19 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8032	StaySAFU SAFU	$3.54 ₿0.000045	2.17	$58.94K ₿0.76	$4.14 ₿0.000045	$4.05 ₿0.000044	$2.71 ₿0	$67.77K ₿0.88	$58.94K ₿0.76
8037	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
8044	Urus Token URUS	$0.1209 ₿0.000078	0	$58.64K ₿37.19	$0.1209 ₿0.000079	$0.1209 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8046	SolChicks CHICKS	$0.00002837 ₿0.0000000013	0.01*	$58.42K ₿2.73	$0.00002837 ₿0.0000000014	$0.00002837 ₿0.0000000013	$1.94 ₿0	$283.75K ₿13.28	$58.42K ₿2.73
8057	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002834 ₿0.000000031	$0.002666 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
8061	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	1.49	$57.98K ₿0	$0 ₿0.	$0 ₿0.	$31.15 ₿0	$57.98K ₿1.45	$57.98K ₿0
8065	BNSD Finance BNSD	$0.000309 ₿0.000000017	-0.06	$57.83K ₿3.35	$0.0003093 ₿0.000000018	$0.00006648 ₿0.000000015	$3.7 ₿0.62	$167.35K ₿3.99	$57.83K ₿3.35
8075	Lympo Market Token LMT	$0.0003711 ₿0.0000000039	-0.64	$57.63K ₿0.61	$0.0003547 ₿0.0000000039	$0.0003522 ₿0.0000000039	$2.71 ₿0	$463.99K ₿4.88	$57.63K ₿0.61
8092	SAFU SAFU	$0.00005656	1.57	$56.56K	$0.00005708	$0.00005564	$109.62	$56.56K	$56.56K
8095	SakeToken SAKE	$0.0004001 ₿0.000000027	-1.57	$56.42K ₿2.03	$0.0004099 ₿0.000000027	$0.0003949 ₿0.000000026	$16.27K ₿0.67	$70.19K ₿3.76	$56.42K ₿2.03
8099	Flaze Coin FLAZE	$0.00292	0	$56.27K	$0	$0	$48.4	$56.27K	$56.27K
8125	DOGITA DOGA	$0.0000005535 ₿0.000000000096	-0.20	$55.35K ₿0	$0.0000005561 ₿0.00000000010	$0.0000005513 ₿0.000000000081	$14.62 ₿0.88	$55.35K	$55.35K ₿0
8126	HODL HODL	$0.00005534	1.83	$55.35K	$0.00005725	$0.00005431	$603.04	$55.35K	$55.35K
8128	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003206 ₿0.000000086	$17.41 ₿0	$307.18K ₿86.06	$55.29K ₿13
8133	Kilopi LOP	$0.00004631 ₿0.0000000065	1.57	$55.14K ₿0	$0.00004606 ₿0.	$0.00004522 ₿0.	$1.16 ₿0	$123.59K ₿8.48	$55.14K ₿0
8134	BOOKUSD BUD	$0.9525	-1.98	$55.12K	$0.9722	$0.9524	$20.16	$55.12K	$55.12K
8139	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	-0.01*	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8146	Anime Token ANI	$0.0008997 ₿0.000000047	-1.39	$54.63K ₿2.88	$0.004685 ₿0.000000051	$0.004239 ₿0.000000046	$18.56 ₿0.59	$55.87K ₿2.94	$54.63K ₿2.88
8148	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01871 ₿0.00000020	$0.0185 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8149	Atua AI TUA	$0.00001086	10.43	$54.34K	$0.00001086	$0.00000984	$4.96	$54.34K	$54.34K
8156	Umbrella Network UMB	$0.0001261 ₿0.00000049	0.92	$54.12K ₿188.92	$0.0001264 ₿0.00000050	$0.0001248 ₿0.00000045	$20.25 ₿4.04	$56.45K ₿190.28	$54.12K ₿188.92
8157	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	-0.09	$54.1K ₿12.15	$0.0000000714	$0.00000007112	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8158	BabyBuilder BBOB	$0.00005411	-0.94	$54.1K	$0.00005572	$0.0000537	$252.09	$54.1K	$54.1K
8172	MetaFighter MF	$0.00005081 ₿0.000000024	-1.26	$53.67K ₿19.36	$0.0000525 ₿0.	$0.00005054 ₿0.	$106.21 ₿0	$76.21K ₿36.28	$53.67K ₿19.36
8181	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01084 ₿0.00000012	$0.01017 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8187	Jade Currency JADE	$0.0009044 ₿0.000000022	1.17	$52.97K ₿1.33	$0.0009046 ₿0.000000022	$0.0008704 ₿0.000000021	$69.02 ₿0	$99.49K ₿2.04	$52.97K ₿1.33
8188	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8222	BlockAI BAI	$0.07738	-0.13	$51.84K	$0.07749	$0.07727	$31.45	$464.31K	$51.84K
8223	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8227	KITNET TOKEN KITNET	$0.0002552	0.16	$51.58K	$0.0002552	$0.0002533	$4.01	$230.2K	$51.58K
8229	Gold Fever Native Gold NGL	$0.00127 ₿0.0000024	-4.91	$51.4K ₿103.12	$0.001335 ₿0.0000025	$0.001139 ₿0.0000024	$12.95K ₿1.65	$250.77K ₿427.62	$51.4K ₿103.12
8230	Pug Inu PUG	$0.000000000146	2.79	$51.34K	$0.000000000146	$0.000000000142	$171.06	$51.34K	$51.34K
8232	Woonkly Power WOOP	$0.00005131 ₿0.000000072	2.40	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00005005 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8247	Centric Cash CNS	$0.0000001373 ₿0.000000000062	11.35	$51.38K ₿6.09	$0.0000001583 ₿0.000000000069	$0.00000008998 ₿0.000000000059	$162.92K ₿3.21	$51.38K ₿6.09	$51.38K ₿6.09
8260	Edu3Labs NFE	$0.0009593 ₿0.0000026	0.87	$50.35K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$12.03K ₿17.16	$861.19K ₿2.36K	$50.35K ₿0
8267	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8278	Bulls BULLS	$0.00004982	-3.27	$49.82K	$0.00005157	$0.0000492	$396.01	$49.82K	$49.82K
8307	Value Liquidity VALUE	$0.01069 ₿0.00000052	22.25	$48.93K ₿2.59	$0.01075 ₿0.00000054	$0.008607 ₿0.00000051	$12.49K ₿0.19	$48.98K ₿2.59	$48.93K ₿2.59
8315	ShredN SHRED	$0.004868 ₿0.000015	1.24	$48.69K ₿9.01	$0.005111 ₿0.000015	$0.004507 ₿0.000014	$4.26K ₿1.32	$486.89K ₿1.5K	$48.69K ₿9.01
8316	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001653 ₿0.000000000000018	$0.000000001388 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8337	DeHive DHV	$0.01118 ₿0.00000077	-0.15	$47.98K ₿3.32	$0.01697 ₿0.00000079	$0.01084 ₿0.00000075	$18.56K ₿0.4	$62.81K ₿4.35	$47.98K ₿3.32
8353	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8354	UniLayer LAYER	$0.001313 ₿0.0000016	1.98	$47.3K ₿43.12	$0.1947 ₿0.0000018	$0.001286 ₿0.0000016	$17.17 ₿6.82	$52.55K ₿65.65	$47.3K ₿43.12
8376	Grizzly Honey GHNY	$0.02839 ₿0.000039	2.32	$46.51K ₿52.04	$0.0365 ₿0.000039	$0.02767 ₿0.000037	$15.31K ₿0.25	$46.51K ₿52.04	$46.51K ₿52.04
8380	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8384	April APRIL	$0.0004335 ₿0.000000035	1.64	$46.21K ₿3.83	$0.0004367 ₿0.000000036	$0.0004255 ₿0.000000032	$1.47 ₿0.09	$54.18K ₿4.48	$46.21K ₿3.83
8396	Zero Exchange ZERO	$0.0001224 ₿0.0000000016	0.28	$45.91K ₿0.62	$0.000123	$0.0001218	$2.55 ₿0	$69.06K ₿0.93	$45.91K ₿0.62
8414	DeFi Yield Protocol DYP	$0.002911 ₿0.0000054	0.18	$45.32K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$29.03 ₿7.71	$53.46K ₿138.43	$45.32K ₿110.43
8415	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06328 ₿0.00000070	$0.05191 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8428	Good Games Guild GGG	$0.00112 ₿0.0000015	0.66	$44.93K ₿61.81	$0.001145 ₿0.0000015	$0.001077 ₿0.0000015	$11.79K ₿4.93	$112.31K ₿154.53	$44.93K ₿61.81
8433	WECO WECO	$0.00004483	-0.05	$44.84K	$0.00004487	$0.00004478	$2.64	$44.84K	$44.84K
8438	Arcona ARCONA	$0.002942 ₿0.00000091	2.85	$44.61K ₿13.82	$0.002938 ₿0.00000092	$0.002856 ₿0.00000086	$343.16 ₿0.02	$44.61K ₿13.82	$44.61K ₿13.82
8446	Omni Consumer Protocol OCP	$0.003737 ₿0.00000013	-0.53	$44.48K ₿1.6	$0.003788 ₿0.00000013	$0.003719 ₿0.00000012	$175.48 ₿0	$373.71K ₿13.47	$44.48K ₿1.6
8456	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001955 ₿0.000000021	$0.001898 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8457	Shirtum SHI	$0.0001154 ₿0.000000037	1.67	$44.23K ₿7.33	$0.0001165 ₿0.000000037	$0.000113 ₿0.000000035	$13.43K ₿0.67	$86.48K ₿27.77	$44.23K ₿7.33
8468	Privapp Network BPRIVA	$0.01368 ₿0.000030	1.46	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01349 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8472	AlphPad APAD	$0.00051	2.00	$43.92K	$0.00051	$0.0005	$30.6	$51.01K	$43.92K
8473	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001072 ₿0.000000011	$0.001034 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8488	LNKD Networks LNKD	$0.0001123	-0.46	$43.18K	$0.0001132	$0.0001117	$3.27	$112.4K	$43.18K
8499	WEB3 DECISION WEB3D	$0.01433	-6.15	$42.99K	$0.01532	$0.012	$9.27K	$2.87M	$42.99K
8510	Oddz ODDZ	$0.0004781 ₿0.00000027	-1.61	$42.84K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$50.77K ₿4.16	$47.92K ₿27.9	$42.84K ₿24.94
8513	Liquidus LIQ	$0.006509 ₿0.00000083	1.65	$42.69K ₿5.49	$0.006532 ₿0.00000083	$0.006392 ₿0.00000080	$40 ₿0	$501.2K ₿64.4	$42.69K ₿5.49
8517	Kylacoin KCN	$5.7 ₿0.00097	1.79	$42.64K ₿5.12	$5.7 ₿0.00098	$5.6 ₿0.00090	$28.28 ₿1.16	$119.71K ₿5.12	$42.64K ₿5.12
8540	Waterfall Governance Token WTF	$0.0006721 ₿0.000000012	0.24	$42.15K ₿0.8	$0.0006744 ₿0.000000012	$0.0006695 ₿0.000000012	$51.35K ₿0.06	$67.22K ₿1.28	$42.15K ₿0.8
8541	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01147 ₿0.00000012	$0.01082 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8544	BABYTRUMP BABYTRUMP	$0.001058 ₿0.00000058	0.79	$42.01K ₿23.19	$0.001066 ₿0.00000065	$0.001048 ₿0.00000057	$122.84 ₿0.34	$42.01K ₿23.19	$42.01K ₿23.19
8547	OracleBNB ORACLE	$0.00004193	1.40	$41.93K	$0.00004203	$0.0000411	$51.7	$41.93K	$41.93K
8558	TrustPad TPAD	$0.0001363 ₿0.00000011	0.85	$41.68K ₿33.74	$0.0001372 ₿0.00000011	$0.0001348 ₿0.00000010	$279.91 ₿0.39	$136.36K ₿110.36	$41.68K ₿33.74
8565	SOCOMFY COMFY	$0.00000414 ₿0.00000000078	0.97	$41.36K ₿0	$0.000004189 ₿0.00000000084	$0.000004089 ₿0.00000000078	$5.19 ₿0.04	$41.36K ₿7.87	$41.36K ₿0
8572	EYED EYED	$0.0000007014	1.81	$41.14K	$0.0000007058	$0.0000006877	$39.71	$48.4K	$41.14K
8577	Mind AI MA	$0.0003902	3.81	$40.9K	$0.000397	$0.0003722	$25.6K	$194.64K	$40.9K
8581	Hashtagger MOOO	$0.0206 ₿0.00000071	0.39	$40.92K ₿1.43	$0.02068 ₿0.00000072	$0.02034 ₿0.00000067	$11.36K ₿0.21	$618.09K ₿21.57	$40.92K ₿1.43
8589	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8604	Orion Money ORION	$0.0004252 ₿0.000000030	-1.90	$40.41K ₿2.92	$0.0004344 ₿0.000000033	$0.0004208 ₿0.000000026	$11.89K ₿0.25	$425.24K ₿30.77	$40.41K ₿2.92
8609	ChainAware.ai AWARE	$0.001428	-0.04	$40.24K	$0.00143	$0.001427	$1.18	$142.85K	$40.24K
8629	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003058 ₿0.000000033	$0.002981 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8644	Defina Finance FINA	$0.0006682 ₿0.000000049	0.08	$39.35K ₿0	$0.000729 ₿0.000000050	$0.0006654 ₿0.000000047	$1.24K ₿0.39	$39.35K ₿2.88	$39.35K ₿0
8648	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1985 ₿0.0000022	$0.1489 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8660	POGAI (BSC) POGAI	$0.00003906	1.23	$39.05K	$0.00004039	$0.00003789	$828.71	$39.05K	$39.05K
8678	Unitrade TRADE	$0.001075 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03237 ₿0.00000035	$0.01077 ₿0.00000011	$2.1 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
8681	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.01291 ₿0.00000014	$0.01274 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8707	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	1.22	$38.01K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$6.13 ₿55.01	$437.94K ₿2.05K	$38.01K ₿177.77
8722	WeWay WWY	$0.00000554 ₿0.00000012	15.99	$37.68K ₿420.69	$0.00000563 ₿0.00000013	$0.000004779 ₿0.00000011	$11.79K ₿78.68	$38.69K ₿836.17	$37.68K ₿420.69
8723	Andy ANDY	$0.000003769	1.18	$37.7K	$0.000003809	$0.0000037	$38.32	$37.7K	$37.7K
8725	Impossible Finance IF	$0.003734 ₿0.00000077	0.60	$37.67K ₿7.77	$0.003763 ₿0.00000079	$0.003711 ₿0.00000076	$9.58 ₿0.02	$37.67K ₿7.77	$37.67K ₿7.77
8729	USD1DOGE USD1DOGE	$0.0000375	-6.51	$37.51K	$0.00004037 ₿0.	$0.00003508 ₿0.	$1.35K ₿0	$37.51K	$37.51K
8761	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8782	MBC MBC	$0.0001216	0.31	$36.49K	$0.0001216	$0.000121	$3.04	$36.49K	$36.49K
8796	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.0005383 ₿0.0000000059	$0.0005276 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8797	OccamFi OCC	$0.001422 ₿0.0000032	0.32	$36.11K ₿82.56	$0.001424 ₿0.0000037	$0.00141 ₿0.0000032	$2.7 ₿1.5	$141.58K ₿323.76	$36.11K ₿82.56
8832	Green Planet GAMMA	$0.0003548 ₿0.00000010	0.63	$35.48K ₿9.56	$0.0003561 ₿0.00000010	$0.0003519 ₿0.00000010	$102.3 ₿0.02	$35.48K ₿10.23	$35.48K ₿9.56
8834	CeluvPlay CELB	$0.0001529	7.74	$35.42K	$0.0001955	$0.00004123	$29.05K	$741.82K	$35.42K
8838	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03003 ₿0.00000033	$0.02409 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8839	BillionHappiness BHC	$0.704 ₿0.000013	1.36	$35.2K ₿0.67	$0.7139 ₿0.000016	$0.6941 ₿0.000012	$13.9 ₿0	$35.2K ₿0.67	$35.2K ₿0.67
8844	Koala KOALA	$0.00003818	0	$35.12K	$0	$0	$20.17	$37.98K	$35.12K
8854	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.05542 ₿0.00000061	$0.04804 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8865	BlackWork BLWK	$0.00005475	0	$34.76K	$0	$0	$10.5	$34.76K	$34.76K
8867	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04419 ₿0.00000048	$0.04325 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8871	Baby Manyu BABYMANYU	$0	1.13	$34.64K	$0	$0	$24.4	$35.36K	$34.64K
8876	StakeLayer STAKELAYER	$0.00003488	-0.52	$34.47K	$0.00003508	$0.00003488	$13.33	$145.49K	$34.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}