19 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8042	SolChicks CHICKS	$0.00002837 ₿0.0000000013	0.01*	$58.42K ₿2.73	$0.00002837 ₿0.0000000014	$0.00002837 ₿0.0000000013	$1.94 ₿0	$283.75K ₿13.28	$58.42K ₿2.73
8044	招财猫 (Lucky Cat) 招财猫	$0.00005831	0.87	$58.31K	$0.00005845	$0.0000578	$7.96	$58.31K	$58.31K
8052	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002828 ₿0.000000031	$0.00266 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
8064	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	1.32	$57.67K ₿0	$0 ₿0.	$0 ₿0.	$30.98 ₿0	$57.67K ₿1.45	$57.67K ₿0
8065	Lympo Market Token LMT	$0.0003711 ₿0.0000000039	-0.64	$57.63K ₿0.61	$0.0003539 ₿0.0000000039	$0.0003515 ₿0.0000000039	$2.71 ₿0	$463.99K ₿4.88	$57.63K ₿0.61
8085	SAFU SAFU	$0.00005656	1.92	$56.56K	$0.00005708	$0.00005548	$109.62	$56.56K	$56.56K
8087	SakeToken SAKE	$0.0004001 ₿0.000000027	-1.82	$56.41K ₿2.03	$0.0004099 ₿0.000000027	$0.0003949 ₿0.000000026	$16.14K ₿0.67	$70.18K ₿3.76	$56.41K ₿2.03
8095	Flaze Coin FLAZE	$0.00292	0	$56.27K	$0.00292	$0.00292	$48.4	$56.27K	$56.27K
8097	BOOKUSD BUD	$0.9718	2.04	$56.21K	$0.9722	$0.9521	$38.53	$56.21K	$56.21K
8123	DOGITA DOGA	$0.0000005535 ₿0.000000000096	-0.20	$55.35K ₿0	$0.0000005561 ₿0.00000000010	$0.0000005513 ₿0.000000000081	$14.62 ₿0.88	$55.35K	$55.35K ₿0
8130	HODL HODL	$0.00005508	1.74	$55.08K	$0.00005725	$0.00005414	$600.12	$55.08K	$55.08K
8131	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003206 ₿0.000000086	$17.41 ₿0	$307.19K ₿86.06	$55.29K ₿13
8133	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.01*	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8138	Anime Token ANI	$0.0008997 ₿0.000000047	-1.39	$54.63K ₿2.88	$0.004676 ₿0.000000051	$0.00423 ₿0.000000046	$18.56 ₿0.59	$55.87K ₿2.94	$54.63K ₿2.88
8143	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01868 ₿0.00000020	$0.01846 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8150	Atua AI TUA	$0.00001082	8.91	$54.19K	$0.00001083	$0.00000983	$4.94	$54.19K	$54.19K
8151	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0.05	$54.1K ₿12.15	$0.00000007147	$0.00000007112	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8158	Umbrella Network UMB	$0.0001256 ₿0.00000049	0.43	$53.92K ₿188.92	$0.0001264 ₿0.00000050	$0.0001248 ₿0.00000045	$20.18 ₿4.04	$56.25K ₿190.28	$53.92K ₿188.92
8159	Kilopi LOP	$0.00004522 ₿0.0000000065	-0.79	$53.86K ₿0	$0.00004559 ₿0.	$0.00004522 ₿0.	$1.13 ₿0	$120.72K ₿8.48	$53.86K ₿0
8165	BabyBuilder BBOB	$0.00005381	-1.78	$53.71K	$0.00005572	$0.0000537	$444.99	$53.71K	$53.71K
8170	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001407 ₿0.00000000015	$0.00001305 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8174	MetaFighter MF	$0.00005055 ₿0.000000024	-1.32	$53.4K ₿19.36	$0.0000525 ₿0.	$0.00005059 ₿0.	$105.68 ₿0	$75.83K ₿36.28	$53.4K ₿19.36
8177	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01082 ₿0.00000012	$0.01014 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8183	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8185	Sparklife SPS	$0.0000155	30.76	$52.85K	$0.00001382	$0.000009969	$1.98K	$138.27K	$52.85K
8186	Jade Currency JADE	$0.0009019 ₿0.000000022	0.89	$52.83K ₿1.33	$0.0009046 ₿0.000000022	$0.0008704 ₿0.000000021	$8.36 ₿0	$99.22K ₿2.04	$52.83K ₿1.33
8205	Gold Fever Native Gold NGL	$0.001273 ₿0.0000024	-3.06	$52.22K ₿103.12	$0.001346 ₿0.0000025	$0.001139 ₿0.0000024	$13.1K ₿1.65	$254.78K ₿427.62	$52.22K ₿103.12
8213	BlockAI BAI	$0.07738	-0.12	$51.85K	$0.07749	$0.07727	$31.45	$464.32K	$51.85K
8214	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8231	Woonkly Power WOOP	$0.00005131 ₿0.000000072	2.83	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00004988 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8232	KITNET TOKEN KITNET	$0.0002538	-0.40	$51.21K	$0.0002551	$0.0002533	$3.99	$228.56K	$51.21K
8236	ShredN SHRED	$0.005109 ₿0.000015	8.98	$51.1K ₿9.01	$0.00511 ₿0.000015	$0.004507 ₿0.000014	$4.78K ₿1.32	$510.99K ₿1.5K	$51.1K ₿9.01
8242	Pug Inu PUG	$0.000000000144	1.38	$50.87K	$0.000000000146	$0.000000000142	$200.28	$50.87K	$50.87K
8245	Bitcoin Hyper HYPER	$0.00006161	35.48	$61.63K	$0.00005102	$0.00004546	$2.43K	$61.63K	$61.63K
8251	Edu3Labs NFE	$0.0009598 ₿0.0000026	0.68	$50.59K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$12.11K ₿17.16	$865.39K ₿2.36K	$50.59K ₿0
8268	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8288	Bulls BULLS	$0.00004949	-5.34	$49.49K	$0.00005249	$0.0000492	$601.21	$49.49K	$49.49K
8303	Value Liquidity VALUE	$0.01071 ₿0.00000052	19.48	$49.03K ₿2.59	$0.01071 ₿0.00000054	$0.008607 ₿0.00000051	$12.49K ₿0.19	$49.08K ₿2.59	$49.03K ₿2.59
8315	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.00000000165 ₿0.000000000000018	$0.000000001385 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8337	DeHive DHV	$0.01114 ₿0.00000077	-1.87	$47.79K ₿3.32	$0.01697 ₿0.00000079	$0.01084 ₿0.00000075	$18.64K ₿0.4	$62.56K ₿4.35	$47.79K ₿3.32
8352	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8374	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8375	Grizzly Honey GHNY	$0.02825 ₿0.000039	2.11	$46.34K ₿52.04	$0.0365 ₿0.000039	$0.02767 ₿0.000037	$15.24K ₿0.25	$46.34K ₿52.04	$46.34K ₿52.04
8391	April APRIL	$0.0004311 ₿0.000000035	1.08	$45.97K ₿3.83	$0.0004367 ₿0.000000036	$0.0004255 ₿0.000000032	$1.46 ₿0.09	$53.89K ₿4.48	$45.97K ₿3.83
8392	Zero Exchange ZERO	$0.0001224 ₿0.0000000016	0.14	$45.91K ₿0.62	$0.000123	$0.0001218	$2.55 ₿0	$69.06K ₿0.93	$45.91K ₿0.62
8407	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06315 ₿0.00000070	$0.0518 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8417	DeFi Yield Protocol DYP	$0.002893 ₿0.0000054	-0.32	$45.05K ₿110.43	$0.03282 ₿0.0000059	$0.002902 ₿0.0000054	$28.85 ₿7.71	$53.14K ₿138.43	$45.05K ₿110.43
8425	WECO WECO	$0.00004483	0.16	$44.84K	$0.00004492	$0.00004474	$2.64	$44.84K	$44.84K
8440	Arcona ARCONA	$0.00292 ₿0.00000091	-55.87	$44.34K ₿13.82	$0.006617 ₿0.00000092	$0.002851 ₿0.00000086	$340.55 ₿0.02	$44.34K ₿13.82	$44.34K ₿13.82
8441	Shirtum SHI	$0.000116 ₿0.000000037	2.66	$44.46K ₿7.33	$0.0001165 ₿0.000000037	$0.0001129 ₿0.000000035	$13.47K ₿0.67	$86.93K ₿27.77	$44.46K ₿7.33
8442	Omni Consumer Protocol OCP	$0.003719 ₿0.00000013	-0.63	$44.27K ₿1.6	$0.003788 ₿0.00000013	$0.003719 ₿0.00000012	$174.64 ₿0	$371.97K ₿13.47	$44.27K ₿1.6
8443	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001951 ₿0.000000021	$0.001894 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8459	Privapp Network BPRIVA	$0.01368 ₿0.000030	1.46	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01349 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8462	AlphPad APAD	$0.00051	2.00	$43.92K	$0.00051	$0.0005	$20.4	$51K	$43.92K
8463	Good Games Guild GGG	$0.001097 ₿0.0000015	-1.42	$43.89K ₿61.81	$0.001132 ₿0.0000015	$0.001077 ₿0.0000015	$11.68K ₿4.93	$109.73K ₿154.53	$43.89K ₿61.81
8464	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001069 ₿0.000000011	$0.001031 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8467	Oddz ODDZ	$0.0004903 ₿0.00000027	1.90	$43.84K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$53.43K ₿4.16	$49.03K ₿27.9	$43.84K ₿24.94
8486	LNKD Networks LNKD	$0.0001123	-0.50	$43.16K	$0.0001132	$0.0001117	$3.27	$112.35K	$43.16K
8494	WEB3 DECISION WEB3D	$0.01433	-6.15	$42.99K	$0.01532	$0.012	$10.23K	$2.87M	$42.99K
8507	Kylacoin KCN	$5.7 ₿0.00097	1.79	$42.64K ₿5.12	$5.7 ₿0.00098	$5.6 ₿0.00090	$21.15 ₿1.16	$119.72K ₿5.12	$42.64K ₿5.12
8512	Liquidus LIQ	$0.006482 ₿0.00000083	1.42	$42.52K ₿5.49	$0.006532 ₿0.00000083	$0.006391 ₿0.00000080	$39.84 ₿0	$499.14K ₿64.4	$42.52K ₿5.49
8525	Waterfall Governance Token WTF	$0.0006708 ₿0.000000012	-0.16	$42.07K ₿0.8	$0.0006744 ₿0.000000012	$0.0006695 ₿0.000000012	$51K ₿0.06	$67.09K ₿1.28	$42.07K ₿0.8
8537	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01145 ₿0.00000012	$0.0108 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8540	BABYTRUMP BABYTRUMP	$0.001058 ₿0.00000058	0.69	$42.01K ₿23.19	$0.001066 ₿0.00000065	$0.001048 ₿0.00000057	$122.84 ₿0.34	$42.01K ₿23.19	$42.01K ₿23.19
8555	Centric Cash CNS	$0.0000001123 ₿0.000000000062	-9.59	$41.51K ₿6.09	$0.0000001242 ₿0.000000000069	$0.00000008998 ₿0.000000000059	$130.34K ₿3.21	$41.51K ₿6.09	$41.51K ₿6.09
8556	OracleBNB ORACLE	$0.00004169	0.84	$41.62K	$0.00004203	$0.0000411	$51.42	$41.62K	$41.62K
8562	TrustPad TPAD	$0.0001358 ₿0.00000011	0.49	$41.53K ₿33.74	$0.0001372 ₿0.00000011	$0.0001348 ₿0.00000010	$115.15 ₿0.39	$135.87K ₿110.36	$41.53K ₿33.74
8563	SOCOMFY COMFY	$0.00000413 ₿0.00000000078	-0.02	$41.42K ₿0	$0.000004189 ₿0.00000000084	$0.000004089 ₿0.00000000078	$5.24 ₿0.04	$41.42K ₿7.87	$41.42K ₿0
8575	Hashtagger MOOO	$0.02062 ₿0.00000071	1.38	$40.96K ₿1.43	$0.02068 ₿0.00000072	$0.02034 ₿0.00000067	$11.41K ₿0.21	$618.69K ₿21.57	$40.96K ₿1.43
8577	Mind AI MA	$0.0003894	4.70	$40.92K	$0.000397	$0.0003686	$26.13K	$194.74K	$40.92K
8583	EYED EYED	$0.0000006953	1.47	$40.78K	$0.0000007058	$0.0000006848	$33.66	$47.98K	$40.78K
8588	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8603	ChainAware.ai AWARE	$0.001428	-0.04	$40.24K	$0.00143	$0.001427	$1.18	$142.85K	$40.24K
8604	Orion Money ORION	$0.0004239 ₿0.000000030	-2.55	$40.29K ₿2.92	$0.0004351 ₿0.000000033	$0.0004208 ₿0.000000026	$11.91K ₿0.25	$423.99K ₿30.77	$40.29K ₿2.92
8622	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003052 ₿0.000000033	$0.002975 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8641	Defina Finance FINA	$0.000667 ₿0.000000049	0.31	$39.28K ₿0	$0.000729 ₿0.000000050	$0.0006643 ₿0.000000047	$857.57 ₿0.39	$39.28K ₿2.88	$39.28K ₿0
8644	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1981 ₿0.0000022	$0.1486 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8659	POGAI (BSC) POGAI	$0.00003884	0.26	$38.84K	$0.00004039	$0.00003789	$1K	$38.84K	$38.84K
8674	Unitrade TRADE	$0.001075 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.0323 ₿0.00000035	$0.01075 ₿0.00000011	$2.1 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
8677	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.01288 ₿0.00000014	$0.01272 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8705	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	1.15	$37.87K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$6.08 ₿55.01	$436.33K ₿2.05K	$37.87K ₿177.77
8710	WeWay WWY	$0.00000554 ₿0.00000012	16.27	$37.76K ₿420.69	$0.00000563 ₿0.00000013	$0.00000476 ₿0.00000011	$11.82K ₿78.68	$38.77K ₿836.17	$37.76K ₿420.69
8719	Impossible Finance IF	$0.003718 ₿0.00000077	0.31	$37.51K ₿7.77	$0.003763 ₿0.00000079	$0.003706 ₿0.00000076	$9.53 ₿0.02	$37.51K ₿7.77	$37.51K ₿7.77
8724	Andy ANDY	$0.00000375	1.01	$37.43K	$0.000003809	$0.0000037	$38.11	$37.43K	$37.43K
8727	USD1DOGE USD1DOGE	$0.00003737	-6.88	$37.38K	$0.00004037 ₿0.	$0.00003508 ₿0.	$1.35K ₿0	$37.38K	$37.38K
8749	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8771	MBC MBC	$0.0001216	0.31	$36.49K	$0.0001216	$0.000121	$3.04	$36.49K	$36.49K
8777	CeluvPlay CELB	$0.000152	7.18	$36.35K	$0.0001955	$0.00004123	$28.96K	$761.32K	$36.35K
8787	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.0005371 ₿0.0000000059	$0.0005265 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8804	OccamFi OCC	$0.00141 ₿0.0000032	-0.54	$35.8K ₿82.56	$0.001423 ₿0.0000037	$0.001416 ₿0.0000032	$5.83 ₿1.5	$140.38K ₿323.76	$35.8K ₿82.56
8832	Green Planet GAMMA	$0.0003531 ₿0.00000010	0.23	$35.31K ₿9.56	$0.0003561 ₿0.00000010	$0.0003519 ₿0.00000010	$105.92 ₿0.02	$35.31K ₿10.23	$35.31K ₿9.56
8835	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02997 ₿0.00000033	$0.02404 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8839	Koala KOALA	$0.00003818	0	$35.12K	$0	$0	$20.17	$37.98K	$35.12K
8841	BillionHappiness BHC	$0.7011 ₿0.000013	1.27	$35.06K ₿0.67	$0.7139 ₿0.000016	$0.6923 ₿0.000012	$13.84 ₿0	$35.06K ₿0.67	$35.06K ₿0.67
8847	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.05531 ₿0.00000061	$0.04795 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8859	BlackWork BLWK	$0.00005475	0	$34.76K	$0	$0	$10.5	$34.76K	$34.76K
8862	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04409 ₿0.00000048	$0.04316 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8873	StakeLayer STAKELAYER	$0.00003488	-0.51	$34.47K	$0.00003508	$0.00003488	$13.33	$145.49K	$34.47K
8877	Shockwaves NEUROS	$0.0009549 ₿0.0000010	1.38	$34.4K ₿34.18	$0.0009552 ₿0.0000011	$0.0009419 ₿0.00000099	$11.13 ₿1.31	$95.49K ₿103.47	$34.4K ₿34.18
8879	Baby Manyu BABYMANYU	$0	0.97	$34.39K	$0	$0	$24.27	$35.1K	$34.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}