRONGSOL	$150.6	-0.74	$15.87M	$165.32	$149.65	$6.38K	$15.87M	$15.87M
1276	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.70	$15.76M	$1.01	$0.985	$555.16K	$15.76M	$15.76M
1279	ThunderCore TT	$0.001219 ₿0.000000080	-1.55	$15.72M ₿888.91	$0.001267 ₿0.000000084	$0.00121 ₿0.000000078	$232.38K ₿1.85	$15.72M ₿888.91	$15.72M ₿888.91
1280	Apu Apustaja APU	$0.00004626 ₿0.0000000056	4.20	$15.72M ₿0	$0.00004919 ₿0.0000000061	$0.00004347 ₿0.0000000036	$872.08K ₿82.68	$15.72M ₿2.42K	$15.72M ₿0
1282	Iron Fish IRON	$0.2289 ₿0.000025	-1.77	$15.68M ₿550.08	$0.239 ₿0.000025	$0.2239 ₿0.000024	$157.53K ₿7.6	$15.69M ₿1.32K	$15.68M ₿550.08
1287	STON STON	$0.417 ₿0.00041	-5.51	$15.63M ₿694.41	$0.4589 ₿0.00043	$0.4185 ₿0.00037	$14.85K ₿18.9	$41.75M ₿41.14K	$15.63M ₿694.41
1291	Neon NEON	$0.06515 ₿0.000022	-4.81	$15.6M ₿1.27K	$0.07236 ₿0.000023	$0.06488 ₿0.000019	$706.79K ₿107.31	$65.15M ₿22.04K	$15.6M ₿1.27K
1292	Alien Worlds TLM	$0.00254 ₿0.00000033	2.58	$15.59M ₿1.37K	$0.002781 ₿0.00000036	$0.002447 ₿0.00000033	$5.7M ₿155.6	$17.41M ₿2.12K	$15.59M ₿1.37K
1295	TokenFi TOKEN	$0.005107 ₿0.0000020	1.33	$15.54M ₿2.85K	$0.005584 ₿0.0000021	$0.004938 ₿0.0000019	$2.67M ₿481.76	$51.04M ₿20.14K	$15.54M ₿2.85K
1296	Parcl PRCL	$0.03387	19.05	$15.52M	$0.0404	$0.02803	$17.22M	$34.29M	$15.52M
1297	Alpha Quark Token AQT	$0.5879 ₿0.000025	-2.09	$15.76M ₿685.38	$0.6066 ₿0.000025	$0.5861 ₿0.000025	$2.54M ₿45.39	$17.64M ₿767.78	$15.76M ₿685.38
1298	Coinweb CWEB	$0.002412 ₿0.00000016	1.07	$15.42M ₿766.89	$0.002554 ₿0.00000017	$0.002379 ₿0.00000016	$113.14K ₿2.15	$18.34M ₿1.28K	$15.42M ₿766.89
1300	Radiant Capital RDNT	$0.01187 ₿0.0000043	0.09	$15.33M ₿2.11K	$0.01296 ₿0.0000045	$0.01171 ₿0.0000043	$3.82M ₿328.55	$17.8M ₿4.34K	$15.33M ₿2.11K
1304	LimeWire LMWR	$0.04132 ₿0.000019	-11.87	$15.24M ₿1.1K	$0.05139 ₿0.000020	$0.04058 ₿0.000018	$2.66M ₿73.78	$26.17M ₿15.54K	$15.24M ₿1.1K
1305	Wrapped Mantle WMNT	$1.04 ₿0.000018	-2.57	$15.18M ₿0	$1.13 ₿0.000019	$1.05 ₿0.000018	$1.51M ₿115.54	$15.26M	$15.18M ₿0
1306	Gitcoin GTC	$0.1575 ₿0.000025	5.38	$15.18M ₿1.58K	$0.1694 ₿0.000027	$0.1432 ₿0.000025	$1.94M ₿124.59	$15.75M ₿2.59K	$15.18M ₿1.58K
1307	Hooked Protocol HOOK	$0.04996 ₿0.000018	9.24	$15.15M ₿2.68K	$0.05613 ₿0.000019	$0.04503 ₿0.000018	$14.47M ₿180.11	$24.97M ₿9.25K	$15.15M ₿2.68K
1308	dForce Token DF	$0.01517 ₿0.00000088	2.65	$15.17M ₿617.93	$0.01639 ₿0.00000090	$0.0146 ₿0.00000087	$1.53M ₿55.38	$15.17M ₿882.78	$15.17M ₿617.93
1309	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	4.02	$15.1M ₿410.77	$1.05 ₿0.	$0.9737 ₿0.	$111.7K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1310	Oasys OAS	$0.002684 ₿0.0000011	1.97	$15.08M ₿2.17K	$0.003292 ₿0.0000011	$0.002519 ₿0.0000011	$3.2M ₿16.86	$26.8M ₿11.65K	$15.08M ₿2.17K
1311	Ellipsis EPS	$0.02153 ₿0.00000043	-1.68	$15.04M ₿306.85	$0.02236 ₿0.00000043	$0.02149 ₿0.00000042	$62.52 ₿0.01	$15.58M ₿317.94	$15.04M ₿306.85
1312	Ninja Squad Token NST	$1.75 ₿0.000086	-3.85	$15.07M ₿0	$1.97 ₿0.00010	$1.75 ₿0.000067	$201.44K ₿46.35	$15.07M ₿175.04	$15.07M ₿0
1314	PlatON Network LAT	$0.002227 ₿0.00000026	-0.15	$15.04M ₿1.4K	$0.002261 ₿0.00000027	$0.002225 ₿0.00000024	$3.37M ₿114.15	$22.83M ₿2.69K	$15.04M ₿1.4K
1315	Redbelly Network RBNT	$0.006154	-3.03	$15.06M	$0.006355	$0.005929	$200.49K	$61.57M	$15.06M
1320	Vulcan Forged PYR	$0.6282 ₿0.000091	-11.49	$15.01M ₿2.17K	$0.8198 ₿0.000096	$0.6266 ₿0.000090	$36.72M ₿105.65	$31.41M ₿4.55K	$15.01M ₿2.17K
1326	Stake DAO SDT	$0.2229 ₿0.0000040	-3.55	$14.82M ₿220.04	$0.2429 ₿0.0000041	$0.2231 ₿0.0000039	$16.96K ₿0.03	$15.3M ₿257.26	$14.82M ₿220.04
1327	ARPA ARPA	$0.01507 ₿0.0000014	0.07	$14.8M ₿1.43K	$0.0162 ₿0.0000015	$0.0149 ₿0.0000013	$9.14M ₿842.73	$30.13M ₿2.92K	$14.8M ₿1.43K
1328	Bluefin BLUE	$0.04505	-4.35	$14.81M	$0.05074	$0.04468	$7.34M	$44.86M	$14.81M
1330	DEXTF DEXTF	$0.2239 ₿0.0000035	-0.75	$14.74M ₿235.01	$0.2366 ₿0.0000039	$0.223 ₿0.0000034	$195.23K ₿1.67	$22.39M ₿357.11	$14.74M ₿235.01
1331	Cronos zkEVM CRO ZKCRO	$0.1125	-3.65	$14.71M	$0.118	$0.1127	$39.15K	$14.71M	$14.71M
1333	Groestlcoin GRS	$0.1647 ₿0.0000094	-1.40	$14.64M ₿805.4	$0.171 ₿0.0000098	$0.1639 ₿0.0000094	$688.38K ₿47.71	$14.64M ₿997.01	$14.64M ₿805.4
1336	OPENLOOT OL	$0.01866	-1.86	$14.56M	$0.02018	$0.01857	$959.75K	$93.29M	$14.56M
1338	BitMEX BMEX	$0.1443 ₿0.0000040	0.72	$14.4M ₿408.52	$0.1447 ₿0.0000040	$0.1424 ₿0.0000039	$16.96K ₿0.49	$64.98M ₿1.84K	$14.4M ₿408.52
1339	ASD ASD	$0.01936 ₿0.0000010	-1.34	$14.39M ₿769.5	$0.0198 ₿0.0000010	$0.01824 ₿0.0000010	$1.12M ₿39.26	$14.39M ₿769.5	$14.39M ₿769.5
1341	Radio Caca RACA	$0.00003478 ₿0.0000000045	0.37	$14.33M ₿1.63K	$0.00003549 ₿0.0000000047	$0.00003419 ₿0.0000000045	$3.22M ₿155.93	$14.47M ₿1.94K	$14.33M ₿1.63K
1342	MetFi METFI	$0.05283 ₿0.000021	-1.14	$14.32M ₿90.19	$0.05507 ₿0.000022	$0.05283 ₿0.000020	$95.03K ₿5.05	$23.86M ₿17.02K	$14.32M ₿90.19
1343	Token dForce USD USX	$0.9245 ₿0.000015	-0.19	$14.29M ₿473.66	$0.9344 ₿0.000015	$0.9217 ₿0.000014	$9.86K ₿0.48	$124.46M ₿2.48K	$14.29M ₿473.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}