19 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6569)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8936	UltraXRP ULTRAXRP	$2.24	-1.92	$36.4K	$2.29	$2.21	$475.26	$36.4K	$36.4K
8952	CATERPILLAR CPL	$0.000000000995	-0.51	$35.97K	$0.000000001014	$0.00000000099	$38.95	$35.97K	$35.97K
8956	StakeLayer STAKELAYER	$0.00003638	0.04	$35.94K	$0.00003638	$0.00003635	$7.02	$151.7K	$35.94K
8971	Superpower Squad SQUAD	$0.00005529 ₿0.000000018	0.99	$35.63K ₿12.13	$0.00005678 ₿0.000000019	$0.00005344 ₿0.000000018	$9.46K ₿0.86	$55.11K ₿18.76	$35.63K ₿12.13
8978	CHAD CAT CHADCAT	$0.00004445	-4.53	$35.56K	$0.00004665	$0.00004445	$135.3	$44.45K	$35.56K
8979	Gourmet Galaxy GUM	$0.01071 ₿0.00000019	-0.98	$35.54K ₿0.64	$0.01087 ₿0.00000019	$0.01062 ₿0.00000018	$821.95 ₿0.2	$213.95K ₿3.87	$35.54K ₿0.64
8991	CeluvPlay CELB	$0.0001483	0.67	$35.41K	$0.0001658	$0.0001384	$681.64K	$741.5K	$35.41K
9000	CHOW CHOW	$0.00003515	-0.01	$35.15K	$0.00003546	$0.00003495	$2.82	$35.15K	$35.15K
9035	ABC ABC	$0.0000003697	-0.18	$34.37K	$0.0000003758	$0.0000003682	$27.84	$34.37K	$34.37K
9036	Namimoto Token NAMT	$0.00003462	31.89	$34.35K	$0.00003566	$0.00002623	$2.48K	$34.35K	$34.35K
9042	Project Oasis OASIS	$0.008666 ₿0.00000034	-0.23	$34.28K ₿1.38	$0.008783	$0.008637	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9047	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03594 ₿0.00000035	$0.03412 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9070	TOSHE TOSHE	$0.000000000335 ₿0.00000000000011	-0.91	$33.79K ₿11.67	$0.000000000345 ₿0.00000000000012	$0.000000000336 ₿0.00000000000010	$38.43 ₿0.14	$33.79K ₿11.92	$33.79K ₿11.67
9073	Chatrix CRX	$0.00004462	0.72	$33.82K	$0.00004496	$0.00004182	$4.55K	$39K	$33.82K
9076	Mao MAO	$0.00003365	4.17	$33.66K	$0.00003852	$0.00002862	$13.94K	$33.66K	$33.66K
9089	Ghibli Mubarak GMUBARAK	$0.00000000008	-1.26	$33.44K	$0.000000000082	$0.000000000079	$146.37	$33.44K	$33.44K
9090	My Master War MAT	$0.001129 ₿0.000000096	0	$33.4K ₿2.85	$0.001129 ₿0.	$0.001129 ₿0.	$38.48 ₿0	$112.95K ₿9.65	$33.4K ₿2.85
9102	DUCK DUCK	$0.00004479	0	$33.26K	$0	$0	$195.62	$44.8K	$33.26K
9109	Corite CO	$0.0001507 ₿0.000000079	0.04	$33.07K ₿17.47	$0.0001509 ₿0.000000081	$0.0001501 ₿0.000000073	$16.08 ₿1.2	$150.77K ₿79.62	$33.07K ₿17.47
9128	Chain of Legends CLEG	$0.0004808 ₿0.000000056	-1.87	$32.84K ₿3.88	$0.0004939 ₿0.000000071	$0.0004764 ₿0.000000056	$686.22 ₿0.08	$262.36K ₿39.03	$32.84K ₿3.88
9141	Mir Token MIR	$0.00003257 ₿0.0000000065	0.66	$32.57K ₿3.27	$0.00003342 ₿0.0000000065	$0.00003199 ₿0.0000000062	$125.59 ₿0.19	$81.42K ₿16.36	$32.57K ₿3.27
9159	Multiple Network MTP	$0.0007143	6.18	$32.15K	$0.0007356	$0.000659	$373.85K	$714.34K	$32.15K
9172	Kambria KAT	$0.0000201 ₿0.000000012	0.33	$31.81K ₿19.62	$0.00002012 ₿0.000000012	$0.00001997 ₿0.000000012	$272.89 ₿0.01	$50.82K ₿31.34	$31.81K ₿19.62
9177	Light Speed Cat LSCAT	$0.0004021	-0.95	$31.76K	$0.00041	$0.000398	$51.12	$31.76K	$31.76K
9187	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01521 ₿0.00000014	$0.01424 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
9188	Blend BLEND	$0.00003156	0.14	$31.56K	$0.00003156	$0.00003147	$4.05	$31.56K	$31.56K
9201	MAGA Coin BSC MAGA	$0.0001545 ₿0.000000025	0.92	$31.33K ₿5.29	$0.002593 ₿0.000000025	$0.002515 ₿0.000000024	$13.63 ₿0.01	$31.33K ₿5.29	$31.33K ₿5.29
9216	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04962 ₿0.00000048	$0.007511 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9219	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
9229	Coin98 Dollar CUSD	$0.823 ₿0.0000084	-0.75	$30.88K ₿0.39	$0.8292 ₿0.0000084	$0.8231 ₿0.0000081	$6.38 ₿0	$30.88K ₿0.39	$30.88K ₿0.39
9252	Eid Mubarak EIDMUBARAK	$0.00003066	-6.31	$30.49K	$0.00003271	$0.0000304	$632.59	$30.49K	$30.49K
9256	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9260	Spartan Protocol Token SPARTA	$0.0004069 ₿0.00000013	-8.97	$30.38K ₿14.03	$0.000447 ₿0.00000013	$0.0004016 ₿0.00000013	$348.81 ₿0.45	$40.23K ₿13.73	$30.38K ₿14.03
9275	Babylons BABI	$0.0003208 ₿0.000000042	1.74	$30.11K ₿4.1	$0.0003261 ₿0.000000043	$0.0003153 ₿0.000000042	$9.91K ₿0.22	$60.49K ₿8.24	$30.11K ₿4.1
9289	The Corgi of PolkaBridge CORGIB	$0.000000000979 ₿0.000000000000045	-1.60	$30.02K ₿1.39	$0.000000001002 ₿0.000000000000047	$0.000000000974 ₿0.000000000000044	$399.86 ₿0	$52.87K ₿2.45	$30.02K ₿1.39
9291	Artificial Neural Network NEURAL	$0.02997	203.02	$29.98K	$0.04997	$0.009893	$1.92K	$29.98K	$29.98K
9308	Unido EP UDO	$0.0003852 ₿0.000000087	-2.09	$29.73K ₿6.79	$0.000395 ₿0.000000088	$0.0003831 ₿0.000000085	$23.44 ₿0.34	$44.29K ₿10.11	$29.73K ₿6.79
9333	Baby Troll BABYTROLL	$0	0	$29.43K	$0	$0	$7.79	$29.43K	$29.43K
9336	XTblock Token XTT-B20	$0.0001688 ₿0.000000035	-4.65	$28.02K ₿5.9	$0.0001814 ₿0.000000035	$0.0001575 ₿0.000000033	$1.09K ₿0	$59.11K ₿12.44	$28.02K ₿5.9
9342	Forky FORKY	$0.00002939	-1.18	$29.4K	$0.00002998 ₿0.	$0.00002917 ₿0.	$83.05 ₿0	$29.4K	$29.4K
9350	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2835 ₿0.0000027	$0.2539 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9353	USD1DOGE USD1DOGE	$0.00002909	-12.03	$29.09K	$0.00003307 ₿0.	$0.00002741 ₿0.	$1.64K ₿0	$29.09K	$29.09K
9357	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9361	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.006605 ₿0.000000064	$0.006374 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9367	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.005992 ₿0.000000058	$0.003469 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9381	Game Guide GG	$0.00002867	-0.93	$28.67K	$0.00002907 ₿0.	$0.00002867 ₿0.	$92.68 ₿0	$28.67K	$28.67K
9389	PRCY Coin PRCY	$0.001777 ₿0.000000090	-9.84	$28.56K ₿1.36	$0.00204 ₿0.000000095	$0.001703 ₿0.000000086	$158.43K ₿0.05	$110.49K ₿5.54	$28.56K ₿1.36
9402	UNICE UNICE	$0.0004556 ₿0.0000017	3.77	$28.31K ₿40.26	$0.0004623 ₿0.0000018	$0.0003646 ₿0.0000015	$209.96 ₿10.84	$437.25K ₿1.77K	$28.31K ₿40.26
9409	PulsePad PLSPAD	$0.0001659 ₿0.000000053	1.31	$28.21K ₿9.13	$0.0001711 ₿0.000000057	$0.0001601 ₿0.000000051	$10.54K ₿0.4	$829.67K ₿268.47	$28.21K ₿9.13
9415	VERA VERA	$0.000111 ₿0.000000016	0.95	$28.18K ₿4.08	$0.0001111 ₿0.000000016	$0.0001083 ₿0.000000014	$54.46K ₿1.32	$111.03K ₿16.07	$28.18K ₿4.08
9423	Triceps TRIX	$0.0000002805	-0.18	$28.06K	$0.0000002848	$0.0000002793	$32.08	$28.06K	$28.06K
9428	Minu MINU	$0.000000007366 ₿0.0000000000058	-7.22	$27.94K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.14 ₿37.79	$27.94K ₿33.25	$27.94K ₿34.83
9429	PickleCharts Token PCC	$0.001667	0	$27.93K	$0	$0	$80.89	$32.94K	$27.93K
9440	Dungeonswap DND	$0.005308 ₿0.00000012	-0.67	$27.71K ₿0.33	$0.005367	$0.005278	$1K ₿0	$31.26K ₿0.72	$27.71K ₿0.33
9447	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001767 ₿0.000000017	$0.001666 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9449	ShredN SHRED	$0.002755 ₿0.000015	-2.18	$27.55K ₿9.01	$0.002938 ₿0.000015	$0.002636 ₿0.000014	$1.81K ₿1.32	$275.54K ₿1.5K	$27.55K ₿9.01
9450	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01003 ₿0.000000098	$0.009163 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9456	Shong Inu SHONG	$0.00002746	0	$27.46K	$0	$0	$9.16	$27.46K	$27.46K
9468	capybara CAPY	$0.00002725	-2.23	$27.26K	$0.00002788	$0.00002714	$1.28	$27.26K	$27.26K
9470	MILK2 MILK2	$0.001224 ₿0.00000013	-4.23	$27.19K ₿3.08	$0.001278 ₿0.00000021	$0.001219 ₿0.00000013	$7.2 ₿0	$27.19K ₿3.08	$27.19K ₿3.08
9474	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000794 ₿0.0000000077	$0.000619 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9484	Camille CAMILLE	$0.001287	0	$27.04K	$0	$0	$6.81	$27.04K	$27.04K
9485	Carbon Emission Blockchain CEB	$0.006044	-0.03	$27.02K	$0.006046	$0.00604	$2.73	$60.45K	$27.02K
9488	Rainmaker Games RAIN	$0.00006065 ₿0.000000029	0.47	$26.96K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$98.12 ₿27.47	$60.66K ₿29.93	$26.96K ₿13.3
9504	Robotic Doge DOGER	$0.0000001848	-1.19	$26.66K	$0.0000001884 ₿0.	$0.0000001829 ₿0.	$4.61 ₿0	$26.66K	$26.66K
9528	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001238 ₿0.000000012	$0.001199 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9538	Feeder Finance FEED	$0.0002619 ₿0.000000010	-0.79	$26.19K ₿1.03	$0.0002652 ₿0.000000010	$0.0002606 ₿0.000000010	$1.12 ₿0.01	$26.19K ₿1.03	$26.19K ₿1.03
9542	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003684 ₿0.000000036	$0.003337 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9564	KeyFi KEYFI	$0.007975 ₿0.00000079	-57.43	$25.8K ₿2.4	$0.01873 ₿0.00000099	$0.007927 ₿0.00000065	$11.52 ₿0	$71.74K ₿7	$25.8K ₿2.4
9566	GreenTrust GNT	$0.000000000921 ₿0.000000000000031	-1.84	$25.78K ₿0.9	$0.000000000941 ₿0.000000000000032	$0.000000000912 ₿0.000000000000030	$55.92 ₿0.05	$115.98K ₿4.03	$25.78K ₿0.9
9571	Modefi MOD	$0.001599 ₿0.0000014	19.70	$25.72K ₿22.91	$0.1458 ₿0.0000014	$0.08523 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9588	BillionHappiness BHC	$0.5092 ₿0.000013	-1.46	$25.46K ₿0.67	$0.5191 ₿0.000016	$0.5055 ₿0.000012	$44.56 ₿0	$25.46K ₿0.67	$25.46K ₿0.67
9590	Kattana KTN	$0.01026 ₿0.0000042	2.39	$25.43K ₿10.44	$0.01046 ₿0.0000044	$0.009971 ₿0.0000040	$28.59K ₿0.34	$102.47K ₿42.06	$25.43K ₿10.44
9597	RAI Finance SOFI	$0.00004995 ₿0.00000045	-18.69	$25.33K ₿233.47	$0.00006142 ₿0.00000048	$0.00004215 ₿0.00000045	$1.13K ₿18.95	$49.95K ₿460.33	$25.33K ₿233.47
9617	BPEPE BPEPE	$0.00000000006	0	$25.07K	$0	$0	$1.5	$25.07K	$25.07K
9621	DOGE ROCKET ROCKET	$0.00002504	-0.48	$25.01K	$0.00002521	$0.00002479	$340.38	$25.01K	$25.01K
9629	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.52	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9636	SLAV SLAV	$0.00002493	-0.75	$24.79K	$0.00002538	$0.0000247	$5.68	$24.79K	$24.79K
9644	Kalmar KALM	$0.002891 ₿0.0000022	-1.36	$24.7K ₿19.35	$0.003054 ₿0.0000025	$0.002878 ₿0.0000022	$644.67 ₿0.21	$28.92K ₿22.65	$24.7K ₿19.35
9652	Pankito PAN	$0.0004102	-0.48	$24.61K	$0.0004123	$0.0004082	$3.84	$24.61K	$24.61K
9665	Hector Network HEC	$0.01006 ₿0.00010	14.10	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.008818 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9675	ZeroSwap ZEE	$0.000327 ₿0.00000042	-1.47	$24.29K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$267.94K ₿10.29	$32.7K ₿42.03	$24.29K ₿31.22
9681	Ducky DUCKY	$0.00002417	-1.69	$24.18K	$0.00002489	$0.00002409	$4.32K	$24.18K	$24.18K
9698	BOBO BOBO	$0.02391	0.14	$23.9K	$0.02398	$0.02358	$137.14K	$2.39M	$23.9K
9706	Senti AI SENTI	$0.0000002508	-0.17	$23.83K	$0.0000002537	$0.0000002496	$13.6	$25.08K	$23.83K
9718	Auctus AUC	$0.0006667 ₿0.000000011	1.62	$23.64K ₿0.42	$0.0006723 ₿0.000000012	$0.0006491 ₿0.000000011	$57.63 ₿0	$43.8K ₿0.78	$23.64K ₿0.42
9738	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002822 ₿0.000000027	$0.002774 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9744	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001593 ₿0.00000000015	$0.00001478 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9745	BCPAY FinTech BCPAY	$0.0004095 ₿0.000000014	-10.79	$23.34K ₿0.83	$0.001688 ₿0.000000016	$0.001456 ₿0.000000014	$35.68 ₿0.02	$34.81K ₿1.24	$23.34K ₿0.83
9747	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9760	Mean DAO MEAN	$0.0001183 ₿0.00000043	-0.53	$23.17K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$14.59 ₿1.2	$24.85K ₿90.78	$23.17K ₿84.46
9775	BNC BNC	$0.00002296	-0.49	$22.96K	$0.00002317 ₿0.	$0.00002281 ₿0.	$1.14 ₿0	$22.96K	$22.96K
9805	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3151 ₿0.0000030	$0.2784 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9808	MANYU MANYU	$0.00002515	-0.40	$22.61K	$0.00002538 ₿0.	$0.00002493 ₿0.	$3.63 ₿0	$25.15K	$22.61K
9810	Dracarys Token DRA	$0.00000003917 ₿0.0000000000090	-0.82	$22.6K ₿5.2	$0.00000003949 ₿0.000000000010	$0.00000003899 ₿0.0000000000090	$1.56K ₿0.53	$22.6K ₿5.2	$22.6K ₿5.2
9813	FalconsInu FALCON	$0.00005645	-0.72	$22.58K	$0.00005686	$0.00005611	$9.81K	$22.58K	$22.58K
9819	ZOO - Crypto World ZOO	$0.0002249 ₿0.000000018	-0.58	$22.69K ₿0	$0.0002277 ₿0.	$0.0002223 ₿0.	$7.4 ₿0	$22.69K ₿0	$22.69K ₿0
9824	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9839	Bird Money BIRD	$0.186 ₿0.00033	-3.31	$22.19K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$7.47 ₿0.37	$26.05K ₿47.01	$22.19K ₿33.06
9842	Finminity FMT	$0.005913 ₿0.00000040	-1.37	$22.11K ₿1.13	$0.006024 ₿0.00000040	$0.005884 ₿0.00000039	$48 ₿0	$59.14K ₿4.04	$22.11K ₿1.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}