19 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8036	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
8040	招财猫 (Lucky Cat) 招财猫	$0.00005873	1.56	$58.68K	$0.00005872	$0.00005781	$1.76	$58.68K	$58.68K
8041	Urus Token URUS	$0.1209 ₿0.000078	0.03	$58.64K ₿37.19	$0.1209 ₿0.000079	$0.1208 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8047	SolChicks CHICKS	$0.00002837 ₿0.0000000013	0.01*	$58.42K ₿2.73	$0.00002837 ₿0.0000000014	$0.00002837 ₿0.0000000013	$1.94 ₿0	$283.75K ₿13.28	$58.42K ₿2.73
8056	KickPad KPAD	$0.001025 ₿0.000000029	-2.29	$58.15K ₿1.69	$0.002832 ₿0.000000031	$0.002664 ₿0.000000029	$968.26 ₿0.32	$208.88K ₿6.06	$58.15K ₿1.69
8066	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	1.41	$57.68K ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$57.68K ₿1.45	$57.68K ₿0
8067	Lympo Market Token LMT	$0.0003711 ₿0.0000000039	-0.64	$57.63K ₿0.61	$0.0003544 ₿0.0000000039	$0.0003519 ₿0.0000000039	$2.71 ₿0	$463.99K ₿4.88	$57.63K ₿0.61
8088	SAFU SAFU	$0.00005656	1.92	$56.56K	$0.00005708	$0.00005548	$109.62	$56.56K	$56.56K
8092	SakeToken SAKE	$0.0004001 ₿0.000000027	-1.82	$56.42K ₿2.03	$0.0004099 ₿0.000000027	$0.0003949 ₿0.000000026	$16.16K ₿0.67	$70.19K ₿3.76	$56.42K ₿2.03
8096	Flaze Coin FLAZE	$0.00292	0	$56.27K	$0.00292	$0.00292	$48.4	$56.27K	$56.27K
8097	BOOKUSD BUD	$0.9717	2.03	$56.21K	$0.9722	$0.9521	$38.52	$56.21K	$56.21K
8121	DOGITA DOGA	$0.0000005535 ₿0.000000000096	-0.20	$55.35K ₿0	$0.0000005561 ₿0.00000000010	$0.0000005513 ₿0.000000000081	$14.62 ₿0.88	$55.35K	$55.35K ₿0
8123	Citadel.one XCT	$0.0003222 ₿0.000000088	0.38	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003206 ₿0.000000086	$17.41 ₿0	$307.19K ₿86.06	$55.29K ₿13
8129	HODL HODL	$0.00005513	1.79	$55.09K	$0.00005725	$0.00005414	$600.61	$55.09K	$55.09K
8135	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.01*	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8140	Anime Token ANI	$0.0008997 ₿0.000000047	-1.39	$54.63K ₿2.88	$0.004682 ₿0.000000051	$0.004236 ₿0.000000046	$18.56 ₿0.59	$55.87K ₿2.94	$54.63K ₿2.88
8147	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.0187 ₿0.00000020	$0.01849 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8151	Atua AI TUA	$0.00001083	9.00	$54.21K	$0.00001083	$0.00000983	$4.95	$54.21K	$54.21K
8153	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0.05	$54.1K ₿12.15	$0.00000007147	$0.00000007112	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8160	Umbrella Network UMB	$0.0001256 ₿0.00000049	0.60	$53.92K ₿188.92	$0.0001264 ₿0.00000050	$0.0001248 ₿0.00000045	$20.18 ₿4.04	$56.25K ₿190.28	$53.92K ₿188.92
8161	Kilopi LOP	$0.00004522 ₿0.0000000065	-0.79	$53.86K ₿0	$0.00004559 ₿0.	$0.00004522 ₿0.	$1.13 ₿0	$120.72K ₿8.48	$53.86K ₿0
8162	BabyBuilder BBOB	$0.00005386	-1.72	$53.86K	$0.00005572	$0.0000537	$445.35	$53.86K	$53.86K
8172	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001409 ₿0.00000000015	$0.00001307 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8176	MetaFighter MF	$0.00005059 ₿0.000000024	-1.32	$53.39K ₿19.36	$0.0000525 ₿0.	$0.00005054 ₿0.	$105.76 ₿0	$75.81K ₿36.28	$53.39K ₿19.36
8180	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01083 ₿0.00000012	$0.01016 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8186	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8189	Jade Currency JADE	$0.0009019 ₿0.000000022	0.89	$52.83K ₿1.33	$0.0009046 ₿0.000000022	$0.0008704 ₿0.000000021	$8.36 ₿0	$99.22K ₿2.04	$52.83K ₿1.33
8210	Gold Fever Native Gold NGL	$0.00127 ₿0.0000024	-2.33	$52.07K ₿103.12	$0.001346 ₿0.0000025	$0.001139 ₿0.0000024	$13.06K ₿1.65	$254.03K ₿427.62	$52.07K ₿103.12
8214	BlockAI BAI	$0.07738	-0.12	$51.85K	$0.07749	$0.07727	$31.45	$464.33K	$51.85K
8216	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8231	KITNET TOKEN KITNET	$0.000254	-0.32	$51.34K	$0.0002551	$0.0002533	$3.99	$229.17K	$51.34K
8232	Woonkly Power WOOP	$0.00005131 ₿0.000000072	2.83	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.00004988 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8235	ShredN SHRED	$0.00511 ₿0.000015	8.98	$51.1K ₿9.01	$0.00511 ₿0.000015	$0.004507 ₿0.000014	$4.78K ₿1.32	$511.01K ₿1.5K	$51.1K ₿9.01
8238	Pug Inu PUG	$0.000000000145	1.81	$51.06K	$0.000000000146	$0.000000000142	$200.45	$51.06K	$51.06K
8253	Edu3Labs NFE	$0.0009619 ₿0.0000026	-0.09	$50.59K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$12.11K ₿17.16	$865.39K ₿2.36K	$50.59K ₿0
8267	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8284	Bulls BULLS	$0.00004953	-5.26	$49.5K	$0.00005249	$0.0000492	$601.72	$49.5K	$49.5K
8301	Value Liquidity VALUE	$0.01069 ₿0.00000052	18.99	$48.93K ₿2.59	$0.01071 ₿0.00000054	$0.008607 ₿0.00000051	$12.41K ₿0.19	$48.98K ₿2.59	$48.93K ₿2.59
8312	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001652 ₿0.000000000000018	$0.000000001386 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8338	DeHive DHV	$0.01113 ₿0.00000077	-1.96	$47.69K ₿3.32	$0.01697 ₿0.00000079	$0.01084 ₿0.00000075	$18.62K ₿0.4	$62.43K ₿4.35	$47.69K ₿3.32
8348	JulSwap JULD	$0.00008001 ₿0.000000068	0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8374	Grizzly Honey GHNY	$0.02827 ₿0.000039	2.14	$46.37K ₿52.04	$0.0365 ₿0.000039	$0.02767 ₿0.000037	$15.25K ₿0.25	$46.37K ₿52.04	$46.37K ₿52.04
8375	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8389	April APRIL	$0.0004315 ₿0.000000035	1.16	$45.98K ₿3.83	$0.0004367 ₿0.000000036	$0.0004255 ₿0.000000032	$1.46 ₿0.09	$53.9K ₿4.48	$45.98K ₿3.83
8391	Zero Exchange ZERO	$0.0001224 ₿0.0000000016	0.14	$45.91K ₿0.62	$0.000123	$0.0001218	$2.55 ₿0	$69.06K ₿0.93	$45.91K ₿0.62
8409	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06323 ₿0.00000070	$0.05187 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8411	DeFi Yield Protocol DYP	$0.002904 ₿0.0000054	-0.08	$45.22K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$28.96 ₿7.71	$53.34K ₿138.43	$45.22K ₿110.43
8424	WECO WECO	$0.00004483	0.16	$44.84K	$0.00004492	$0.00004474	$2.64	$44.84K	$44.84K
8436	Arcona ARCONA	$0.002924 ₿0.00000091	2.07	$44.4K ₿13.82	$0.002934 ₿0.00000092	$0.002856 ₿0.00000086	$341.04 ₿0.02	$44.4K ₿13.82	$44.4K ₿13.82
8441	Shirtum SHI	$0.0001154 ₿0.000000037	1.85	$44.23K ₿7.33	$0.0001165 ₿0.000000037	$0.0001129 ₿0.000000035	$13.52K ₿0.67	$86.48K ₿27.77	$44.23K ₿7.33
8443	Omni Consumer Protocol OCP	$0.003721 ₿0.00000013	-0.57	$44.28K ₿1.6	$0.003788 ₿0.00000013	$0.003719 ₿0.00000012	$174.73 ₿0	$372.05K ₿13.47	$44.28K ₿1.6
8446	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001953 ₿0.000000021	$0.001896 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8460	Privapp Network BPRIVA	$0.01368 ₿0.000030	1.46	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01349 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8464	AlphPad APAD	$0.00051	2.00	$43.92K	$0.00051	$0.0005	$20.4	$51K	$43.92K
8465	Good Games Guild GGG	$0.001101 ₿0.0000015	-1.32	$43.89K ₿61.81	$0.001132 ₿0.0000015	$0.001077 ₿0.0000015	$11.69K ₿4.93	$109.73K ₿154.53	$43.89K ₿61.81
8466	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001071 ₿0.000000011	$0.001033 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8479	Centric Cash CNS	$0.0000001241 ₿0.000000000062	0.72	$45.65K ₿6.09	$0.0000001242 ₿0.000000000069	$0.00000008998 ₿0.000000000059	$145.48K ₿3.21	$45.65K ₿6.09	$45.65K ₿6.09
8484	LNKD Networks LNKD	$0.0001124	-0.42	$43.15K	$0.0001132	$0.0001117	$3.27	$112.33K	$43.15K
8492	WEB3 DECISION WEB3D	$0.01434	-6.21	$43.02K	$0.01532	$0.012	$10.33K	$2.87M	$43.02K
8499	Oddz ODDZ	$0.0004801 ₿0.00000027	0.05	$42.94K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$51.75K ₿4.16	$48.03K ₿27.9	$42.94K ₿24.94
8512	Kylacoin KCN	$5.7 ₿0.00097	1.79	$42.64K ₿5.12	$5.7 ₿0.00098	$5.6 ₿0.00090	$21.15 ₿1.16	$119.72K ₿5.12	$42.64K ₿5.12
8516	Liquidus LIQ	$0.006479 ₿0.00000083	1.35	$42.49K ₿5.49	$0.006532 ₿0.00000083	$0.006392 ₿0.00000080	$39.82 ₿0	$498.81K ₿64.4	$42.49K ₿5.49
8537	Waterfall Governance Token WTF	$0.0006713 ₿0.000000012	-0.20	$42.1K ₿0.8	$0.0006744 ₿0.000000012	$0.0006695 ₿0.000000012	$51.21K ₿0.06	$67.13K ₿1.28	$42.1K ₿0.8
8539	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01146 ₿0.00000012	$0.01081 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8542	BABYTRUMP BABYTRUMP	$0.001058 ₿0.00000058	0.69	$42.01K ₿23.19	$0.001066 ₿0.00000065	$0.001048 ₿0.00000057	$122.84 ₿0.34	$42.01K ₿23.19	$42.01K ₿23.19
8554	OracleBNB ORACLE	$0.00004173	0.93	$41.71K	$0.00004203	$0.0000411	$51.46	$41.71K	$41.71K
8561	TrustPad TPAD	$0.0001357 ₿0.00000011	0.38	$41.49K ₿33.74	$0.0001372 ₿0.00000011	$0.0001348 ₿0.00000010	$278.59 ₿0.39	$135.71K ₿110.36	$41.49K ₿33.74
8564	SOCOMFY COMFY	$0.00000413 ₿0.00000000078	-0.13	$41.32K ₿0	$0.000004189 ₿0.00000000084	$0.000004089 ₿0.00000000078	$5.24 ₿0.04	$41.32K ₿7.87	$41.32K ₿0
8572	EYED EYED	$0.0000006983	1.84	$41.05K	$0.0000007058	$0.0000006856	$32.95	$48.29K	$41.05K
8575	Mind AI MA	$0.0003912	5.30	$40.99K	$0.000397	$0.0003686	$26.13K	$195.04K	$40.99K
8576	Hashtagger MOOO	$0.02062 ₿0.00000071	1.38	$40.97K ₿1.43	$0.02068 ₿0.00000072	$0.02034 ₿0.00000067	$11.42K ₿0.21	$618.71K ₿21.57	$40.97K ₿1.43
8587	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8602	Orion Money ORION	$0.000424 ₿0.000000030	-2.54	$40.3K ₿2.92	$0.0004351 ₿0.000000033	$0.0004208 ₿0.000000026	$11.93K ₿0.25	$424.07K ₿30.77	$40.3K ₿2.92
8604	ChainAware.ai AWARE	$0.001428	-0.04	$40.24K	$0.00143	$0.001427	$1.18	$142.85K	$40.24K
8623	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003056 ₿0.000000033	$0.002979 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8644	Defina Finance FINA	$0.0006673 ₿0.000000049	0.34	$39.29K ₿0	$0.000729 ₿0.000000050	$0.000665 ₿0.000000047	$858 ₿0.39	$39.29K ₿2.88	$39.29K ₿0
8647	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1984 ₿0.0000022	$0.1488 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8661	POGAI (BSC) POGAI	$0.00003886	0.33	$38.85K	$0.00004039	$0.00003789	$1K	$38.85K	$38.85K
8674	Unitrade TRADE	$0.001075 ₿0.00000018	-34.60	$38.5K ₿6.45	$0.03234 ₿0.00000035	$0.01076 ₿0.00000011	$2.1 ₿0.02	$53.79K ₿9.01	$38.5K ₿6.45
8678	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.0129 ₿0.00000014	$0.01273 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8706	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	1.08	$37.88K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$6.08 ₿55.01	$436.48K ₿2.05K	$37.88K ₿177.77
8712	WeWay WWY	$0.00000553 ₿0.00000012	16.04	$37.77K ₿420.69	$0.00000563 ₿0.00000013	$0.00000476 ₿0.00000011	$11.84K ₿78.68	$38.77K ₿836.17	$37.77K ₿420.69
8717	Impossible Finance IF	$0.003731 ₿0.00000077	0.33	$37.64K ₿7.77	$0.003763 ₿0.00000079	$0.003709 ₿0.00000076	$9.57 ₿0.02	$37.64K ₿7.77	$37.64K ₿7.77
8723	Andy ANDY	$0.00000375	1.09	$37.53K	$0.000003809	$0.0000037	$38.14	$37.53K	$37.53K
8728	USD1DOGE USD1DOGE	$0.00003746	-6.63	$37.47K	$0.00004037 ₿0.	$0.00003508 ₿0.	$1.35K ₿0	$37.47K	$37.47K
8750	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8775	MBC MBC	$0.0001216	0.31	$36.49K	$0.0001216	$0.000121	$3.04	$36.49K	$36.49K
8776	CeluvPlay CELB	$0.0001525	7.32	$36.43K	$0.0001955	$0.00004123	$29.02K	$762.87K	$36.43K
8789	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.0005378 ₿0.0000000059	$0.0005272 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8796	OccamFi OCC	$0.001418 ₿0.0000032	0.16	$35.99K ₿82.56	$0.001423 ₿0.0000037	$0.00141 ₿0.0000032	$5.86 ₿1.5	$141.13K ₿323.76	$35.99K ₿82.56
8834	Green Planet GAMMA	$0.0003533 ₿0.00000010	0.30	$35.33K ₿9.56	$0.0003561 ₿0.00000010	$0.0003519 ₿0.00000010	$105.99 ₿0.02	$35.33K ₿10.23	$35.33K ₿9.56
8837	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03001 ₿0.00000033	$0.02407 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8842	Koala KOALA	$0.00003818	0	$35.12K	$0	$0	$20.17	$37.98K	$35.12K
8844	BillionHappiness BHC	$0.7012 ₿0.000013	1.28	$35.07K ₿0.67	$0.7139 ₿0.000016	$0.6924 ₿0.000012	$13.85 ₿0	$35.07K ₿0.67	$35.07K ₿0.67
8849	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.05538 ₿0.00000061	$0.04801 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8860	BlackWork BLWK	$0.00005475	0	$34.76K	$0	$0	$10.5	$34.76K	$34.76K
8863	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04415 ₿0.00000048	$0.04322 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8874	StakeLayer STAKELAYER	$0.00003488	-0.51	$34.48K	$0.00003508	$0.00003488	$13.33	$145.5K	$34.48K
8875	Baby Manyu BABYMANYU	$0	1.06	$34.49K	$0	$0	$24.29	$35.2K	$34.49K
8879	Shockwaves NEUROS	$0.0009549 ₿0.0000010	1.38	$34.4K ₿34.18	$0.0009552 ₿0.0000011	$0.0009419 ₿0.00000099	$11.13 ₿1.31	$95.49K ₿103.47	$34.4K ₿34.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}