$3.22T
Capitalização total de mercado
$117.12B
Volume total
BTC 57.47%     ETH 12.00%
Dominância

Página de Resultados 8 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1782)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1256 Hey Anon  ANON $1.24
₿0.000013
1.02 $16.64M
₿179.84
$1.25
₿0.000013
$1.16
₿0.000012
$791.03K
₿8.55
$26.01M
₿281.07
$16.64M
₿179.84
Previsão de Preço do Hey Anon(anon)
1257 Klever  KLV $0.001841
₿0.000000019
-3.66 $16.62M
₿179.61
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$971.74K
₿10.5
$16.62M
₿179.61
$16.62M
₿179.61
Previsão de Preço do Klever(klv)
1259 Diverge Loop  DLC $0.01862
₿0.00000020
-2.21 $16.57M
₿179.09
$0.01939
₿0.00000020
$0.01805
₿0.00000019
$7.25K
₿0.08
$18.62M
₿201.23
$16.57M
₿179.09
Previsão de Preço do Diverge Loop(dlc)
1260 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.40 $16.56M
₿178.75
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$167.73
₿0
$65.57M
₿707.91
$16.56M
₿178.75
Previsão de Preço do Hanu Yokia(hanu)
1264 Vestra DAO  VSTR $0.01012
₿0.00000010
-3.18 $16.47M
₿177.94
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$43.05K
₿0.47
$505.9M
₿5.47K
$16.47M
₿177.94
Previsão de Preço do Vestra DAO(vstr)
1265 Firmachain  FCT $0.01502
₿0.00000016
-2.09 $16.47M
₿178
$0.0154
₿0.00000016
$0.01434
₿0.00000015
$1.45M
₿15.7
$16.71M
₿180.53
$16.47M
₿178
Previsão de Preço do Firmachain(fct)
1268 ELYSIA  EL $0.002404
₿0.000000026
-6.97 $16.36M
₿176.77
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$486.61K
₿5.27
$16.36M
₿176.77
$16.36M
₿176.77
Previsão de Preço do ELYSIA(el)
1272 CONX  CONX $0.01815
₿0.00000019
-5.21 $16.19M
₿174.98
$0.01917
₿0.00000020
$0.01814
₿0.00000019
$237.49K
₿2.54
$36.32M
₿392.45
$16.19M
₿174.98
Previsão de Preço do CONX(conx)
1273 Comtech Gold  CGO $150.02
₿0.0016
2.16 $16.2M
₿175.07
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.82
$16.2M
₿175.07
$16.2M
₿175.07
Previsão de Preço do Comtech Gold(cgo)
1274 Morphware  XMW $0.01906
₿0.00000020
-10.34 $16.16M
₿174.73
$0.02133
₿0.00000022
$0.01881
₿0.00000019
$276.22K
₿2.98
$23.49M
₿253.91
$16.16M
₿174.73
Previsão de Preço do Morphware(xmw)
1276 Thales  THALES $0.2513
₿0.0000027
-3.43 $16.14M
₿174.35
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.99K
₿0.06
$25.14M
₿271.61
$16.14M
₿174.35
Previsão de Preço do Thales(thales)
1278 Beta Finance  BETA $0.01609
₿0.00000017
-8.75 $16.09M
₿173.82
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.33K
₿0.08
$16.09M
₿173.82
$16.09M
₿173.82
Previsão de Preço do Beta Finance(beta)
1279 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
Previsão de Preço do Cudos(cudos)
1281 Mossland  MOC $0.03634
₿0.00000039
-2.76 $16M
₿172.94
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$815K
₿8.8
$18.17M
₿196.31
$16M
₿172.94
Previsão de Preço do Mossland(moc)
1283 Phoenix  PHB $0.2576
₿0.0000027
-9.41 $15.97M
₿172.52
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.2M
₿34.52
$15.97M
₿172.52
$15.97M
₿172.52
Previsão de Preço do Phoenix(phb)
1285 Radix  XRD $0.001193
₿0.000000012
-1.40 $15.92M
₿172.05
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$171.51K
₿1.49
$15.92M
₿172.05
$15.92M
₿172.05
Previsão de Preço do Radix(xrd)
1286 Polyhedra Network  ZKJ $0.03681
₿0.00000039
-7.49 $15.93M
₿172.08
$0.04055
₿0.00000042
$0.03538
₿0.00000038
$2.67M
₿28.87
$36.82M
₿397.77
$15.93M
₿172.08
Previsão de Preço do Polyhedra Network(zkj)
1287 Neutron  NTRN $0.02441
₿0.00000026
-9.06 $15.89M
₿171.69
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.21M
₿18.93
$24.41M
₿263.82
$15.89M
₿171.69
Previsão de Preço do Neutron(ntrn)
1289 Milady Cult Coin  CULT $0.0003378
₿0.0000000036
-6.28 $15.83M
₿171.11
$0.0003683
₿0.0000000038
$0.0003378
₿0.0000000036
$1.49M
₿14.94
$33.78M
₿365.01
$15.83M
₿171.11
Previsão de Preço do Milady Cult Coin(cult)
1291 Impossible Finance Launchpad  IDIA $0.02111
₿0.00000022
-0.65 $15.79M
₿170.62
$0.02127
₿0.00000022
$0.02094
₿0.00000022
$623.11
₿0.01
$21.1M
₿227.98
$15.79M
₿170.62
Previsão de Preço do Impossible Finance Launchpad(idia)
1292 LimeWire  LMWR $0.0428
₿0.00000046
-10.98 $15.78M
₿170.55
$0.04808
₿0.00000050
$0.0426
₿0.00000045
$1.66M
₿17.94
$27.11M
₿293
$15.78M
₿170.55
Previsão de Preço do LimeWire(lmwr)
1295 Joe Coin  JOE $0.01568
₿0.00000016
-3.82 $15.69M
₿169.5
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$443.6K
₿4.79
$15.69M
₿169.5
$15.69M
₿169.5
Previsão de Preço do Joe Coin(joe)
1296 TARS AI  TAI $0.02673
₿0.00000028
-4.06 $15.69M
₿169.47
$0.02882
₿0.00000030
$0.02543
₿0.00000027
$1.24M
₿13.36
$23.93M
₿258.53
$15.69M
₿169.47
Previsão de Preço do TARS AI(tai)
1298 DexTools  DEXT $0.2199
₿0.0000023
-2.92 $15.58M
₿168.36
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$14.36K
₿0.16
$24.75M
₿267.42
$15.58M
₿168.36
Previsão de Preço do DexTools(dext)
1303 Mobox  MBOX $0.03098
₿0.00000033
-5.88 $15.51M
₿167.51
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.98M
₿75.35
$17.06M
₿184.25
$15.51M
₿167.51
Previsão de Preço do Mobox(mbox)
1304 Lumia  LUMIA $0.1117
₿0.0000011
-14.07 $15.49M
₿166.62
$0.1317
₿0.0000013
$0.1083
₿0.0000011
$7.85M
₿84.16
$26.71M
₿287.4
$15.49M
₿166.62
Previsão de Preço do Lumia(lumia)
1306 MetFi  METFI $0.05592
₿0.00000060
-4.74 $15.45M
₿166.94
$0.05885
₿0.00000061
$0.05548
₿0.00000059
$50.94K
₿0.55
$25.18M
₿272.07
$15.45M
₿166.94
Previsão de Preço do MetFi(metfi)
1312 ThunderCore  TT $0.001169
₿0.000000012
-5.21 $15.37M
₿166.06
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$606.38K
₿6.55
$15.37M
₿166.06
$15.37M
₿166.06
Previsão de Preço do ThunderCore(tt)
1313 My Neighbor Alice  ALICE $0.1667
₿0.0000017
-9.16 $15.34M
₿165.93
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.68M
₿104.59
$16.66M
₿180.2
$15.34M
₿165.93
Previsão de Preço do My Neighbor Alice(alice)
1317 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.03 $15.27M
₿165.08
$1
₿0.000010
$0.9884
₿0.000010
$177.5K
₿1.92
$15.27M
₿165.08
$15.27M
₿165.08
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1319 Clash of Lilliput  COL $0.1859
₿0.0000020
-2.42 $15.26M
₿164.89
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$4.19K
₿0.05
$185.94M
₿2.01K
$15.26M
₿164.89
Previsão de Preço do Clash of Lilliput(col)
1320 OPENLOOT  OL $0.01952
₿0.00000021
-10.32 $15.24M
₿164.7
$0.02237
₿0.00000023
$0.01944
₿0.00000021
$2.93M
₿31.62
$97.67M
₿1.06K
$15.24M
₿164.7
Previsão de Preço do OPENLOOT(ol)
1321 Meeds DAO  MEED $0.7435
₿0.0000080
0.96 $15.21M
₿164.35
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$11.11K
₿0.12
$17.36M
₿187.57
$15.21M
₿164.35
Previsão de Preço do Meeds DAO(meed)
1322 Ellipsis  EPS $0.02175
₿0.00000023
-2.60 $15.19M
₿164.2
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$32.09
₿0
$15.74M
₿170.14
$15.19M
₿164.2
Previsão de Preço do Ellipsis(eps)
1329 Ice Open Network  ICE $0.0022
₿0.000000023
16.28 $14.95M
₿161.52
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$15.65K
₿0.17
$46.55M
₿502.93
$14.95M
₿161.52
Previsão de Preço do Ice Open Network(ice)
1332 Minswap  MIN $0.008479
₿0.000000091
-7.98 $14.87M
₿160.64
$0.009217
₿0.000000097
$0.008403
₿0.000000090
$188.42K
₿2.03
$21.15M
₿228.59
$14.87M
₿160.64
Previsão de Preço do Minswap(min)
1334 TokenFi  TOKEN $0.004536
₿0.000000049
-5.73 $15.23M
₿164.56
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.99M
₿32.39
$45.33M
₿489.84
$15.23M
₿164.56
Previsão de Preço do TokenFi(token)
1335 Radicle  RAD $0.2968
₿0.0000032
-5.17 $14.79M
₿159.79
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.84M
₿63.13
$29.68M
₿320.67
$14.79M
₿159.79
Previsão de Preço do Radicle(rad)
1336 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.47 $14.72M
₿159.01
$1.15
₿0.000012
$1.09
₿0.000011
$2.06M
₿22.2
$44.67M
₿482.62
$14.72M
₿159.01
Previsão de Preço do Lazio Fan Token(lazio)
1338 Hamster Kombat  HMSTR $0.0002288
₿0.0000000024
-7.71 $14.7M
₿159.18
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.23M
₿78.14
$22.84M
₿247.28
$14.7M
₿159.18
Previsão de Preço do Hamster Kombat(hmstr)
1340 Beefy.Finance  BIFI $183.56
₿0.0019
-12.58 $14.69M
₿158.71
$227.14
₿0.0023
$181.27
₿0.0019
$7.06M
₿75.36
$14.69M
₿158.71
$14.69M
₿158.71
Previsão de Preço do Beefy.Finance(bifi)
1341 Portal  PORTAL $0.0192
₿0.00000020
-10.70 $14.64M
₿158.19
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.99M
₿64.72
$19.2M
₿207.5
$14.64M
₿158.19
Previsão de Preço do Portal(portal)
1342 Redbelly Network  RBNT $0.006121
₿0.000000065
0.96 $14.63M
₿158.04
$0.006157
₿0.000000066
$0.005841
₿0.000000062
$178.76K
₿1.94
$61.21M
₿661.4
$14.63M
₿158.04
Previsão de Preço do Redbelly Network(rbnt)
1343 Scroll  SCR $0.07673
₿0.00000082
-7.15 $14.58M
₿157.62
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$6.05M
₿65.35
$76.72M
₿829.56
$14.58M
₿157.62
Previsão de Preço do Scroll(scr)
1344 WEMIX Dollar  WEMIX$ $1
₿0.000010
0.32 $14.6M
₿157.76
$1.02
₿0.000010
$0.9839
₿0.000010
$40.48K
₿0.44
$14.6M
₿157.76
$14.6M
₿157.76
Previsão de Preço do WEMIX Dollar(wemix$)
1348 Compound Dai  CDAI $0.02506
₿0.00000027
0.03 $14.46M
₿156.25
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$222.52
₿0
$14.46M
₿156.25
$14.46M
₿156.25
Previsão de Preço do Compound Dai(cdai)
1350 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.82 $14.42M
₿155.82
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$657.49K
₿7.1
$14.42M
₿155.82
$14.42M
₿155.82
Previsão de Preço do Maya Protocol(cacao)
1354 Stables Labs USDX  USDX $0.02094
₿0.00000022
-16.95 $14.34M
₿154.94
$0.02524
₿0.00000026
$0.01975
₿0.00000020
$355.78
₿0
$14.34M
₿154.94
$14.34M
₿154.94
Previsão de Preço do Stables Labs USDX(usdx)
1359 Alien Worlds  TLM $0.002206
₿0.000000023
-10.89 $14.28M
₿154.22
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.8M
₿84.24
$15.23M
₿164.5
$14.28M
₿154.22
Previsão de Preço do Alien Worlds(tlm)
1360 PlatON Network  LAT $0.002097
₿0.000000022
-1.11 $14.28M
₿154.07
$0.002147
₿0.000000022
$0.002094
₿0.000000022
$4.36M
₿47.1
$21.52M
₿232.28
$14.28M
₿154.07
Previsão de Preço do PlatON Network(lat)
1362 Hypurr Fun  HFUN $14.29
₿0.00015
-1.92 $14.24M
₿153.83
$14.74
₿0.00015
$14.21
₿0.00015
$55.8K
₿0.6
$14.24M
₿153.83
$14.24M
₿153.83
Previsão de Preço do Hypurr Fun(hfun)
1363 Token dForce USD  USX $0.9212
₿0.0000099
-0.56 $14.24M
₿153.82
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.54K
₿0.15
$123.97M
₿1.34K
$14.24M
₿153.82
Previsão de Preço do Token dForce USD(usx)
1365 Sentinel Protocol  BOUNTY $0.02789
₿0.00000030
-3.80 $14.17M
₿153.1
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.55M
₿27.5
$15.48M
₿167.26
$14.17M
₿153.1
Previsão de Preço do Sentinel Protocol(bounty)
1369 Ampleforth  AMPL $1.24
₿0.000013
-2.71 $14.03M
₿151.63
$1.29
₿0.000013
$1.23
₿0.000013
$17.31K
₿0.19
$14.98M
₿161.88
$14.03M
₿151.63
Previsão de Preço do Ampleforth(ampl)
1370 Wanchain  WAN $0.07059
₿0.00000076
-4.48 $14.03M
₿151.65
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.17M
₿12.66
$14.82M
₿160.19
$14.03M
₿151.65
Previsão de Preço do Wanchain(wan)
1371 LandWolf  WOLF $0.00001554
₿0.00000000016
-14.37 $14.02M
₿151.46
$0.00001864
₿0.00000000019
$0.00001546
₿0.00000000016
$973.3K
₿10.56
$14.02M
₿151.46
$14.02M
₿151.46
Previsão de Preço do LandWolf(wolf)
1374 Melon  MLN $4.67
₿0.000050
-5.03 $13.98M
₿150.9
$4.95
₿0.000052
$4.56
₿0.000049
$3.25M
₿35.08
$13.98M
₿150.9
$13.98M
₿150.9
Previsão de Preço do Melon(mln)
1376 AS Roma Fan Token  ASR $1.72
₿0.000018
-4.50 $13.93M
₿150.54
$1.82
₿0.000019
$1.7
₿0.000018
$10.21M
₿110.33
$17.24M
₿186.23
$13.93M
₿150.54
Previsão de Preço do AS Roma Fan Token(asr)
1377 AhaToken  AHT $0.00193
₿0.000000020
-2.87 $13.91M
₿150.34
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$184K
₿1.99
$14.93M
₿161.29
$13.91M
₿150.34
Previsão de Preço do AhaToken(aht)
1381 PepeCoin  PEPECOIN $0.1421
₿0.0000015
-3.92 $13.77M
₿148.83
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$244.58K
₿2.64
$15.3M
₿165.32
$13.77M
₿148.83
Previsão de Preço do PepeCoin(pepecoin)
1386 Cronos zkEVM CRO  ZKCRO $0.1063
₿0.0000011
-4.98 $13.7M
₿147.98
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$69.67
₿0
$13.7M
₿147.98
$13.7M
₿147.98
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1387 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.06 $13.68M
₿147.79
$0.9927
₿0.000010
$0.9892
₿0.000010
$83.51K
₿0.9
$13.68M
₿147.79
$13.68M
₿147.79
1390 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsão de Preço do YieldNest Restaked ETH(yneth)
1391 NFPrompt  NFP $0.02547
₿0.00000027
-8.32 $13.63M
₿147.25
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.53M
₿38.08
$25.48M
₿275.26
$13.63M
₿147.25
Previsão de Preço do NFPrompt(nfp)
1393 STON  STON $0.3618
₿0.0000039
-1.48 $13.55M
₿146.38
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.35K
₿0.14
$36.17M
₿390.87
$13.55M
₿146.38
Previsão de Preço do STON(ston)
1394 Forta  FORT $0.02149
₿0.00000022
0.25 $13.52M
₿146.1
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$639.88K
₿7.12
$21.49M
₿232.18
$13.52M
₿146.1
Previsão de Preço do Forta(fort)
1395 Orchid Protocol  OXT $0.0229
₿0.00000024
-7.04 $13.55M
₿146.45
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$1.82M
₿23.31
$22.91M
₿247.57
$13.55M
₿146.45
Previsão de Preço do Orchid Protocol(oxt)
1397 ASD  ASD $0.0181
₿0.00000019
-1.31 $13.45M
₿145.31
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$578.71K
₿6.26
$13.45M
₿145.31
$13.45M
₿145.31
Previsão de Preço do ASD(asd)
1398 Stronghold Staked SOL  STRONGSOL $154.31
₿0.0016
-6.40 $13.42M
₿144.96
$165.42
₿0.0017
$153.44
₿0.0016
$11.74K
₿0.13
$13.42M
₿144.96
$13.42M
₿144.96
Previsão de Preço do Stronghold Staked SOL(strongsol)
1399 Wrapped Mantle  WMNT $0.9203
₿0.0000099
-2.84 $13.41M
₿144.87
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.03M
₿11.17
$13.41M
₿144.87
$13.41M
₿144.87
Previsão de Preço do Wrapped Mantle(wmnt)
1400 AdEx  ADX $0.09052
₿0.00000097
-6.33 $13.4M
₿144.77
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$3.93M
₿51.17
$13.59M
₿146.83
$13.4M
₿144.77
Previsão de Preço do AdEx(adx)
1401 Neon  NEON $0.05588
₿0.00000060
-4.83 $13.37M
₿144.48
$0.05873
₿0.00000061
$0.05575
₿0.00000059
$686.87K
₿7.43
$55.84M
₿603.33
$13.37M
₿144.48
Previsão de Preço do Neon(neon)
1406 HOPR  HOPR $0.02449
₿0.00000026
-4.28 $13.28M
₿143.5
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$106.51K
₿1.15
$13.9M
₿150.15
$13.28M
₿143.5
Previsão de Preço do HOPR(hopr)
1407 Spring Staked SUI  SSUI $1.6
₿0.000017
-12.22 $13.27M
₿143.4
$1.84
₿0.000019
$1.59
₿0.000017
$9.6K
₿0.1
$13.27M
₿143.4
$13.27M
₿143.4
Previsão de Preço do Spring Staked SUI(ssui)
1408 Humans.ai  HEART $0.001701
₿0.000000018
4.26 $13.25M
₿143.2
$0.001707
₿0.000000018
$0.00161
₿0.000000017
$180.49K
₿1.95
$13.25M
₿143.2
$13.25M
₿143.2
Previsão de Preço do Humans.ai(heart)
1415 ARPA  ARPA $0.01341
₿0.00000014
2.99 $13.21M
₿142.76
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$17.24M
₿189.76
$26.9M
₿290.71
$13.21M
₿142.76
Previsão de Preço do ARPA(arpa)
1416 Coinweb  CWEB $0.002034
₿0.000000021
-0.84 $13.2M
₿142.58
$0.002058
₿0.000000022
$0.002034
₿0.000000021
$156.56K
₿1.69
$15.48M
₿167.29
$13.2M
₿142.58
Previsão de Preço do Coinweb(cweb)
1419 Alephium  ALPH $0.105
₿0.0000011
0.92 $13.16M
₿142.19
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$248.08K
₿2.62
$22.95M
₿247.94
$13.16M
₿142.19
Previsão de Preço do Alephium(alph)
1427 MCOIN  MCOIN $0.07385
₿0.00000079
-1.75 $13.06M
₿141.14
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$328.94K
₿3.53
$36.9M
₿398.71
$13.06M
₿141.14
Previsão de Preço do MCOIN(mcoin)
1428 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Previsão de Preço do Red Pulse Phoenix(phb)
1429 GAME by Virtuals  GAME $0.01301
₿0.00000014
-9.83 $13.02M
₿140.67
$0.01443
₿0.00000015
$0.0125
₿0.00000013
$3.31M
₿35.73
$13.02M
₿140.67
$13.02M
₿140.67
Previsão de Preço do GAME by Virtuals(game)
1432 XION  XION $0.1833
₿0.0000019
-9.05 $12.98M
₿140.35
$0.2051
₿0.0000021
$0.1829
₿0.0000019
$7.68M
₿82.93
$36.65M
₿396.16
$12.98M
₿140.35
Previsão de Preço do XION(xion)
1433 OORT  OORT $0.01883
₿0.00000020
-1.91 $12.95M
₿139.88
$0.01922
₿0.00000020
$0.01879
₿0.00000019
$253.59K
₿1.09
$37.64M
₿406.73
$12.95M
₿139.88
Previsão de Preço do OORT(oort)
1435 TrustToken  TRU $0.009443
₿0.00000010
-6.57 $12.94M
₿139.79
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.79M
₿51.72
$13.08M
₿141.29
$12.94M
₿139.79
Previsão de Preço do TrustToken(tru)
1436 Access Protocol  ACS $0.0002842
₿0.0000000030
-5.76 $12.91M
₿139.49
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$642.09K
₿6.94
$25.54M
₿275.95
$12.91M
₿139.49
Previsão de Preço do Access Protocol(acs)
1437 DAO Maker  DAO $0.05143
₿0.00000055
-4.37 $12.91M
₿139.43
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$509.92K
₿5.51
$14.28M
₿154.21
$12.91M
₿139.43
Previsão de Preço do DAO Maker(dao)
1440 Unicorn Fart Dust  UFD $0.01287
₿0.00000013
-8.92 $12.88M
₿139.14
$0.01418
₿0.00000014
$0.01281
₿0.00000013
$3.41M
₿36.81
$12.88M
₿139.14
$12.88M
₿139.14
Previsão de Preço do Unicorn Fart Dust(ufd)
1442 Acet Token  ACT $0.007548
₿0.000000081
-21.33 $12.85M
₿138.88
$0.009651
₿0.00000010
$0.007517
₿0.000000081
$89.16K
₿0.96
$16.77M
₿181.19
$12.85M
₿138.88
Previsão de Preço do Acet Token(act)
1443 PinLink  PIN $0.1607
₿0.0000017
-4.18 $12.85M
₿138.87
$0.1838
₿0.0000019
$0.1597
₿0.0000016
$556.9K
₿6.02
$16.07M
₿173.59
$12.85M
₿138.87
Previsão de Preço do PinLink(pin)
1446 Planet IX (OLD)  IXT $0.1611
₿0.0000017
-20.09 $12.82M
₿138.48
$0.2017
₿0.0000021
$0.1588
₿0.0000017
$31.86K
₿0.34
$24.7M
₿266.94
$12.82M
₿138.48
Previsão de Preço do Planet IX (OLD)(ixt)
1447 Ninja Squad Token  NST $1.49
₿0.000016
-5.39 $12.82M
₿138.47
$1.58
₿0.000016
$1.48
₿0.000015
$156.07K
₿1.69
$12.82M
₿138.47
$12.82M
₿138.47
Previsão de Preço do Ninja Squad Token(nst)
1448 Synapse  SYN $0.05846
₿0.00000063
-6.96 $12.81M
₿138.38
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.31M
₿25.01
$14.62M
₿157.92
$12.81M
₿138.38
Previsão de Preço do Synapse(syn)
1450 Gitcoin  GTC $0.1326
₿0.0000014
-8.77 $12.79M
₿138.13
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.63M
₿17.57
$13.27M
₿143.31
$12.79M
₿138.13
Previsão de Preço do Gitcoin(gtc)
1452 DevvE  DEVVE $0.1468
₿0.0000015
-1.94 $12.83M
₿138.66
$0.1521
₿0.0000015
$0.1445
₿0.0000015
$397.21K
₿4.29
$17.62M
₿190.4
$12.83M
₿138.66
Previsão de Preço do DevvE(devve)
1453 Zerebro  ZEREBRO $0.01267
₿0.00000013
-14.09 $12.68M
₿136.97
$0.01506
₿0.00000015
$0.01247
₿0.00000013
$7.99M
₿86.3
$12.68M
₿136.97
$12.68M
₿136.97
Previsão de Preço do Zerebro(zerebro)
1459 XSGD  XSGD $0.7774
₿0.0000083
0.09 $12.54M
₿135.51
$0.7776
₿0.0000084
$0.7762
₿0.0000081
$360.52K
₿3.9
$12.54M
₿135.51
$12.54M
₿135.51
Previsão de Preço do XSGD(xsgd)
1460 Web 3 Dollar  USD3 $1.08
₿0.000011
0.02 $12.51M
₿135.15
$1.08
₿0.000011
$1.08
₿0.000011
$12.51K
₿0.14
$12.51M
₿135.15
$12.51M
₿135.15
Previsão de Preço do Web 3 Dollar(usd3)
1463 Harvest Finance  FARM $18.51
₿0.00020
-3.36 $12.44M
₿134.44
$19.63
₿0.00020
$18.27
₿0.00019
$1.3M
₿14.01
$12.78M
₿138.09
$12.44M
₿134.44
Previsão de Preço do Harvest Finance(farm)
1464 NAVI Protocol  NAVX $0.01525
₿0.00000016
-7.38 $12.46M
₿134.62
$0.01684
₿0.00000017
$0.01515
₿0.00000016
$554.85K
₿5.99
$15.26M
₿164.94
$12.46M
₿134.62
Previsão de Preço do NAVI Protocol(navx)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-1.23 $12.44M
₿134.46
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$245.16
₿0
$12.44M
₿134.46
$12.44M
₿134.46
Previsão de Preço do Compound USD Coin(cusdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀