Page de résultats 19 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5855)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9243	BAKENEKO BAKENEKO	$0.00000001928	0.43	$10.86K	$0.00000001949	$0.00000001889	$91.62	$12.05K	$10.86K
9256	Moongate Fun MGTAI	$0.000002229	-2.35	$10.71K	$0.00000229	$0.000002229	$22.66	$10.71K	$10.71K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004859 ₿0.000000045	$0.004269 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9290	Jump Forever JUMP4EVER	$0.000000008669	-0.36	$10.36K	$0.000000008744	$0.000000008668	$0.75	$13.83K	$10.36K
9301	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4604 ₿0.0000043	$0.4413 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9313	MacaronSwap MCRN	$0.01232 ₿0.00000099	-2.12	$10.16K ₿0.83	$0.01266 ₿0.00000099	$0.01225 ₿0.00000097	$25.76 ₿0.28	$75.48K ₿5.75	$10.16K ₿0.83
9325	Revolve Games RPG	$0.0001333 ₿0.00000028	0.33	$10.05K ₿18.86	$0.0001341 ₿0.00000028	$0.0001317 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9355	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003576 ₿0.000000033	$0.003428 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005711 ₿0.000000053	$0.005141 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01218 ₿0.00000011	$0.01109 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	WagyuSwap WAG	$0.0001896 ₿0.000000037	-0.44	$8.87K ₿1.76	$0.000193 ₿0.000000039	$0.0001893 ₿0.000000036	$67 ₿0.37	$94.8K ₿18.78	$8.87K ₿1.76
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00372 ₿0.000000035	$0.003603 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9473	BitOrbit BITORB	$0.0001922 ₿0.000000014	0	$8.46K ₿0.62	$0.001486 ₿0.000000014	$0.001486 ₿0.000000014	$42.68 ₿0	$192.26K ₿14.01	$8.46K ₿0.62
9507	Raze Network RAZE	$0.000121 ₿0.000000042	0.01*	$8.14K ₿2.84	$0.000121 ₿0.000000046	$0.000121 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9517	DiamondShell DSHELL	$0.01453	-1.89	$8K	$0.01483	$0.01448	$3.01	$14.54K	$8K
9519	Bomb Money BOMB	$0.003534 ₿0.00000032	-30.32	$7.96K ₿0.72	$0.005073 ₿0.00000040	$0.0035 ₿0.00000029	$1.89K ₿0.32	$22.42K ₿2.02	$7.96K ₿0.72
9538	Pop Chest Token POP	$0.00000486 ₿0.00000000030	6.26	$7.78K ₿0.49	$0.00003371 ₿0.00000000031	$0.000009628 ₿0.000000000090	$1.26 ₿0	$7.78K ₿0.49	$7.78K ₿0.49
9550	GIC Sports Network GIC	$0.00009403	0	$7.66K	$0	$0	$5.04	$9.4K	$7.66K
9574	MetaWars WARS	$0.0001008 ₿0.0000000097	-0.61	$7.43K ₿0.72	$0.0001019 ₿0.000000010	$0.0001 ₿0.0000000094	$16.26 ₿0.1	$151.22K ₿14.69	$7.43K ₿0.72
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02563 ₿0.00000024	$0.02038 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9608	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9609	FOR THE PEOPLE XBT FTPXBT	$0.000007109	0	$7.11K	$0	$0	$9.51	$7.11K	$7.11K
9617	bXNF BXNF	$0.01715 ₿0.0000063	1.49	$7K ₿1.35	$0.6801 ₿0.0000064	$0.6588 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9620	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3862 ₿0.0000036	$0.3713 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9626	Gourmet Galaxy GUM	$0.002079 ₿0.00000019	42.49	$6.91K ₿0.64	$0.008793 ₿0.00000019	$0.001405 ₿0.00000018	$48.34 ₿0.2	$41.59K ₿3.87	$6.91K ₿0.64
9631	BunnyPark Game BG	$0.0000069 ₿0.00000000031	-0.30	$6.87K ₿0.31	$0.000006999	$0.00000687	$7.72 ₿0	$6.9K ₿0.31	$6.87K ₿0.31
9639	GOLCOIN GOLC	$0.005759 ₿0.00000038	0.98	$6.84K ₿0.46	$0.006338 ₿0.00000039	$0.005664 ₿0.00000034	$85.25K ₿36.09	$388.43K ₿26.23	$6.84K ₿0.46
9645	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9650	MetaGods MGOD	$0.0004783 ₿0.000000029	0	$6.76K ₿0.42	$0.0004783 ₿0.000000031	$0.0004783 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9660	PvP PVP	$0.00006682	-53.73	$6.68K	$0.0001445	$0.00005399	$176.39K	$66.82K	$6.68K
9681	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005322 ₿0.000000000050	$0.000003134 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9683	SHAKE SHAKE	$8.52 ₿0.0018	4.67	$6.46K ₿1.42	$8.6 ₿0.0018	$8.14 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9726	MoonStarter MNST	$0.00005012 ₿0.00000019	0.01*	$6.06K ₿23.06	$0.00005012 ₿0.00000019	$0.0000501 ₿0.00000017	$10.71 ₿0.31	$10.02K ₿38.14	$6.06K ₿23.06
9729	Bull BULL	$0.00000601	0	$6.01K	$0	$0	$594.66	$6.01K	$6.01K
9750	CAMEL CAMEL	$0.000005869	-36.20	$5.87K	$0.000009249	$0.00000556	$1.39K	$5.87K	$5.87K
9751	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9762	Ormeus Ecosystem ECO	$0.000001639 ₿0.000000000031	1.81	$5.78K ₿0.11	$0.000003333 ₿0.000000000031	$0.000003185 ₿0.000000000030	$32.47 ₿0	$8.1K ₿0.15	$5.78K ₿0.11
9777	Joi JOI	$0.000005589	-1.72	$5.59K	$0.00000572	$0.00000556	$13.72	$5.59K	$5.59K
9785	Luna Rush LUS	$0.0002483 ₿0.000000041	-0.67	$5.5K ₿0.91	$0.0002511 ₿0.000000045	$0.0002476 ₿0.000000040	$7.85 ₿0.35	$86.91K ₿14.39	$5.5K ₿0.91
9796	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9798	CorionX CORX	$0.00005555 ₿0.0000000041	-1.06	$5.3K ₿0.4	$0.00005618 ₿0.0000000041	$0.00005534 ₿0.0000000040	$1.95 ₿0	$22.22K ₿1.67	$5.3K ₿0.4
9801	Jade Currency JADE	$0.00008998 ₿0.000000022	-81.64	$5.27K ₿1.33	$0.0004929 ₿0.000000022	$0.00008998 ₿0.000000021	$14.89 ₿0	$8.1K ₿2.04	$5.27K ₿1.33
9802	Rigel Protocol RGP	$0.005826 ₿0.00000024	-16.21	$5.24K ₿0.22	$0.006954 ₿0.00000024	$0.00482 ₿0.00000023	$16.16 ₿0	$29.13K ₿1.24	$5.24K ₿0.22
9804	Buildr BLDR	$0.000005239	0	$5.24K	$0	$0	$45.08	$5.24K	$5.24K
9817	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1315 ₿0.0000012	$0.1177 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9823	BSClaunch BSL	$0.0007834 ₿0.000000031	-2.44	$5.02K ₿0.2	$0.0008076 ₿0.000000034	$0.0007806 ₿0.000000030	$1.51 ₿0.1	$78.34K ₿3.17	$5.02K ₿0.2
9824	Shackleford SHACK	$0.00541 ₿0.00000091	4.09	$5.02K ₿0	$0.09691 ₿0.00000091	$0.09279 ₿0.00000087	$36.94 ₿0.1	$5.02K ₿0.91	$5.02K ₿0
9828	MCOIN MCOIN	$0.000005	-0.02	$5K	$0.000005399	$0.000005	$114.78K	$5K	$5K
9834	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
9840	BITToken BITT	$0.0004961 ₿0.00000028	0.31	$4.81K ₿2.78	$0.03044 ₿0.00000028	$0.03033 ₿0.00000028	$41.13 ₿0	$20.84K ₿12.05	$4.81K ₿2.78
9850	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4307 ₿0.0000040	$0.2068 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
9851	MoveZ MOVEZ	$0.00001182 ₿0.000000011	-7.36	$4.61K ₿4.69	$0.00001275 ₿0.000000012	$0.00001181 ₿0.000000011	$94.77K ₿3.98	$59.08K ₿60.07	$4.61K ₿4.69
9856	Mogul Productions STARS	$0.00001546 ₿0.000000098	-9.33	$4.53K ₿28.81	$0.01163 ₿0.00000010	$0.01019 ₿0.000000096	$1.39 ₿1.33	$6.19K ₿39.38	$4.53K ₿28.81
9860	Demole DMLG	$0.0000142 ₿0.0000000080	-49.76	$4.51K ₿2.57	$0.00003118 ₿0.0000000081	$0.00001267 ₿0.0000000075	$53.72K ₿0.17	$7.11K ₿4.05	$4.51K ₿2.57
9875	YieldNest Restaked BTC - Kernel YNBTCK	$107,141	0	$4.18K	$0	$0	$1.64	$84.19M	$4.18K
9882	L7DEX LSD	$0.0000849 ₿0.000079	-16.20	$4.04K ₿3.79K	$0.000114 ₿0.000082	$0.00008011 ₿0.000077	$50.83K ₿26.26	$17.83K ₿16.69K	$4.04K ₿3.79K
9884	MoonsDust MOOND	$0.002033 ₿0.0000022	3.51	$4.01K ₿6.39	$0.002084 ₿0.0000023	$0.001956 ₿0.0000022	$21.92 ₿0.01	$6.71K ₿7.5	$4.01K ₿6.39
9891	Moonft MTC	$0.01166 ₿0.000014	-2.20	$3.85K ₿4.62	$0.01205 ₿0.000014	$0.01146 ₿0.000013	$23.04K ₿2.62	$1.17M ₿1.4K	$3.85K ₿4.62
9894	Operon Origins ORO	$0.0004836 ₿0.000000028	-1.72	$3.83K ₿0.23	$0.0004924 ₿0.000000030	$0.0004827 ₿0.000000024	$91.51K ₿0.18	$48.37K ₿2.89	$3.83K ₿0.23
9902	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001262 ₿0.000000000000011	$0.000000000745 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
9903	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9914	Degent DEGENT	$0.000004349	0	$3.39K	$0	$0	$3.03	$4.35K	$3.39K
9923	SugarBlock SUGARB	$0.00001991 ₿0.000000077	-4.95	$3.06K ₿1.09	$0.00002101 ₿0.000000080	$0.00001983 ₿0.000000074	$82.75 ₿0.38	$3.96K ₿15.46	$3.06K ₿1.09
9926	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	0.01*	$3.01K ₿940.79	$0.000003009 ₿0.0000011	$0.000003009 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
9928	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9929	pTokens BTC PBTC	$373.1 ₿1.012	14.78	$2.99K ₿13.41	$405.81 ₿1.021	$310.91 ₿1.0083	$972.69 ₿0.01	$2.99K ₿13.41	$2.99K ₿13.41
9934	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9938	LocalTrade LTT	$0.0004881 ₿0.00000010	-0.29	$2.82K ₿0.66	$0.0004899 ₿0.00000010	$0.0004873 ₿0.000000099	$9.28K ₿1.4	$19.63K ₿4.17	$2.82K ₿0.66
9940	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000233 ₿0.0000000000000021	$0.00000000023 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9942	Eggplant Finance EGGP	$0.006123 ₿0.00000017	-0.90	$2.67K ₿0.07	$0.006226 ₿0.00000017	$0.006075 ₿0.00000016	$56.71 ₿0	$2.92K ₿0.08	$2.67K ₿0.07
9956	AFEN Blockchain AFEN	$0.00001187 ₿0.0000000041	-4.06	$2.18K ₿0.76	$0.00001244 ₿0.0000000041	$0.00001185 ₿0.0000000040	$40.69 ₿0	$10.1K ₿3.54	$2.18K ₿0.76
9958	HappyFans HAPPY	$0.00000007499 ₿0.000000000054	-1.90	$2.14K ₿1.55	$0.00000007687 ₿0.000000000055	$0.00000007471 ₿0.000000000047	$2.54 ₿0.18	$7.5K ₿5.43	$2.14K ₿1.55
9963	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002378 ₿0.000000022	$0.001724 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9967	Kunci Coin KUNCI	$0.000245 ₿0.000000097	-11.29	$1.9K ₿0.76	$0.0002954 ₿0.000000098	$0.0001839 ₿0.000000096	$8.06K ₿0.76	$980.37K ₿393.39	$1.9K ₿0.76
9970	Optimus X OPX	$0 ₿0.0000000000000000040	-1.85	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.02 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
9972	CashCow COW	$0.003713 ₿0.0000022	0	$1.8K ₿1.09	$0.003713 ₿0.0000022	$0.003713 ₿0.0000022	$2.49 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
9978	Cosmic FOMO COSMIC	$0.01093 ₿0.0000035	-0.31	$1.74K ₿0.61	$0.01102 ₿0.0000036	$0.01092 ₿0.0000034	$40.83 ₿0.03	$10.28K ₿2.37	$1.74K ₿0.61
9981	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.05K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9983	TryHards TRY	$0.000007269 ₿0.000000055	-0.62	$1.23K ₿9.23	$0.000007349 ₿0.000000065	$0.00000724 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
9984	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
9985	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9986	Cryptopolis CPO	$0.00001635 ₿0.000000028	8.00	$1.17K ₿2.07	$0.00306 ₿0.000000028	$0.002831 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
9994	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9999	CryptoTycoon CTT	$0.007714 ₿0.0000070	20.25	$605.43 ₿0.56	$0.007804 ₿0.0000088	$0.006191 ₿0.0000070	$10.56 ₿0.27	$7.4K ₿6.82	$605.43 ₿0.56
10003	Pontoon TOON	$0.0000201 ₿0.0000000095	0.99	$465.51 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$135.29K ₿0.05	$1.98K ₿0.95	$465.51 ₿0.22
10004	Barter BRTR	$0.000588 ₿0.00000011	-0.32	$460.68 ₿0.09	$0.0005899 ₿0.00000011	$0.0004999 ₿0.00000010	$7.46 ₿0	$10.29K ₿1.94	$460.68 ₿0.09
10006	dexSHARE DEXSHARE	$0.02206 ₿0.0000034	0	$432.67 ₿0.07	$0	$0	$182.7 ₿0	$1.48K ₿0.23	$432.67 ₿0.07
10008	DeathRoad DRACE	$0.00000794 ₿0.00000000023	-0.15	$414.11 ₿0.01	$0.000007989 ₿0.00000000023	$0.000007839 ₿0.00000000023	$9.96 ₿0	$7.94K ₿0.24	$414.11 ₿0.01
10010	Milkshake Swap MILK	$0.0003376 ₿0.000000014	-2.26	$407.11 ₿0.02	$0.0003475 ₿0.000000015	$0.0003348 ₿0.000000012	$27.97 ₿0.04	$407.11 ₿0.02	$407.11 ₿0.02
10012	NFT Stars NFTS	$0.0002822 ₿0.00000083	-0.84	$387.86 ₿1.14	$0.0002869 ₿0.00000083	$0.0002822 ₿0.00000080	$1.12 ₿0	$5.64K ₿16.66	$387.86 ₿1.14
10022	Fight Of The Ages FOTA	$0.00002303 ₿0.0000000076	-0.39	$160.67 ₿0.05	$0.00002313 ₿0.0000000083	$0.00002292 ₿0.0000000069	$3.44 ₿0.32	$322.5 ₿0.11	$160.67 ₿0.05
10025	Elaria ELR	$0.00000143	7.67	$139.01	$0.000002479	$0.00000121	$5.57K	$13.9K	$139.01
10027	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10029	AnchorSwap ANCHOR	$0.00000013 ₿0.0000000057	-43.47	$50.52 ₿1.19	$0.00000023 ₿0.0000000058	$0.0000001299 ₿0.0000000057	$1.17 ₿0	$48.33 ₿1.44	$50.52 ₿1.19
10032	The HUSL HUSL	$0.00204 ₿0.00000055	-4.34	$0.82 ₿8.74	$0.002149 ₿0.00000062	$0.00204 ₿0.00000054	$20.4 ₿0.26	$142.83K ₿38.62	$0.82 ₿8.74
10036	SHILL Token SHILL	$0.0003611 ₿0.00000013	-3.20	$0.15 ₿46.94	$0.000373 ₿0.00000013	$0.0003508 ₿0.00000012	$93.43K ₿12.19	$361.04K ₿131.46	$0.15 ₿46.94
10041	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}