Страница результатов 19 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8974	Lokr LKR	$0.0009592 ₿0.00000014	0.09	$36.52K ₿5.36	$0.0009603 ₿0.00000014	$0.0009405 ₿0.00000013	$70.16 ₿3.69	$95.93K ₿14.07	$36.52K ₿5.36
8975	StakeLayer STAKELAYER	$0.00003691	-0.65	$36.48K	$0.00003716	$0.00003685	$16.46	$153.96K	$36.48K
8981	CHAD CAT CHADCAT	$0.00004547	4.34	$36.39K	$0.00004644	$0.00004352	$69.33	$45.48K	$36.39K
8985	Hinagi HINAGI	$0.00006171	2.39	$36.33K	$0.00006197	$0.00006005	$3.27	$36.33K	$36.33K
9001	Centric Cash CNS	$0.00000009273 ₿0.000000000062	1.34	$35.96K ₿6.09	$0.00000009729 ₿0.000000000069	$0.00000009029 ₿0.000000000059	$150.42K ₿3.21	$35.96K ₿6.09	$35.96K ₿6.09
9010	Chatrix CRX	$0.00004716	4.39	$35.77K	$0.00004781	$0.00004505	$437.68	$41.25K	$35.77K
9012	CATERPILLAR CPL	$0.00000000099	3.01	$35.77K	$0.000000001482	$0.000000000961	$18.26	$35.77K	$35.77K
9021	My Master War MAT	$0.0012 ₿0.000000096	9.54	$35.48K ₿2.85	$0.001208 ₿0.	$0.001092 ₿0.	$1.42K ₿0	$120.01K ₿9.65	$35.48K ₿2.85
9023	SETAI Agents SETAI	$0.0003544	0.17	$35.45K	$0.0003545	$0.0003538	$1.91	$35.45K	$35.45K
9059	Kambria KAT	$0.00002197 ₿0.000000012	6.27	$34.76K ₿19.62	$0.00002203 ₿0.000000012	$0.00002067 ₿0.000000012	$621.49 ₿0.01	$55.54K ₿31.34	$34.76K ₿19.62
9072	USD1DOGE USD1DOGE	$0.00003447	12.87	$34.47K	$0.00003622 ₿0.	$0.00003032 ₿0.	$1.37K ₿0	$34.47K	$34.47K
9074	TOSHE TOSHE	$0.000000000342 ₿0.00000000000011	4.70	$34.54K ₿11.67	$0.00000000035 ₿0.00000000000012	$0.000000000327 ₿0.00000000000010	$111.33 ₿0.14	$34.54K ₿11.92	$34.54K ₿11.67
9075	Gourmet Galaxy GUM	$0.01036 ₿0.00000019	2.80	$34.44K ₿0.64	$0.01053 ₿0.00000019	$0.01008 ₿0.00000018	$640.01 ₿0.2	$207.35K ₿3.87	$34.44K ₿0.64
9083	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03639 ₿0.00000035	$0.03456 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9091	DOODiPALS DOODI	$0.00003542	6.72	$34.04K	$0.00003591	$0.00003318	$244.21	$34.04K	$34.04K
9107	Namimoto Token NAMT	$0.00003402	-1.65	$33.75K	$0.00003631	$0.00003371	$1.12K	$33.75K	$33.75K
9108	Rage.Fan RAGE	$0.0002579 ₿0.0000000098	8.04	$33.71K ₿1.29	$0.0002799 ₿0.0000000098	$0.0002387 ₿0.0000000091	$9.94K ₿0.17	$103.18K ₿3.94	$33.71K ₿1.29
9115	CHOW CHOW	$0.00003359	2.47	$33.59K	$0.00003359	$0.00003278	$5.91	$33.59K	$33.59K
9131	Superpower Squad SQUAD	$0.00005169 ₿0.000000018	2.41	$33.31K ₿12.13	$0.00005394 ₿0.000000019	$0.00004932 ₿0.000000018	$9.55K ₿0.86	$51.52K ₿18.76	$33.31K ₿12.13
9135	DUCK DUCK	$0.00004479	0	$33.26K	$0	$0	$195.62	$44.8K	$33.26K
9141	Ghibli Mubarak GMUBARAK	$0.000000000079	3.63	$33.16K	$0.000000000083	$0.000000000076	$557.51	$33.16K	$33.16K
9152	Eid Mubarak EIDMUBARAK	$0.00003295	1.51	$32.95K	$0.00003325	$0.00003245	$8.77	$32.95K	$32.95K
9160	ABC ABC	$0.0000003534	1.52	$32.86K	$0.0000003588	$0.0000003481	$13.26	$32.86K	$32.86K
9161	Meta Doge METADOGE	$0.000000000033 ₿0.0000000000000022	-1.58	$32.84K ₿2.26	$0.000000000033 ₿0.0000000000000024	$0.000000000033 ₿0.0000000000000019	$3.14 ₿0.01	$32.84K ₿2.26	$32.84K ₿2.26
9165	Corite CO	$0.0001495 ₿0.000000079	-0.60	$32.81K ₿17.47	$0.0001506 ₿0.000000081	$0.0001495 ₿0.000000073	$18.42 ₿1.2	$149.56K ₿79.62	$32.81K ₿17.47
9171	Babylons BABI	$0.0003473 ₿0.000000042	18.11	$32.7K ₿4.1	$0.0003595 ₿0.000000043	$0.0002887 ₿0.000000042	$9.02K ₿0.22	$65.7K ₿8.24	$32.7K ₿4.1
9174	Silver Stonks SSTX	$0.00000004368 ₿0.0000000000030	-0.49	$32.66K ₿2.31	$0.0000003214 ₿0.0000000000031	$0.0000003189 ₿0.0000000000030	$10.77K ₿0	$100.47K ₿7.11	$32.66K ₿2.31
9243	MAGA Coin BSC MAGA	$0.0001545 ₿0.000000025	0.92	$31.33K ₿5.29	$0.002626 ₿0.000000025	$0.002547 ₿0.000000024	$13.63 ₿0.01	$31.33K ₿5.29	$31.33K ₿5.29
9251	Chain of Legends CLEG	$0.0004569 ₿0.000000056	3.29	$31.23K ₿3.88	$0.0004676 ₿0.000000071	$0.0004419 ₿0.000000056	$372.97 ₿0.08	$249.55K ₿39.03	$31.23K ₿3.88
9252	VERA VERA	$0.000123 ₿0.000000016	-0.01	$31.21K ₿4.08	$0.000124 ₿0.000000016	$0.0001229 ₿0.000000014	$50.28K ₿1.32	$123K ₿16.07	$31.21K ₿4.08
9259	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05025 ₿0.00000048	$0.007607 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9260	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
9278	Coin98 Dollar CUSD	$0.8219 ₿0.0000084	0.53	$30.83K ₿0.39	$0.8239 ₿0.0000084	$0.8175 ₿0.0000081	$14.97 ₿0	$30.83K ₿0.39	$30.83K ₿0.39
9283	Light Speed Cat LSCAT	$0.0003886	2.81	$30.76K	$0.0003938	$0.0003779	$64.16	$30.76K	$30.76K
9297	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9322	Forky FORKY	$0.00003009	10.18	$30.1K	$0.00003059 ₿0.	$0.00002731 ₿0.	$692.96 ₿0	$30.1K	$30.1K
9330	Blend BLEND	$0.00002985	0.63	$29.86K	$0.00002985	$0.00002941	$1.77	$29.86K	$29.86K
9342	Unido EP UDO	$0.0003859 ₿0.000000087	3.24	$29.78K ₿6.79	$0.0003933 ₿0.000000088	$0.0003717 ₿0.000000085	$139.65 ₿0.34	$44.36K ₿10.11	$29.78K ₿6.79
9369	PulsePad PLSPAD	$0.0001731 ₿0.000000053	4.70	$29.44K ₿9.13	$0.0001813 ₿0.000000057	$0.0001651 ₿0.000000051	$9.56K ₿0.4	$865.8K ₿268.47	$29.44K ₿9.13
9370	Baby Troll BABYTROLL	$0	0	$29.43K	$0	$0	$7.79	$29.43K	$29.43K
9382	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2871 ₿0.0000027	$0.2571 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9392	KTX.Finance KTC	$0.009928 ₿0.000015	-1.19	$29.01K ₿112.05	$0.01004 ₿0.	$0.009866 ₿0.	$39.72 ₿0	$992.87K ₿1.55K	$29.01K ₿112.05
9395	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.006688 ₿0.000000064	$0.006455 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9396	The Corgi of PolkaBridge CORGIB	$0.000000000943 ₿0.000000000000045	2.07	$28.92K ₿1.39	$0.000000000964 ₿0.000000000000047	$0.000000000923 ₿0.000000000000044	$541.75 ₿0	$50.93K ₿2.45	$28.92K ₿1.39
9405	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.006068 ₿0.000000058	$0.003513 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9407	UNICE UNICE	$0.0004643 ₿0.0000017	-0.01*	$28.85K ₿40.26	$0.0004643 ₿0.0000018	$0.0004643 ₿0.0000015	$41.67 ₿10.84	$445.55K ₿1.77K	$28.85K ₿40.26
9417	Multiple Network MTP	$0.0006371	-1.78	$28.67K	$0.0006671	$0.0005987	$309.42K	$637.17K	$28.67K
9437	BCPAY FinTech BCPAY	$0.0004987 ₿0.000000014	-10.79	$28.43K ₿0.83	$0.00171 ₿0.000000016	$0.001475 ₿0.000000014	$13.55 ₿0.02	$42.39K ₿1.24	$28.43K ₿0.83
9450	Spartan Protocol Token SPARTA	$0.0003756 ₿0.00000013	-51.49	$28.07K ₿14.03	$0.02327 ₿0.00000013	$0.000351 ₿0.00000013	$138.64 ₿0.45	$37.17K ₿13.73	$28.07K ₿14.03
9456	PickleCharts Token PCC	$0.001667	0	$27.93K	$0	$0	$80.89	$32.94K	$27.93K
9468	Game Guide GG	$0.00002771	-0.15	$27.72K	$0.00002814 ₿0.	$0.00002758 ₿0.	$28.45 ₿0	$27.72K	$27.72K
9475	PRCY Coin PRCY	$0.001719 ₿0.000000090	15.28	$27.63K ₿1.36	$0.003674 ₿0.000000095	$0.001425 ₿0.000000086	$8.99K ₿0.05	$106.93K ₿5.54	$27.63K ₿1.36
9477	Dungeonswap DND	$0.005288 ₿0.00000012	0.29	$27.6K ₿0.33	$0.005393	$0.005254	$1.07K ₿0	$31.15K ₿0.72	$27.6K ₿0.33
9482	Trivians TRIVIA	$0.00004484 ₿0.000000017	2.57	$27.59K ₿4.41	$0.00004525 ₿0.000000017	$0.00004368 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9489	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	5.62	$27.52K ₿18.73	$0.0001345 ₿0.000000098	$0.0001267 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9493	Shong Inu SHONG	$0.00002746	1.42	$27.46K	$0.00002769	$0.00002699	$9.16	$27.46K	$27.46K
9523	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008041 ₿0.0000000077	$0.0006268 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9530	Camille CAMILLE	$0.001287	0	$27.04K	$0	$0	$6.81	$27.04K	$27.04K
9531	Carbon Emission Blockchain CEB	$0.00604	0	$27K	$0	$0	$9.12	$60.41K	$27K
9535	capybara CAPY	$0.00002691	1.75	$26.86K	$0.00002733	$0.00002635	$4.04	$26.86K	$26.86K
9543	Triceps TRIX	$0.000000267	3.29	$26.7K	$0.0000002714	$0.0000002585	$57.99	$26.7K	$26.7K
9549	Modefi MOD	$0.001657 ₿0.0000014	-2.82	$26.65K ₿22.91	$0.001705 ₿0.0000014	$0.001657 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9562	Mir Token MIR	$0.00002652 ₿0.0000000065	1.49	$26.53K ₿3.27	$0.00002697 ₿0.0000000065	$0.00002604 ₿0.0000000062	$7.42 ₿0.19	$66.32K ₿16.36	$26.53K ₿3.27
9567	MILK2 MILK2	$0.001188 ₿0.00000013	3.19	$26.39K ₿3.08	$0.001196 ₿0.00000021	$0.001151 ₿0.00000013	$2.2 ₿0	$26.39K ₿3.08	$26.39K ₿3.08
9570	Matrixswap MATRIX	$0.0007765 ₿0.000000011	2.18	$26.34K ₿0.4	$0.0007765 ₿0.000000012	$0.0007573 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9594	KeyFi KEYFI	$0.008066 ₿0.00000079	-53.58	$26.09K ₿2.4	$0.01813 ₿0.00000099	$0.008031 ₿0.00000065	$26.79 ₿0	$72.56K ₿7	$26.09K ₿2.4
9595	The Three Kingdoms TTK	$0.0000316 ₿0.000000033	-0.58	$26.07K ₿26.88	$0.00003184 ₿0.000000036	$0.00003143 ₿0.000000032	$2.48 ₿0.19	$31.61K ₿33.45	$26.07K ₿26.88
9602	Rainmaker Games RAIN	$0.00005849 ₿0.000000029	6.57	$26K ₿13.3	$0.00005865 ₿0.000000032	$0.00003521 ₿0.000000029	$120.54 ₿27.47	$58.5K ₿29.93	$26K ₿13.3
9609	Minu MINU	$0.000000006807 ₿0.0000000000058	1.05	$25.82K ₿34.83	$0.000000006999 ₿0.0000000000064	$0.000000006721 ₿0.0000000000057	$35.51 ₿37.79	$25.82K ₿33.25	$25.82K ₿34.83
9618	Robotic Doge DOGER	$0.0000001774	1.28	$25.65K	$0.0000001801 ₿0.	$0.0000001746 ₿0.	$19.82 ₿0	$25.65K	$25.65K
9620	Zillion Aakar XO ZILLIONXO	$0.001566 ₿0.00000048	0	$25.6K ₿7.99	$0.001566 ₿0.00000048	$0.001566 ₿0.00000047	$27.3 ₿0	$32.9K ₿10.27	$25.6K ₿7.99
9624	ROOMCON ROOMCON	$0.00003347	-13.75	$25.52K	$0.00005916	$0.00003329	$31.43K	$25.52K	$25.52K
9631	BPEPE BPEPE	$0.00000000006	2.25	$25.34K	$0.000000000061	$0.000000000059	$67.49	$25.34K	$25.34K
9634	Feeder Finance FEED	$0.0002531 ₿0.000000010	2.02	$25.31K ₿1.03	$0.0002575 ₿0.000000010	$0.0002481 ₿0.000000010	$49.15 ₿0.01	$25.31K ₿1.03	$25.31K ₿1.03
9636	Kalmar KALM	$0.002964 ₿0.0000022	1.40	$25.32K ₿19.35	$0.003014 ₿0.0000025	$0.002912 ₿0.0000022	$2.41 ₿0.21	$29.64K ₿22.65	$25.32K ₿19.35
9643	Dracarys Token DRA	$0.00000004358 ₿0.0000000000090	-0.92	$25.15K ₿5.2	$0.00000004402 ₿0.000000000010	$0.00000004342 ₿0.0000000000090	$44.41 ₿0.53	$25.15K ₿5.2	$25.15K ₿5.2
9667	GreenTrust GNT	$0.000000000888 ₿0.000000000000031	2.77	$24.89K ₿0.9	$0.000000000907 ₿0.000000000000032	$0.000000000864 ₿0.000000000000030	$15.08 ₿0.05	$112K ₿4.03	$24.89K ₿0.9
9677	Pankito PAN	$0.0004129	-1.48	$24.78K	$0.0004194	$0.0004129	$125.42	$24.78K	$24.78K
9686	ShredN SHRED	$0.002458 ₿0.000015	2.92	$24.59K ₿9.01	$0.002761 ₿0.000015	$0.002273 ₿0.000014	$5.22K ₿1.32	$245.87K ₿1.5K	$24.59K ₿9.01
9687	BillionHappiness BHC	$0.4923 ₿0.000013	1.84	$24.57K ₿0.67	$0.5003 ₿0.000016	$0.4825 ₿0.000012	$1.58 ₿0	$24.57K ₿0.67	$24.57K ₿0.67
9691	PolkaBridge PBR	$0.0003399 ₿0.00000098	-28.14	$24.54K ₿71.06	$0.0004929 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$25.47K ₿73.98	$24.54K ₿71.06
9713	ZeroSwap ZEE	$0.0003261 ₿0.00000042	-0.84	$24.22K ₿31.22	$0.0003341 ₿0.00000043	$0.0003259 ₿0.00000041	$285.17K ₿10.29	$32.61K ₿42.03	$24.22K ₿31.22
9717	Kattana KTN	$0.00969 ₿0.0000042	-7.61	$24.05K ₿10.44	$0.01117 ₿0.0000044	$0.009466 ₿0.0000040	$32.7K ₿0.34	$96.9K ₿42.06	$24.05K ₿10.44
9724	DOGE ROCKET ROCKET	$0.00002406	0	$24.06K	$0	$0	$69.97	$24.06K	$24.06K
9725	Auctus AUC	$0.0006771 ₿0.000000011	-1.95	$24.05K ₿0.42	$0.0007065 ₿0.000000012	$0.0006522 ₿0.000000011	$64.95 ₿0	$44.56K ₿0.78	$24.05K ₿0.42
9730	XTblock Token XTT-B20	$0.0001445 ₿0.000000035	1.80	$24.02K ₿5.9	$0.0001452 ₿0.000000035	$0.000142 ₿0.000000033	$323.74 ₿0	$50.68K ₿12.44	$24.02K ₿5.9
9738	SLAV SLAV	$0.0000239	2.70	$23.91K	$0.0000243	$0.00002328	$1.43	$23.91K	$23.91K
9741	BOBO BOBO	$0.02396	-1.13	$23.96K	$0.02442	$0.02369	$144.37K	$2.4M	$23.96K
9766	RAI Finance SOFI	$0.00004636 ₿0.00000045	-0.23	$23.52K ₿233.47	$0.00005018 ₿0.00000048	$0.0000453 ₿0.00000045	$277.11 ₿18.95	$46.36K ₿460.33	$23.52K ₿233.47
9769	Ducky DUCKY	$0.00002351	1.75	$23.52K	$0.00002388	$0.00002305	$26	$23.52K	$23.52K
9775	Senti AI SENTI	$0.0000002466	4.75	$23.44K	$0.0000002489	$0.0000002331	$397.23	$24.67K	$23.44K
9777	Mean DAO MEAN	$0.0001195 ₿0.00000043	0.25	$23.42K ₿84.46	$0.0001198 ₿0.00000045	$0.0001189 ₿0.00000042	$15.25 ₿1.2	$25.11K ₿90.78	$23.42K ₿84.46
9782	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9803	Dovu DOV	$0.00007425 ₿0.0000000037	45.34	$22.93K ₿1.17	$0.00007414 ₿0.000000013	$0.00005109 ₿0.0000000037	$1.01 ₿0	$71.56K ₿3.65	$22.93K ₿1.17
9826	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	1.63	$22.63K ₿51.35	$0.001356 ₿0.0000030	$0.001317 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9846	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9862	Finminity FMT	$0.005938 ₿0.00000040	3.94	$22.2K ₿1.13	$0.006061 ₿0.00000040	$0.005713 ₿0.00000039	$166.75 ₿0	$59.39K ₿4.04	$22.2K ₿1.13
9864	ZOO - Crypto World ZOO	$0.0002213 ₿0.000000018	0.31	$22.31K ₿0	$0.0002239 ₿0.	$0.0002183 ₿0.	$36.49 ₿0	$22.31K ₿0	$22.31K ₿0
9868	FalconsInu FALCON	$0.00005525	10.14	$22.1K	$0.00005586	$0.00004999	$9.73K	$22.1K	$22.1K
9872	BNC BNC	$0.00002205	1.52	$22.06K	$0.00002243 ₿0.	$0.00002171 ₿0.	$22.12 ₿0	$22.06K	$22.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}