Страница результатов 19 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9294	Revolve Games RPG	$0.0001333 ₿0.00000028	0	$10.05K ₿18.86	$0.0001333 ₿0.00000028	$0.0001333 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9302	MacaronSwap MCRN	$0.01211 ₿0.00000099	-1.03	$9.99K ₿0.83	$0.01228 ₿0.00000099	$0.01211 ₿0.00000097	$25.44 ₿0.28	$74.2K ₿5.75	$9.99K ₿0.83
9306	Frogo The Lord FROGO	$0.00001539	-7.07	$9.97K	$0.00001656	$0.00001527	$217.77	$9.97K	$9.97K
9334	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003496 ₿0.000000033	$0.003351 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005583 ₿0.000000053	$0.005027 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9426	Jump Forever JUMP4EVER	$0.000000007349	-15.95	$8.78K	$0.000000008744	$0.000000007349	$11.19	$11.72K	$8.78K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01191 ₿0.00000011	$0.01084 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003637 ₿0.000000035	$0.003523 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9440	WagyuSwap WAG	$0.000186 ₿0.000000037	-2.70	$8.7K ₿1.76	$0.0002 ₿0.000000039	$0.000186 ₿0.000000036	$215.32 ₿0.37	$93.02K ₿18.78	$8.7K ₿1.76
9458	BitOrbit BITORB	$0.0001922 ₿0.000000014	0	$8.46K ₿0.62	$0.001453 ₿0.000000014	$0.001453 ₿0.000000014	$42.68 ₿0	$192.26K ₿14.01	$8.46K ₿0.62
9490	AstroSwap ASTRO	$0.00001908 ₿0.0000000084	-35.14	$8.18K ₿3.57	$0.00002994 ₿0.0000000091	$0.00001858 ₿0.0000000080	$4.26K ₿0.36	$190.87K ₿83.42	$8.18K ₿3.57
9492	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004779 ₿0.000000046	$0.003943 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9513	DiamondShell DSHELL	$0.01431	-1.30	$7.88K	$0.01452	$0.01431	$1.32	$14.32K	$7.88K
9525	Bomb Money BOMB	$0.003454 ₿0.00000032	-1.73	$7.79K ₿0.72	$0.003546 ₿0.00000040	$0.003445 ₿0.00000029	$26.46 ₿0.32	$21.92K ₿2.02	$7.79K ₿0.72
9539	GIC Sports Network GIC	$0.00009403	0	$7.66K	$0	$0	$5.04	$9.4K	$7.66K
9559	NFT Stars NFTS	$0.00542 ₿0.00000083	-2.91	$7.45K ₿1.14	$0.005588 ₿0.00000083	$0.005388 ₿0.00000080	$4.33 ₿0	$108.4K ₿16.66	$7.45K ₿1.14
9566	MetaWars WARS	$0.0001005 ₿0.0000000097	-0.36	$7.41K ₿0.72	$0.0001022 ₿0.000000010	$0.0001001 ₿0.0000000094	$2.19 ₿0.1	$150.83K ₿14.69	$7.41K ₿0.72
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02506 ₿0.00000024	$0.01993 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9594	GOLCOIN GOLC	$0.006001 ₿0.00000038	5.72	$7.13K ₿0.46	$0.006001 ₿0.00000039	$0.0034 ₿0.00000034	$23.64K ₿36.09	$404.74K ₿26.23	$7.13K ₿0.46
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9596	FOR THE PEOPLE XBT FTPXBT	$0.000007109	0	$7.11K	$0	$0	$9.51	$7.11K	$7.11K
9607	bXNF BXNF	$0.01715 ₿0.0000063	1.49	$7K ₿1.35	$0.6649 ₿0.0000064	$0.6441 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9609	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3775 ₿0.0000036	$0.363 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9630	BunnyPark Game BG	$0.000006839 ₿0.00000000031	-1.52	$6.81K ₿0.31	$0.00000695	$0.00000679	$11.22 ₿0	$6.84K ₿0.31	$6.81K ₿0.31
9639	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003265 ₿0.000000031	$0.003029 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9645	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9670	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005204 ₿0.000000000050	$0.000003064 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9671	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$195.4 ₿0.0018	$188.74 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9712	MoonStarter MNST	$0.00005013 ₿0.00000019	0.02	$6.06K ₿23.06	$0.00005013 ₿0.00000019	$0.00005012 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9716	Bull BULL	$0.00000601	0	$6.01K	$0	$0	$594.66	$6.01K	$6.01K
9738	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9748	CAMEL CAMEL	$0.00000582	-0.55	$5.82K	$0.000006	$0.00000581	$26.86	$5.82K	$5.82K
9754	Ormeus Ecosystem ECO	$0.000001639 ₿0.000000000031	1.81	$5.78K ₿0.11	$0.000003259 ₿0.000000000031	$0.000003114 ₿0.000000000030	$32.47 ₿0	$8.1K ₿0.15	$5.78K ₿0.11
9785	Luna Rush LUS	$0.0002459 ₿0.000000041	-0.34	$5.45K ₿0.91	$0.0002481 ₿0.000000045	$0.0002457 ₿0.000000040	$7.8 ₿0.35	$86.09K ₿14.39	$5.45K ₿0.91
9795	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9799	Jade Currency JADE	$0.00008998 ₿0.000000022	3.05	$5.27K ₿1.33	$0.002352 ₿0.000000022	$0.002275 ₿0.000000021	$14.89 ₿0	$8.1K ₿2.04	$5.27K ₿1.33
9800	Buildr BLDR	$0.000005239	0	$5.24K	$0	$0	$45.08	$5.24K	$5.24K
9810	CorionX CORX	$0.00005404 ₿0.0000000041	-2.51	$5.16K ₿0.4	$0.00005543 ₿0.0000000041	$0.00005365 ₿0.0000000040	$3.2 ₿0	$21.62K ₿1.67	$5.16K ₿0.4
9813	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1286 ₿0.0000012	$0.1151 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9821	Joi JOI	$0.00000502	-10.10	$5.02K	$0.000005589	$0.00000501	$167.97	$5.02K	$5.02K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9823	MCOIN MCOIN	$0.00000502	0.37	$5.02K	$0.00000502	$0.000005	$905.33	$5.02K	$5.02K
9824	Shackleford SHACK	$0.00541 ₿0.00000091	4.09	$5.02K ₿0	$0.09475 ₿0.00000091	$0.09072 ₿0.00000087	$36.94 ₿0.1	$5.02K ₿0.91	$5.02K ₿0
9827	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
9834	BITToken BITT	$0.0004961 ₿0.00000028	0.31	$4.81K ₿2.78	$0.02976 ₿0.00000028	$0.02965 ₿0.00000028	$41.13 ₿0	$20.84K ₿12.05	$4.81K ₿2.78
9835	BSClaunch BSL	$0.0007512 ₿0.000000031	-3.92	$4.81K ₿0.2	$0.0007818 ₿0.000000034	$0.0007459 ₿0.000000030	$112.15 ₿0.1	$75.13K ₿3.17	$4.81K ₿0.2
9836	PvP PVP	$0.00004809	-27.55	$4.81K	$0.0000664	$0.00004565	$161.65K	$48.1K	$4.81K
9847	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4211 ₿0.0000040	$0.2022 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
9856	Mogul Productions STARS	$0.00001546 ₿0.000000098	-9.33	$4.53K ₿28.81	$0.01137 ₿0.00000010	$0.009964 ₿0.000000096	$1.39 ₿1.33	$6.19K ₿39.38	$4.53K ₿28.81
9864	Rigel Protocol RGP	$0.00494 ₿0.00000024	-16.04	$4.45K ₿0.22	$0.006346 ₿0.00000024	$0.004778 ₿0.00000023	$65.96 ₿0	$24.7K ₿1.24	$4.45K ₿0.22
9877	MoveZ MOVEZ	$0.00001091 ₿0.000000011	-8.38	$4.25K ₿4.69	$0.0000119 ₿0.000000012	$0.00001043 ₿0.000000011	$94.14K ₿3.98	$54.54K ₿60.07	$4.25K ₿4.69
9884	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	-1.11	$4.18K	$104,985	$102,792	$1.28	$103.27M	$4.18K
9898	Operon Origins ORO	$0.0004792 ₿0.000000028	-0.92	$3.8K ₿0.23	$0.0004837 ₿0.000000030	$0.0004614 ₿0.000000024	$83.38K ₿0.18	$47.92K ₿2.89	$3.8K ₿0.23
9904	Moonft MTC	$0.01124 ₿0.000014	-1.84	$3.71K ₿4.62	$0.01163 ₿0.000014	$0.01014 ₿0.000013	$12.39K ₿2.62	$1.12M ₿1.4K	$3.71K ₿4.62
9908	MoonsDust MOOND	$0.00184 ₿0.0000022	-9.44	$3.63K ₿6.39	$0.002039 ₿0.0000023	$0.001815 ₿0.0000022	$33.89 ₿0.01	$6.08K ₿7.5	$3.63K ₿6.39
9909	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001234 ₿0.000000000000011	$0.000000000728 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
9910	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9916	Demole DMLG	$0.00001104 ₿0.0000000080	-27.50	$3.5K ₿2.57	$0.00001974 ₿0.0000000081	$0.00001104 ₿0.0000000075	$6.6K ₿0.17	$5.53K ₿4.05	$3.5K ₿2.57
9924	L7DEX LSD	$0.00007022 ₿0.000079	-7.27	$3.35K ₿3.79K	$0.00009383 ₿0.000082	$0.00006511 ₿0.000077	$21.4K ₿26.26	$14.75K ₿16.69K	$3.35K ₿3.79K
9925	Degent DEGENT	$0.000004179	-1.87	$3.26K	$0.000004269	$0.00000415	$11.24	$4.18K	$3.26K
9936	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1151 ₿0.0000011	$0.09158 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
9938	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9939	SugarBlock SUGARB	$0.00001934 ₿0.000000077	-2.91	$2.97K ₿1.09	$0.00001993 ₿0.000000080	$0.0000193 ₿0.000000074	$4.58 ₿0.38	$3.84K ₿15.46	$2.97K ₿1.09
9943	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9947	LocalTrade LTT	$0.0004884 ₿0.00000010	-0.15	$2.82K ₿0.66	$0.0004897 ₿0.00000010	$0.0004872 ₿0.000000099	$9.07K ₿1.4	$19.64K ₿4.17	$2.82K ₿0.66
9949	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000228 ₿0.0000000000000021	$0.000000000224 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9953	Eggplant Finance EGGP	$0.005969 ₿0.00000017	-1.83	$2.6K ₿0.07	$0.006116 ₿0.00000017	$0.005935 ₿0.00000016	$68.9 ₿0	$2.85K ₿0.08	$2.6K ₿0.07
9954	pTokens BTC PBTC	$323.5 ₿1.012	-12.81	$2.59K ₿13.41	$371.01 ₿1.021	$288.2 ₿1.0083	$881.13 ₿0.01	$2.59K ₿13.41	$2.59K ₿13.41
9969	HappyFans HAPPY	$0.00000007284 ₿0.000000000054	-2.67	$2.08K ₿1.55	$0.00000007484 ₿0.000000000055	$0.00000007224 ₿0.000000000047	$1.06 ₿0.18	$7.28K ₿5.43	$2.08K ₿1.55
9972	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002325 ₿0.000000022	$0.001686 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9974	AFEN Blockchain AFEN	$0.00001108 ₿0.0000000041	-6.57	$2.03K ₿0.76	$0.00001185 ₿0.0000000041	$0.00001098 ₿0.0000000040	$62.6 ₿0	$9.42K ₿3.54	$2.03K ₿0.76
9978	Kunci Coin KUNCI	$0.0002434 ₿0.000000097	-0.53	$1.89K ₿0.76	$0.0002451 ₿0.000000098	$0.0001832 ₿0.000000096	$4.22K ₿0.76	$974.05K ₿393.39	$1.89K ₿0.76
9981	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.02 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
9984	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2365 ₿0.0000022	$0.2302 ₿0.0000022	$2.49 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
9986	Cosmic FOMO COSMIC	$0.01093 ₿0.0000035	-0.01*	$1.74K ₿0.61	$0.01096 ₿0.0000036	$0.01089 ₿0.0000034	$15.3 ₿0.03	$10.28K ₿2.37	$1.74K ₿0.61
9989	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.07K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9993	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006835 ₿0.000000065	$0.0006023 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
9994	HeFi HEFI	$0.00001192 ₿0.0000065	-94.49	$1.2K ₿0	$0.0002168 ₿0.0000066	$0.00001192 ₿0.0000063	$2.35 ₿37.32	$11.93K ₿6.55K	$1.2K ₿0
9995	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
9996	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9997	Cryptopolis CPO	$0.00001635 ₿0.000000028	8.00	$1.17K ₿2.07	$0.002992 ₿0.000000028	$0.002767 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
10006	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
10012	CryptoTycoon CTT	$0.007822 ₿0.0000070	1.02	$613.89 ₿0.56	$0.007991 ₿0.0000088	$0.007708 ₿0.0000070	$21.46 ₿0.27	$7.5K ₿6.82	$613.89 ₿0.56
10016	Barter BRTR	$0.0005899 ₿0.00000011	0.31	$462.16 ₿0.09	$0.00059 ₿0.00000011	$0.000588 ₿0.00000010	$6.28 ₿0	$10.32K ₿1.94	$462.16 ₿0.09
10017	Pontoon TOON	$0.00001959 ₿0.0000000095	-2.48	$460.87 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$133.75K ₿0.05	$1.96K ₿0.95	$460.87 ₿0.22
10019	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0.10	$421.53 ₿0.07	$0.02149	$0.02137	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10021	DeathRoad DRACE	$0.00000789 ₿0.00000000023	-0.19	$411.71 ₿0.01	$0.00000793 ₿0.00000000023	$0.00000789 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10024	Milkshake Swap MILK	$0.0003299 ₿0.000000014	-2.09	$397.84 ₿0.02	$0.0003374 ₿0.000000015	$0.0003273 ₿0.000000012	$18.08 ₿0.04	$397.84 ₿0.02	$397.84 ₿0.02
10033	Fight Of The Ages FOTA	$0.00002303 ₿0.0000000076	8.27	$160.67 ₿0.05	$0.000861 ₿0.0000000083	$0.0007195 ₿0.0000000069	$3.44 ₿0.32	$322.5 ₿0.11	$160.67 ₿0.05
10036	Elaria ELR	$0.00000121	-8.29	$120.63	$0.000001549	$0.00000106	$1.76K	$12.06K	$120.63
10038	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10040	AnchorSwap ANCHOR	$0.00000023 ₿0.0000000057	0.01*	$85.51 ₿1.19	$0.00000023 ₿0.0000000058	$0.00000013 ₿0.0000000057	$0 ₿0	$85.51 ₿1.44	$85.51 ₿1.19
10043	Franklin FLY	$0.000000021 ₿0.000000032	-99.99	$10.91 ₿16.9	$0.0001991 ₿0.000000037	$0.000000021 ₿0.000000032	$196.67K ₿4.79	$35.2 ₿54.52	$10.91 ₿16.9
10045	The HUSL HUSL	$0.001878 ₿0.00000055	-2.53	$0.76 ₿8.74	$0.001948 ₿0.00000062	$0.001891 ₿0.00000054	$949.34 ₿0.26	$131.52K ₿38.62	$0.76 ₿8.74
10049	SHILL Token SHILL	$0.000326 ₿0.00000013	-12.23	$0.13 ₿46.94	$0.0003802 ₿0.00000013	$0.0003177 ₿0.00000012	$101.85K ₿12.19	$326.09K ₿131.46	$0.13 ₿46.94
10054	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10055	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001655 ₿0.000000000015	$0.000001648 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
—	Greenheart CBD CBD	$0.0006573 ₿0.000000033	-8.53	$0 ₿0	$0.0007186 ₿0.000000033	$0.0006535 ₿0.000000032	$51.92 ₿0	$98.61K ₿5.03	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}