Страница результатов 19 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6675)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8049	StaySAFU SAFU	$3.54 ₿0.000045	-0.93	$58.94K ₿0.76	$3.57 ₿0.000045	$3.54 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
8056	招财猫 (Lucky Cat) 招财猫	$0.00005866	1.81	$58.7K	$0.00006021	$0.000057	$802.27	$58.7K	$58.7K
8058	SolChicks CHICKS	$0.00002837 ₿0.0000000013	0.01*	$58.44K ₿2.73	$0.00002837 ₿0.0000000014	$0.00002837 ₿0.0000000013	$2.06 ₿0	$283.84K ₿13.28	$58.44K ₿2.73
8067	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002904 ₿0.000000031	$0.002731 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
8083	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	1.42	$57.64K ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$57.64K ₿1.45	$57.64K ₿0
8086	SakeToken SAKE	$0.0004072 ₿0.000000027	2.13	$57.41K ₿2.03	$0.0004234 ₿0.000000027	$0.0003986 ₿0.000000026	$12.24K ₿0.67	$71.43K ₿3.76	$57.41K ₿2.03
8091	Flaze Coin FLAZE	$0.002971	4.27	$57.25K	$0.002971	$0.002834	$105.85	$57.25K	$57.25K
8100	HODL HODL	$0.00005648	-8.33	$56.52K	$0.00006174	$0.00005649	$1.11K	$56.52K	$56.52K
8101	SAFU SAFU	$0.00005643	2.45	$56.49K	$0.00005684	$0.00005454	$2.65	$56.49K	$56.49K
8110	SpaceDawgs DAWGS	$0.00000007384 ₿0.000000000016	0.27	$56.04K ₿12.15	$0.00000007415	$0.0000000727	$10.37 ₿0	$73.84K ₿16	$56.04K ₿12.15
8112	Umbrella Network UMB	$0.0001304 ₿0.00000049	-3.95	$55.98K ₿188.92	$0.0001358 ₿0.00000050	$0.0001274 ₿0.00000045	$345.43 ₿4.04	$58.39K ₿190.28	$55.98K ₿188.92
8127	Citadel.one XCT	$0.000324 ₿0.000000088	2.41	$55.59K ₿13	$0.008356 ₿0.000000090	$0.007982 ₿0.000000086	$3.07 ₿0	$308.87K ₿86.06	$55.59K ₿13
8130	DOGITA DOGA	$0.0000005551 ₿0.000000000096	2.37	$55.55K ₿0	$0.0000005594 ₿0.00000000010	$0.0000005378 ₿0.000000000081	$3.71 ₿0.88	$55.55K	$55.55K ₿0
8139	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007852 ₿0.000000084	$0.005586 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8140	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.22K ₿2.35	$0	$0	$5.45 ₿0	$185.98K ₿7.9	$55.22K ₿2.35
8141	BNB Wallstreet Bull WBULL	$0.0000552	8.52	$55.23K	$0.00005543	$0.00005061	$1.24K	$55.23K	$55.23K
8149	BabyBuilder BBOB	$0.00005506	-1.79	$55.07K	$0.00005827	$0.00005506	$770.83	$55.07K	$55.07K
8165	Anime Token ANI	$0.0008997 ₿0.000000047	2.07	$54.63K ₿2.88	$0.0009054 ₿0.000000051	$0.0008716 ₿0.000000046	$18.56 ₿0.59	$55.87K ₿2.94	$54.63K ₿2.88
8171	Kilopi LOP	$0.00004572 ₿0.0000000065	0	$54.43K ₿0	$0 ₿0.	$0 ₿0.	$50.58 ₿0	$122K ₿8.48	$54.43K ₿0
8174	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01917 ₿0.00000020	$0.01896 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8182	BOOKUSD BUD	$0.9191	-6.22	$54.13K	$0.9801	$0.9191	$4.3K	$54.13K	$54.13K
8194	Reddex LQDX	$0.0004429 ₿0.0000014	2.23	$53.6K ₿117.13	$0.1313 ₿0.0000014	$0.1285 ₿0.0000013	$1.15 ₿5.85	$177.19K ₿568.33	$53.6K ₿117.13
8196	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001444 ₿0.00000000015	$0.0000134 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8203	JulSwap JULD	$0.00009 ₿0.000000068	2.51	$53.3K ₿40.55	$0.00637 ₿0.000000068	$0.006157 ₿0.000000066	$5.3 ₿1.76	$72K ₿54.78	$53.3K ₿40.55
8205	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	-0.05	$53.27K ₿2.32	$0.0007276 ₿0.00000012	$0.0007272 ₿0.00000011	$9.5 ₿0.21	$72.72K ₿11.91	$53.27K ₿2.32
8234	Woonkly Power WOOP	$0.00005194 ₿0.000000072	-0.72	$51.94K ₿16.75	$0.00005293 ₿0.000000080	$0.00005165 ₿0.000000071	$91.63 ₿4.86	$51.94K ₿29.67	$51.94K ₿16.75
8237	Bulls BULLS	$0.00005177	-1.36	$51.8K	$0.00005259	$0.00005022	$273.71	$51.8K	$51.8K
8242	BlockAI BAI	$0.0772	0.08	$51.72K	$0.07749	$0.07714	$7.76	$463.21K	$51.72K
8245	Pug Inu PUG	$0.000000000146	4.57	$51.58K	$0.000000000147	$0.000000000136	$625.42	$51.58K	$51.58K
8258	WEB3 DECISION WEB3D	$0.01706	-2.64	$51.2K	$0.01768	$0.01696	$10.29K	$3.41M	$51.2K
8259	Jade Currency JADE	$0.000874 ₿0.000000022	1.11	$51.2K ₿1.33	$0.000874 ₿0.000000022	$0.0008597 ₿0.000000021	$30.9 ₿0	$96.15K ₿2.04	$51.2K ₿1.33
8264	KITNET TOKEN KITNET	$0.0002525	2.35	$51.04K	$0.0002535	$0.0002463	$18.78	$227.8K	$51.04K
8265	Zofinity ZO	$0.06627	0.90	$50.96K	$0.06629	$0.06567	$8.73	$132.56K	$50.96K
8282	ShredN SHRED	$0.005051 ₿0.000015	-2.05	$50.51K ₿9.01	$0.005406 ₿0.000015	$0.004919 ₿0.000014	$8.88K ₿1.32	$505.13K ₿1.5K	$50.51K ₿9.01
8298	Sparklife SPS	$0.00001309	-1.62	$50.06K	$0.00001337	$0.00001221	$405.68	$130.98K	$50.06K
8302	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8303	Atua AI TUA	$0.000009979	-9.11	$49.9K	$0.00001167	$0.000009779	$648.13	$49.9K	$49.9K
8318	Edu3Labs NFE	$0.0009406 ₿0.0000026	-2.31	$49.47K ₿0	$0.0009788 ₿0.0000030	$0.0009181 ₿0.0000023	$12.04K ₿17.16	$846.23K ₿2.36K	$49.47K ₿0
8324	Signata SATA	$0.002501 ₿0.00000028	-0.28	$49.29K ₿5.64	$0.002572 ₿0.00000028	$0.002481 ₿0.00000010	$615.91 ₿0	$250.13K ₿28.63	$49.29K ₿5.64
8328	Centric Cash CNS	$0.0000001329 ₿0.000000000062	-2.36	$49.31K ₿6.09	$0.0000001361 ₿0.000000000069	$0.000000127 ₿0.000000000059	$145.22K ₿3.21	$49.31K ₿6.09	$49.31K ₿6.09
8336	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001694 ₿0.000000000000018	$0.000000001422 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8342	DeHive DHV	$0.01133 ₿0.00000077	-2.71	$48.61K ₿3.32	$0.01165 ₿0.00000079	$0.01127 ₿0.00000075	$15.72K ₿0.4	$63.63K ₿4.35	$48.61K ₿3.32
8362	Zero Exchange ZERO	$0.0001278 ₿0.0000000016	1.54	$47.95K ₿0.62	$0.0001297	$0.000124	$9.94 ₿0	$72.13K ₿0.93	$47.95K ₿0.62
8365	Boundless Network BUN	$0.00008027	-45.74	$47.73K	$0.0001479	$0.00005775	$16.01K	$80.27K	$47.73K
8378	WECO WECO	$0.00004745	3.92	$47.45K	$0.00004882	$0.00004554	$16.07	$47.45K	$47.45K
8395	DeFi Yield Protocol DYP	$0.003009 ₿0.0000054	0.98	$46.84K ₿110.43	$0.003037 ₿0.0000059	$0.002946 ₿0.0000054	$82.23 ₿7.71	$55.26K ₿138.43	$46.84K ₿110.43
8411	MetaFighter MF	$0.00004388 ₿0.000000024	0.09	$46.36K ₿19.36	$0.00004423 ₿0.	$0.00004272 ₿0.	$44.09 ₿0	$65.83K ₿36.28	$46.36K ₿19.36
8412	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8428	Metarun MRUN	$0.0001304 ₿0.000000021	1.24	$45.99K ₿7.51	$0.002003 ₿0.000000021	$0.001945 ₿0.000000021	$3.3 ₿0.01	$130.48K ₿21.29	$45.99K ₿7.51
8430	April APRIL	$0.0004312 ₿0.000000035	2.22	$45.97K ₿3.83	$0.0004313 ₿0.000000036	$0.0004161 ₿0.000000032	$140.91 ₿0.09	$53.9K ₿4.48	$45.97K ₿3.83
8436	Arcona ARCONA	$0.003011 ₿0.00000091	1.26	$45.72K ₿13.82	$0.003022 ₿0.00000092	$0.002931 ₿0.00000086	$173.08 ₿0.02	$45.72K ₿13.82	$45.72K ₿13.82
8449	Grizzly Honey GHNY	$0.02766 ₿0.000039	0.57	$45.37K ₿52.04	$0.02782 ₿0.000039	$0.02709 ₿0.000037	$3.96K ₿0.25	$45.37K ₿52.04	$45.37K ₿52.04
8452	O3 Swap O3	$0.001267 ₿0.00000060	0	$45.27K ₿21.49	$0.001267 ₿0.00000070	$0.001267 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8453	Good Games Guild GGG	$0.001131 ₿0.0000015	1.74	$45.24K ₿61.81	$0.001145 ₿0.0000015	$0.001072 ₿0.0000015	$12.59K ₿4.93	$113.1K ₿154.53	$45.24K ₿61.81
8461	Kylacoin KCN	$6 ₿0.00097	-0.01*	$44.9K ₿5.12	$6.01 ₿0.00098	$6 ₿0.00090	$12.01 ₿1.16	$126.08K ₿5.12	$44.9K ₿5.12
8475	Omni Consumer Protocol OCP	$0.003734 ₿0.00000013	-0.05	$44.46K ₿1.6	$0.003783 ₿0.00000013	$0.003706 ₿0.00000012	$249.19 ₿0	$373.59K ₿13.47	$44.46K ₿1.6
8476	BABYTRUMP BABYTRUMP	$0.001115 ₿0.00000058	2.19	$44.29K ₿23.19	$0.001122 ₿0.00000065	$0.001083 ₿0.00000057	$81.98 ₿0.34	$44.29K ₿23.19	$44.29K ₿23.19
8481	Shirtum SHI	$0.0001151 ₿0.000000037	1.76	$44.14K ₿7.33	$0.0001151 ₿0.000000037	$0.0001112 ₿0.000000035	$14.87K ₿0.67	$86.32K ₿27.77	$44.14K ₿7.33
8484	LNKD Networks LNKD	$0.0001144	0	$43.98K	$0	$0	$239.07	$114.5K	$43.98K
8489	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001098 ₿0.000000011	$0.001059 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8511	Operon Origins ORO	$0.000464 ₿0.000000028	-15.61	$43.35K ₿0.23	$0.0005499 ₿0.	$0.0004503 ₿0.	$12.22K ₿0	$46.4K ₿2.89	$43.35K ₿0.23
8523	AlphPad APAD	$0.0004999	-1.97	$43.05K	$0.00098	$0.00035	$147.75	$50K	$43.05K
8525	Oddz ODDZ	$0.0004811 ₿0.00000027	-1.26	$43.65K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$56.19K ₿4.16	$48.83K ₿27.9	$43.65K ₿24.94
8526	Orion Money ORION	$0.0004526 ₿0.000000030	-4.24	$43.01K ₿2.92	$0.0004737 ₿0.000000033	$0.0004368 ₿0.000000026	$12.2K ₿0.25	$452.64K ₿30.77	$43.01K ₿2.92
8532	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.94 ₿0.000031	$2.68 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8540	NeoCortexAI CORTEX	$0.0002246 ₿0.000000013	0	$42.75K ₿2.58	$0	$0	$2.9 ₿0.23	$224.65K ₿13.53	$42.75K ₿2.58
8544	SOCOMFY COMFY	$0.000004269 ₿0.00000000078	4.75	$42.67K ₿0	$0.0000043 ₿0.00000000084	$0.00000404 ₿0.00000000078	$19.04 ₿0.04	$42.67K ₿7.87	$42.67K ₿0
8559	Liquidus LIQ	$0.006446 ₿0.00000083	1.58	$42.28K ₿5.49	$0.006489 ₿0.00000083	$0.006301 ₿0.00000080	$41.56 ₿0	$496.37K ₿64.4	$42.28K ₿5.49
8569	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01176 ₿0.00000012	$0.01108 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8570	Waterfall Governance Token WTF	$0.0006703 ₿0.000000012	-0.16	$42.04K ₿0.8	$0.0006744 ₿0.000000012	$0.0006695 ₿0.000000012	$55.62K ₿0.06	$67.04K ₿1.28	$42.04K ₿0.8
8581	OracleBNB ORACLE	$0.00004166	-3.33	$41.67K	$0.00004323	$0.00004127	$654.3	$41.67K	$41.67K
8600	EYED EYED	$0.0000006997	0.76	$41.04K	$0.0000007024	$0.0000006823	$187.74	$48.28K	$41.04K
8602	TrustPad TPAD	$0.0001341 ₿0.00000011	0.93	$41.02K ₿33.74	$0.0001352 ₿0.00000011	$0.0001306 ₿0.00000010	$271.7 ₿0.39	$134.19K ₿110.36	$41.02K ₿33.74
8615	Value Liquidity VALUE	$0.0089 ₿0.00000052	-1.56	$40.75K ₿2.59	$0.009399 ₿0.00000054	$0.008654 ₿0.00000051	$12.06K ₿0.19	$40.78K ₿2.59	$40.75K ₿2.59
8618	Hashtagger MOOO	$0.02049 ₿0.00000071	0.19	$40.72K ₿1.43	$0.02051 ₿0.00000072	$0.02046 ₿0.00000067	$11.91K ₿0.21	$614.99K ₿21.57	$40.72K ₿1.43
8619	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8639	ChainAware.ai AWARE	$0.001429	0.08	$40.26K	$0.00143	$0.001423	$4.27	$142.94K	$40.26K
8644	Mind AI MA	$0.0003808	-2.62	$40.07K	$0.0003937	$0.0003786	$24.31K	$190.7K	$40.07K
8663	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003134 ₿0.000000033	$0.003054 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8664	POGAI (BSC) POGAI	$0.00003965	4.42	$39.64K	$0.00004224	$0.00003729	$1.75K	$39.64K	$39.64K
8673	Defina Finance FINA	$0.0006709 ₿0.000000049	0.28	$39.53K ₿0	$0.0006804 ₿0.000000050	$0.0006628 ₿0.000000047	$32.93 ₿0.39	$39.53K ₿2.88	$39.53K ₿0
8682	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2034 ₿0.0000022	$0.1525 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8684	Vulture Peak VPK	$0.01156 ₿0.0000015	5.01	$39.23K ₿7.36	$0.1433 ₿0.0000015	$0.1359 ₿0.0000014	$15.73 ₿0.03	$345.77K ₿46.23	$39.23K ₿7.36
8714	Unitrade TRADE	$0.001075 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03317 ₿0.00000035	$0.01104 ₿0.00000011	$2.1 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
8719	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.01322 ₿0.00000014	$0.01306 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8742	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-2.00	$38K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$73.13 ₿55.01	$437.92K ₿2.05K	$38K ₿177.77
8750	Andy ANDY	$0.000003779	1.60	$37.83K	$0.0000038	$0.00000365	$3.6	$37.83K	$37.83K
8753	Impossible Finance IF	$0.003741 ₿0.00000077	1.22	$37.75K ₿7.77	$0.00377 ₿0.00000079	$0.003686 ₿0.00000076	$16.82 ₿0.02	$37.75K ₿7.77	$37.75K ₿7.77
8755	OccamFi OCC	$0.001485 ₿0.0000032	1.46	$37.69K ₿82.56	$0.001487 ₿0.0000037	$0.0009999 ₿0.0000032	$5.98 ₿1.5	$147.8K ₿323.76	$37.69K ₿82.56
8762	Yellow BNB 4 YBNB	$0.00004003	0.19	$37.56K	$0.0000402	$0.00003894	$84.38	$37.56K	$37.56K
8786	USD1DOGE USD1DOGE	$0.00003682	-14.53	$36.83K	$0.00004323 ₿0.	$0.00003091 ₿0.	$6.74K ₿0	$36.83K	$36.83K
8790	My Master War MAT	$0.001244 ₿0.000000096	-0.50	$36.78K ₿2.85	$0.001261 ₿0.	$0.001237 ₿0.	$102.66 ₿0	$124.38K ₿9.65	$36.78K ₿2.85
8801	MBC MBC	$0.0001222	0.45	$36.68K	$0.0001226	$0.0001214	$21.64	$36.68K	$36.68K
8823	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.0005515 ₿0.0000000059	$0.0005406 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8825	LAMA Trust Coin V2 VLAMA	$0.0001808	-1.05	$36.08K	$0.0001827	$0.0001816	$18.69	$36.08K	$36.08K
8838	Green Planet GAMMA	$0.0003574 ₿0.00000010	2.46	$35.75K ₿9.56	$0.0003602 ₿0.00000010	$0.0003476 ₿0.00000010	$35.93 ₿0.02	$35.75K ₿10.23	$35.75K ₿9.56
8862	REV3AL REV3L	$0.00008453 ₿0.00000028	-2.22	$35.29K ₿118.08	$0.0000871 ₿0.00000030	$0.00008396 ₿0.00000027	$114.47 ₿2.29	$84.53K ₿283.23	$35.29K ₿118.08
8869	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03077 ₿0.00000033	$0.02468 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8872	Koala KOALA	$0.00003818	0	$35.12K	$0	$0	$20.17	$37.98K	$35.12K
8878	BSCstarter START	$0.0373 ₿0.00000058	2.31	$34.95K ₿0.55	$0.0374 ₿0.00000061	$0.0363 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}