19 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8044	SolChicks CHICKS	$0.00002837 ₿0.0000000013	0.01*	$58.42K ₿2.73	$0.00002837 ₿0.0000000014	$0.00002837 ₿0.0000000013	$1.94 ₿0	$283.75K ₿13.28	$58.42K ₿2.73
8046	招财猫 (Lucky Cat) 招财猫	$0.00005831	1.14	$58.31K	$0.00005845	$0.00005766	$7.96	$58.31K	$58.31K
8054	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002831 ₿0.000000031	$0.002663 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
8057	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	1.82	$57.87K ₿0	$0 ₿0.	$0 ₿0.	$31.06 ₿0	$57.87K ₿1.45	$57.87K ₿0
8064	Lympo Market Token LMT	$0.0003711 ₿0.0000000039	-0.64	$57.63K ₿0.61	$0.0003543 ₿0.0000000039	$0.0003519 ₿0.0000000039	$2.71 ₿0	$463.99K ₿4.88	$57.63K ₿0.61
8087	SAFU SAFU	$0.00005656	2.19	$56.56K	$0.00005708	$0.00005534	$109.62	$56.56K	$56.56K
8089	SakeToken SAKE	$0.0004011 ₿0.000000027	-1.54	$56.55K ₿2.03	$0.0004099 ₿0.000000027	$0.0003949 ₿0.000000026	$15.95K ₿0.67	$70.36K ₿3.76	$56.55K ₿2.03
8096	Flaze Coin FLAZE	$0.00292	0	$56.27K	$0.00292	$0.00292	$48.4	$56.27K	$56.27K
8098	BOOKUSD BUD	$0.9718	0.01	$56.21K	$0.9722	$0.9521	$53.36	$56.21K	$56.21K
8122	DOGITA DOGA	$0.0000005535 ₿0.000000000096	-0.20	$55.35K ₿0	$0.0000005561 ₿0.00000000010	$0.0000005513 ₿0.000000000081	$14.62 ₿0.88	$55.35K	$55.35K ₿0
8125	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003207 ₿0.000000086	$17.41 ₿0	$307.19K ₿86.06	$55.29K ₿13
8128	HODL HODL	$0.00005522	1.64	$55.23K	$0.00005725	$0.00005407	$605.48	$55.23K	$55.23K
8135	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.25	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8141	Anime Token ANI	$0.0008997 ₿0.000000047	-1.39	$54.63K ₿2.88	$0.004681 ₿0.000000051	$0.004235 ₿0.000000046	$18.56 ₿0.59	$55.87K ₿2.94	$54.63K ₿2.88
8143	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.0187 ₿0.00000020	$0.01849 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8148	Kilopi LOP	$0.00004546 ₿0.0000000065	-0.26	$54.15K ₿0	$0.00004559 ₿0.	$0.00004559 ₿0.	$1.14 ₿0	$121.36K ₿8.48	$54.15K ₿0
8149	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0.67	$54.1K ₿12.15	$0.00000007147	$0.00000007081	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8153	BabyBuilder BBOB	$0.00005395	-1.26	$54K	$0.00005572	$0.00005377	$446.2	$54K	$54K
8154	Umbrella Network UMB	$0.0001258 ₿0.00000049	0.79	$54K ₿188.92	$0.0001264 ₿0.00000050	$0.0001248 ₿0.00000045	$20.21 ₿4.04	$56.33K ₿190.28	$54K ₿188.92
8164	MetaFighter MF	$0.00005071 ₿0.000000024	-0.75	$53.57K ₿19.36	$0.0000525 ₿0.	$0.00005069 ₿0.	$106.01 ₿0	$76.07K ₿36.28	$53.57K ₿19.36
8166	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001408 ₿0.00000000015	$0.00001307 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8173	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01083 ₿0.00000012	$0.01016 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8180	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8183	Jade Currency JADE	$0.0009019 ₿0.000000022	0.89	$52.83K ₿1.33	$0.0009046 ₿0.000000022	$0.0008704 ₿0.000000021	$8.36 ₿0	$99.22K ₿2.04	$52.83K ₿1.33
8207	Gold Fever Native Gold NGL	$0.00127 ₿0.0000024	-2.84	$52.07K ₿103.12	$0.001346 ₿0.0000025	$0.001139 ₿0.0000024	$13.19K ₿1.65	$254.03K ₿427.62	$52.07K ₿103.12
8215	BlockAI BAI	$0.07738	-0.13	$51.85K	$0.07749	$0.07727	$31.45	$464.32K	$51.85K
8218	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8226	KITNET TOKEN KITNET	$0.0002545	-0.13	$51.48K	$0.0002551	$0.0002536	$4	$229.78K	$51.48K
8229	Pug Inu PUG	$0.000000000146	2.54	$51.35K	$0.000000000146	$0.000000000142	$170.19	$51.35K	$51.35K
8230	Woonkly Power WOOP	$0.00005131 ₿0.000000072	3.06	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00004978 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8234	Bitcoin Hyper HYPER	$0.00005093	12.26	$51.04K	$0.00005102	$0.00004538	$1.02K	$51.04K	$51.04K
8246	Edu3Labs NFE	$0.000962 ₿0.0000026	1.18	$50.59K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$12.04K ₿17.16	$865.4K ₿2.36K	$50.59K ₿0
8262	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8267	Atua AI TUA	$0.000009989	1.05	$49.93K	$0.00001072	$0.00000983	$60.2	$49.93K	$49.93K
8279	Bulls BULLS	$0.00004959	-4.90	$49.62K	$0.00005249	$0.0000492	$602.64	$49.62K	$49.62K
8301	Value Liquidity VALUE	$0.01071 ₿0.00000052	19.47	$48.93K ₿2.59	$0.01071 ₿0.00000054	$0.008607 ₿0.00000051	$12.43K ₿0.19	$48.98K ₿2.59	$48.93K ₿2.59
8313	ShredN SHRED	$0.004869 ₿0.000015	2.63	$48.7K ₿9.01	$0.00511 ₿0.000015	$0.004507 ₿0.000014	$4.71K ₿1.32	$486.96K ₿1.5K	$48.7K ₿9.01
8314	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001651 ₿0.000000000000018	$0.000000001386 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8338	DeHive DHV	$0.01111 ₿0.00000077	-2.09	$47.76K ₿3.32	$0.01697 ₿0.00000079	$0.01084 ₿0.00000075	$18.82K ₿0.4	$62.52K ₿4.35	$47.76K ₿3.32
8348	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8373	Grizzly Honey GHNY	$0.02833 ₿0.000039	2.66	$46.51K ₿52.04	$0.0365 ₿0.000039	$0.0276 ₿0.000037	$15.28K ₿0.25	$46.51K ₿52.04	$46.51K ₿52.04
8379	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8386	April APRIL	$0.0004323 ₿0.000000035	1.35	$46.13K ₿3.83	$0.0004367 ₿0.000000036	$0.0004255 ₿0.000000032	$1.47 ₿0.09	$54.08K ₿4.48	$46.13K ₿3.83
8393	Zero Exchange ZERO	$0.0001224 ₿0.0000000016	0.68	$45.91K ₿0.62	$0.000123	$0.0001216	$2.55 ₿0	$69.06K ₿0.93	$45.91K ₿0.62
8410	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06322 ₿0.00000070	$0.05186 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8411	DeFi Yield Protocol DYP	$0.002908 ₿0.0000054	0.53	$45.27K ₿110.43	$0.03282 ₿0.0000059	$0.002891 ₿0.0000054	$28.99 ₿7.71	$53.4K ₿138.43	$45.27K ₿110.43
8423	WECO WECO	$0.00004483	0.55	$44.84K	$0.00004492	$0.00004458	$2.64	$44.84K	$44.84K
8435	Arcona ARCONA	$0.002934 ₿0.00000091	-55.47	$44.55K ₿13.82	$0.006626 ₿0.00000092	$0.002851 ₿0.00000086	$342.19 ₿0.02	$44.55K ₿13.82	$44.55K ₿13.82
8437	Omni Consumer Protocol OCP	$0.003732 ₿0.00000013	0.01	$44.43K ₿1.6	$0.003788 ₿0.00000013	$0.003719 ₿0.00000012	$175.23 ₿0	$373.28K ₿13.47	$44.43K ₿1.6
8443	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001953 ₿0.000000021	$0.001896 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8451	Shirtum SHI	$0.0001159 ₿0.000000037	1.67	$44.15K ₿7.33	$0.0001165 ₿0.000000037	$0.0001129 ₿0.000000035	$13.57K ₿0.67	$86.33K ₿27.77	$44.15K ₿7.33
8459	Privapp Network BPRIVA	$0.01368 ₿0.000030	1.46	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01349 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8463	AlphPad APAD	$0.00051	1.99	$43.92K	$0.00051	$0.0005	$20.4	$51K	$43.92K
8464	Good Games Guild GGG	$0.001101 ₿0.0000015	-1.06	$43.89K ₿61.81	$0.001132 ₿0.0000015	$0.001077 ₿0.0000015	$11.73K ₿4.93	$109.73K ₿154.53	$43.89K ₿61.81
8465	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001071 ₿0.000000011	$0.001033 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8469	Oddz ODDZ	$0.0004891 ₿0.00000027	1.26	$43.73K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$53.83K ₿4.16	$48.91K ₿27.9	$43.73K ₿24.94
8490	LNKD Networks LNKD	$0.0001121	-0.67	$43.09K	$0.0001132	$0.0001117	$3.26	$112.16K	$43.09K
8496	WEB3 DECISION WEB3D	$0.01432	-5.79	$42.96K	$0.01532	$0.012	$9.77K	$2.86M	$42.96K
8511	Kylacoin KCN	$5.7 ₿0.00097	1.79	$42.64K ₿5.12	$5.7 ₿0.00098	$5.6 ₿0.00090	$21.15 ₿1.16	$119.72K ₿5.12	$42.64K ₿5.12
8513	Liquidus LIQ	$0.006493 ₿0.00000083	1.64	$42.6K ₿5.49	$0.006532 ₿0.00000083	$0.006388 ₿0.00000080	$39.91 ₿0	$500.12K ₿64.4	$42.6K ₿5.49
8532	Waterfall Governance Token WTF	$0.0006708 ₿0.000000012	-0.06	$42.24K ₿0.8	$0.0006744 ₿0.000000012	$0.0006695 ₿0.000000012	$50.1K ₿0.06	$67.36K ₿1.28	$42.24K ₿0.8
8537	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01146 ₿0.00000012	$0.01081 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8539	BABYTRUMP BABYTRUMP	$0.001058 ₿0.00000058	-0.51	$42.01K ₿23.19	$0.001066 ₿0.00000065	$0.001044 ₿0.00000057	$122.84 ₿0.34	$42.01K ₿23.19	$42.01K ₿23.19
8549	OracleBNB ORACLE	$0.00004179	1.79	$41.81K	$0.00004203	$0.00004106	$51.54	$41.81K	$41.81K
8556	TrustPad TPAD	$0.0001358 ₿0.00000011	0.49	$41.57K ₿33.74	$0.0001372 ₿0.00000011	$0.0001348 ₿0.00000010	$115.15 ₿0.39	$135.97K ₿110.36	$41.57K ₿33.74
8562	SOCOMFY COMFY	$0.00000413 ₿0.00000000078	0.12	$41.32K ₿0	$0.000004189 ₿0.00000000084	$0.000004069 ₿0.00000000078	$5.23 ₿0.04	$41.32K ₿7.87	$41.32K ₿0
8569	Centric Cash CNS	$0.0000001123 ₿0.000000000062	-9.12	$41.05K ₿6.09	$0.0000001242 ₿0.000000000069	$0.00000008998 ₿0.000000000059	$128.82K ₿3.21	$41.05K ₿6.09	$41.05K ₿6.09
8571	Mind AI MA	$0.000392	5.38	$41.19K	$0.000397	$0.0003686	$26.39K	$196.03K	$41.19K
8572	Hashtagger MOOO	$0.02062 ₿0.00000071	1.38	$40.97K ₿1.43	$0.02068 ₿0.00000072	$0.02034 ₿0.00000067	$11.4K ₿0.21	$618.7K ₿21.57	$40.97K ₿1.43
8573	EYED EYED	$0.0000006979	2.01	$40.94K	$0.0000007058	$0.0000006842	$25.23	$48.16K	$40.94K
8584	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8606	ChainAware.ai AWARE	$0.001427	-0.09	$40.26K	$0.00143	$0.001428	$1.18	$142.92K	$40.26K
8607	Orion Money ORION	$0.000424 ₿0.000000030	-2.50	$40.21K ₿2.92	$0.0004351 ₿0.000000033	$0.0004208 ₿0.000000026	$11.87K ₿0.25	$423.19K ₿30.77	$40.21K ₿2.92
8627	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003055 ₿0.000000033	$0.002978 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8639	Defina Finance FINA	$0.0006693 ₿0.000000049	0.90	$39.43K ₿0	$0.000729 ₿0.000000050	$0.0006633 ₿0.000000047	$860.5 ₿0.39	$39.43K ₿2.88	$39.43K ₿0
8644	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1983 ₿0.0000022	$0.1487 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8657	POGAI (BSC) POGAI	$0.00003894	0.66	$38.98K	$0.00004039	$0.00003789	$1.01K	$38.98K	$38.98K
8676	Unitrade TRADE	$0.001075 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03234 ₿0.00000035	$0.01076 ₿0.00000011	$2.1 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
8678	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.01289 ₿0.00000014	$0.01273 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8684	Sparklife SPS	$0.00001004	-15.13	$38.39K	$0.00001188	$0.00001	$624.79	$100.43K	$38.39K
8702	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	1.63	$38K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$7.19 ₿55.01	$437.83K ₿2.05K	$38K ₿177.77
8717	WeWay WWY	$0.00000553 ₿0.00000012	16.03	$37.68K ₿420.69	$0.00000563 ₿0.00000013	$0.00000476 ₿0.00000011	$11.88K ₿78.68	$38.69K ₿836.17	$37.68K ₿420.69
8722	Andy ANDY	$0.000003759	1.51	$37.63K	$0.000003809	$0.0000037	$38.22	$37.63K	$37.63K
8724	Impossible Finance IF	$0.003726 ₿0.00000077	1.00	$37.59K ₿7.77	$0.003763 ₿0.00000079	$0.003689 ₿0.00000076	$10.16 ₿0.02	$37.59K ₿7.77	$37.59K ₿7.77
8727	USD1DOGE USD1DOGE	$0.00003746	-6.41	$37.55K	$0.00004037 ₿0.	$0.00003508 ₿0.	$1.35K ₿0	$37.55K	$37.55K
8752	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8777	MBC MBC	$0.0001216	0.31	$36.49K	$0.0001216	$0.000121	$3.04	$36.49K	$36.49K
8793	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.0005377 ₿0.0000000059	$0.0005271 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8794	CeluvPlay CELB	$0.0001525	8.31	$36.07K	$0.0001955	$0.00004123	$29.06K	$755.37K	$36.07K
8796	OccamFi OCC	$0.00142 ₿0.0000032	0.74	$36.05K ₿82.56	$0.001423 ₿0.0000037	$0.00141 ₿0.0000032	$10.07 ₿1.5	$141.35K ₿323.76	$36.05K ₿82.56
8834	Green Planet GAMMA	$0.0003542 ₿0.00000010	0.83	$35.44K ₿9.56	$0.0003561 ₿0.00000010	$0.0003513 ₿0.00000010	$106.27 ₿0.02	$35.44K ₿10.23	$35.44K ₿9.56
8842	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03 ₿0.00000033	$0.02406 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8843	BillionHappiness BHC	$0.7041 ₿0.000013	2.61	$35.21K ₿0.67	$0.7139 ₿0.000016	$0.6862 ₿0.000012	$16.38 ₿0	$35.21K ₿0.67	$35.21K ₿0.67
8846	Koala KOALA	$0.00003818	0	$35.12K	$0	$0	$20.17	$37.98K	$35.12K
8854	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.05537 ₿0.00000061	$0.048 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8866	BlackWork BLWK	$0.00005475	0	$34.76K	$0	$0	$10.5	$34.76K	$34.76K
8868	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04414 ₿0.00000048	$0.04321 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8874	Baby Manyu BABYMANYU	$0	1.44	$34.55K	$0	$0	$24.77	$35.26K	$34.55K
8878	StakeLayer STAKELAYER	$0.00003488	-0.61	$34.47K	$0.00003511	$0.00003488	$13.33	$145.49K	$34.47K
8883	Shockwaves NEUROS	$0.0009549 ₿0.0000010	1.61	$34.4K ₿34.18	$0.0009552 ₿0.0000011	$0.0009398 ₿0.00000099	$11.13 ₿1.31	$95.49K ₿103.47	$34.4K ₿34.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}