Página de Resultados 19 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6657)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8299	MetaFighter MF	$0.00004335 ₿0.000000024	0.40	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004318 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8300	Zero Exchange ZERO	$0.000122 ₿0.0000000016	0	$45.76K ₿0.62	$0	$0	$5.01 ₿0	$68.83K ₿0.93	$45.76K ₿0.62
8315	Grizzly Honey GHNY	$0.02769 ₿0.000039	1.84	$45.43K ₿52.04	$0.0278 ₿0.000039	$0.02712 ₿0.000037	$24.16 ₿0.25	$45.43K ₿52.04	$45.43K ₿52.04
8319	Primex Finance PMX	$0.0003323	3.69	$45.31K	$0.0003626	$0.0003204	$35.52K	$332.57K	$45.31K
8332	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1688 ₿0.0000018	$0.1487 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8341	Omni Consumer Protocol OCP	$0.003743 ₿0.00000013	0.32	$44.55K ₿1.6	$0.003782 ₿0.00000013	$0.003723 ₿0.00000012	$182.94 ₿0	$374.34K ₿13.47	$44.55K ₿1.6
8343	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8345	Oddz ODDZ	$0.0004951 ₿0.00000027	-0.85	$44.27K ₿24.94	$0.0005034 ₿0.00000030	$0.0004893 ₿0.00000027	$52.03K ₿4.16	$49.52K ₿27.9	$44.27K ₿24.94
8349	DeFi Yield Protocol DYP	$0.002851 ₿0.0000054	0.68	$44.39K ₿110.43	$0.03218 ₿0.0000059	$0.002827 ₿0.0000054	$10.47 ₿7.71	$71.19K ₿138.43	$44.39K ₿110.43
8353	LNKD Networks LNKD	$0.000115	0.40	$44.19K	$0.000115	$0.0001145	$11.38	$115.03K	$44.19K
8367	EYED EYED	$0.0000007489	0.95	$43.93K	$0.0000007506	$0.0000007285	$288.01	$51.68K	$43.93K
8370	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001084 ₿0.000000011	$0.001045 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8371	Bomber Coin BCOIN	$0.0004999 ₿0.0000010	147.47	$43.86K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.47K ₿1.98	$49.53K ₿103.47	$43.86K ₿76.66
8375	Defina Finance FINA	$0.0007424 ₿0.000000049	0.46	$43.72K ₿0	$0.0007538 ₿0.000000050	$0.0007378 ₿0.000000047	$44.27 ₿0.39	$43.72K ₿2.88	$43.72K ₿0
8388	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001977 ₿0.000000021	$0.001919 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8391	Superpower Squad SQUAD	$0.00006739 ₿0.000000018	-1.04	$43.43K ₿12.13	$0.00007108 ₿0.000000019	$0.00006575 ₿0.000000018	$12.26K ₿0.86	$67.19K ₿18.76	$43.43K ₿12.13
8395	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	1.81	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.00107 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8400	Hashtagger MOOO	$0.02184 ₿0.00000071	-0.30	$43.24K ₿1.43	$0.02191 ₿0.00000072	$0.02176 ₿0.00000067	$11.88K ₿0.21	$653.06K ₿21.57	$43.24K ₿1.43
8416	Funds are SAFU SAFU	$0.00004374	5.84	$42.94K	$0.00005387	$0.00004134	$6.36K	$43.81K	$42.94K
8420	MBC MBC	$0.0001426	-1.76	$42.79K	$0.0001458	$0.0001424	$19.67	$42.79K	$42.79K
8433	OracleBNB ORACLE	$0.00004254	-7.74	$42.61K	$0.00004626	$0.00004208	$1.2K	$42.61K	$42.61K
8434	SOCOMFY COMFY	$0.000004259 ₿0.00000000078	1.06	$42.6K ₿0	$0.0000044 ₿0.00000000084	$0.00000421 ₿0.00000000078	$253.24 ₿0.04	$42.6K ₿7.87	$42.6K ₿0
8436	Liquidus LIQ	$0.006488 ₿0.00000083	1.71	$42.56K ₿5.49	$0.006509 ₿0.00000083	$0.00635 ₿0.00000080	$31.56 ₿0	$499.65K ₿64.4	$42.56K ₿5.49
8456	Franklin FLY	$0.00008092 ₿0.000000032	-11.02	$42.04K ₿16.9	$0.003437 ₿0.000000037	$0.00295 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8461	NeoCortexAI CORTEX	$0.0002197 ₿0.000000013	-2.01	$41.82K ₿2.58	$0.0002249	$0.0002197	$9.32 ₿0.23	$219.76K ₿13.53	$41.82K ₿2.58
8473	TrustPad TPAD	$0.0001352 ₿0.00000011	1.94	$41.36K ₿33.74	$0.0001361 ₿0.00000011	$0.0001317 ₿0.00000010	$205.13 ₿0.39	$135.28K ₿110.36	$41.36K ₿33.74
8480	ChainAware.ai AWARE	$0.001467	0	$41.32K	$0	$0	$10.2	$146.71K	$41.32K
8503	Waterfall Governance Token WTF	$0.0006503 ₿0.000000012	0.52	$40.82K ₿0.8	$0.0006513 ₿0.000000012	$0.0006463 ₿0.000000012	$57.71K ₿0.06	$65.1K ₿1.28	$40.82K ₿0.8
8509	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8513	PulsePad PLSPAD	$0.000232 ₿0.000000053	-2.95	$39.44K ₿9.13	$0.0002397 ₿0.000000057	$0.0002315 ₿0.000000051	$11.57K ₿0.4	$1.16M ₿268.47	$39.44K ₿9.13
8517	Megalink MG8	$0.0001672	-4.19	$40.53K	$0.00018 ₿0.	$0.0001672 ₿0.	$118.26K ₿0	$167.29K	$40.53K
8518	NFTY Token NFTY	$0.00007283 ₿0.000000033	0.62	$40.54K ₿18.88	$0.003093 ₿0.000000033	$0.003015 ₿0.000000033	$47.3 ₿0.53	$69.96K ₿17.29	$40.54K ₿18.88
8526	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	2.60	$40.29K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.4 ₿55.01	$464.25K ₿2.05K	$40.29K ₿177.77
8539	POGAI (BSC) POGAI	$0.00003988	-1.16	$39.88K	$0.0000408	$0.00003944	$230.02	$39.88K	$39.88K
8549	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.0116 ₿0.00000012	$0.01094 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8552	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01305 ₿0.00000014	$0.01289 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8559	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2008 ₿0.0000022	$0.1506 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8589	ShredN SHRED	$0.003844 ₿0.000015	10.34	$38.44K ₿9.01	$0.004203 ₿0.000015	$0.003183 ₿0.000014	$32.79K ₿1.32	$384.44K ₿1.5K	$38.44K ₿9.01
8597	Impossible Finance IF	$0.003799 ₿0.00000077	1.21	$38.33K ₿7.77	$0.003822 ₿0.00000079	$0.00375 ₿0.00000076	$10.94 ₿0.02	$38.33K ₿7.77	$38.33K ₿7.77
8618	Rabbit Finance RABBIT	$0.0003558 ₿0.000000022	1.43	$37.88K ₿2.37	$0.0003569 ₿0.000000023	$0.0003489 ₿0.000000018	$59.59 ₿0.07	$63.72K ₿3.98	$37.88K ₿2.37
8620	NodeAI NAIT	$0.002887	0.53	$37.9K	$0.002902	$0.002861	$161.13K	$2.89M	$37.9K
8629	Andy ANDY	$0.000003779	2.05	$37.76K	$0.000003819	$0.0000037	$51.7	$37.76K	$37.76K
8631	Peachfolio PCHF	$0.0002073 ₿0.0000000059	0.62	$37.71K ₿2.84	$0.0005443 ₿0.0000000059	$0.0005335 ₿0.0000000058	$4.02 ₿0.01	$197.03K ₿5.65	$37.71K ₿2.84
8635	Moon MOON	$0.00003762	6.22	$37.62K	$0.00003775	$0.00003542	$357.45	$37.62K	$37.62K
8641	Koala KOALA	$0.00004055	0	$37.47K	$0	$0	$1.56	$40.52K	$37.47K
8653	Spellfire SPELLFIRE	$0.0001021 ₿0.000000013	1.35	$37.04K ₿4.81	$0.0001024 ₿0.000000013	$0.0001006 ₿0.000000012	$93.68K ₿1.75	$65.42K ₿8.49	$37.04K ₿4.81
8670	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001874 ₿0.00000000000020	$0.00000001793 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8678	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04468 ₿0.00000048	$0.04374 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8685	Lokr LKR	$0.0009502 ₿0.00000014	0.64	$36.17K ₿5.36	$0.01327 ₿0.00000014	$0.01228 ₿0.00000013	$4.33 ₿3.69	$95.03K ₿14.07	$36.17K ₿5.36
8692	Silentis SILENTIS	$0.00003614	-0.62	$36.02K	$0.00003704	$0.00003584	$29.03K	$36.02K	$36.02K
8694	Baby Manyu BABYMANYU	$0	0.61	$35.99K	$0	$0	$246.08	$36.73K	$35.99K
8696	NiHao Coin NIHAO	$0.00004589	2.29	$35.97K	$0.00005304	$0.00004479	$2.05K	$35.97K	$35.97K
8701	Miss Kaka KAKA	$0.0000358	0	$35.81K	$0	$0	$43.26	$35.81K	$35.81K
8703	BlackWork BLWK	$0.00005635	3.17	$35.77K	$0.00005658	$0.00005462	$49.48	$35.77K	$35.77K
8711	Green Planet GAMMA	$0.0003562 ₿0.00000010	1.54	$35.63K ₿9.56	$0.0003594 ₿0.00000010	$0.0003508 ₿0.00000010	$55.2 ₿0.02	$35.63K ₿10.23	$35.63K ₿9.56
8716	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8720	Mind AI MA	$0.000338	5.04	$35.52K	$0.0003419	$0.0003177	$25.07K	$169.01K	$35.52K
8726	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8726	UltraXRP ULTRAXRP	$2.17	1.40	$35.36K	$2.19	$2.13	$221.75	$35.36K	$35.36K
8735	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03037 ₿0.00000033	$0.02436 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8759	My Master War MAT	$0.001177 ₿0.000000096	-1.97	$34.81K ₿2.85	$0.001208 ₿0.	$0.001172 ₿0.	$265.7 ₿0	$117.74K ₿9.65	$34.81K ₿2.85
8772	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.05604 ₿0.00000061	$0.04858 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8785	RockyCat RKC	$0.00003437	-5.89	$34.38K	$0.0000366	$0.0000333	$526.94	$34.38K	$34.38K
8787	Shockwaves NEUROS	$0.0009533 ₿0.0000010	-4.25	$34.32K ₿34.18	$0.001006 ₿0.0000011	$0.0009526 ₿0.00000099	$878.52 ₿1.31	$95.26K ₿103.47	$34.32K ₿34.18
8795	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03216 ₿0.00000035	$0.03053 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8799	Olive Cash OLIVE	$0.0005548 ₿0.000000011	2.57	$34.05K ₿0.4	$0.0005586 ₿0.000000011	$0.0005398 ₿0.000000011	$60.53 ₿0.01	$36.72K ₿0.4	$34.05K ₿0.4
8809	Hinagi HINAGI	$0.00005749	0.40	$33.83K	$0.00005784	$0.00005699	$111.27	$33.83K	$33.83K
8816	DogeCola COLANA	$0.0003361 ₿0.00000014	-0.25	$33.57K ₿14.33	$0.0003452 ₿0.00000017	$0.0003344 ₿0.00000013	$4.69 ₿1.49	$33.57K ₿14.33	$33.57K ₿14.33
8828	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002748 ₿0.000000030	$0.002585 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8839	Wizardia WZRD	$0.000315 ₿0.000000088	1.16	$33.24K ₿9.36	$0.0003185 ₿0.000000089	$0.0003105 ₿0.000000072	$14.26K ₿0.83	$94.86K ₿26.7	$33.24K ₿9.36
8847	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8858	Yellow Road ROAD	$0.00928 ₿0.00000017	2.69	$32.75K ₿0.62	$0.01604 ₿0.00000017	$0.01558 ₿0.00000017	$1.86 ₿0	$92.8K ₿1.75	$32.75K ₿0.62
8860	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02748 ₿0.00000030	$0.02492 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8861	Chain of Legends CLEG	$0.0004767 ₿0.000000056	3.22	$32.58K ₿3.88	$0.0004791 ₿0.000000071	$0.0004575 ₿0.000000056	$858.1 ₿0.08	$260.31K ₿39.03	$32.58K ₿3.88
8876	O-megax O-MEGAX	$0.00004309	-1.12	$32.33K	$0.00004522	$0.00004288	$475.05	$43.1K	$32.33K
8887	Rage.Fan RAGE	$0.000246 ₿0.0000000098	-20.12	$32.15K ₿1.29	$0.0003138 ₿0.0000000098	$0.0002419 ₿0.0000000091	$12.28K ₿0.17	$98.42K ₿3.94	$32.15K ₿1.29
8902	USD1DOGE USD1DOGE	$0.00003182	-2.07	$31.83K	$0.00003471 ₿0.	$0.00003184 ₿0.	$862.93 ₿0	$31.83K	$31.83K
8910	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003696 ₿0.0000000040	$0.0003531 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8915	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01361 ₿0.00000014	$0.01274 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8918	SETAI Agents SETAI	$0.0003147	0.02	$31.47K	$0.0003146	$0.0003146	$1.89	$31.47K	$31.47K
8927	Minu MINU	$0.000000008232 ₿0.0000000000058	-9.88	$31.27K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000008242 ₿0.0000000000057	$14.38 ₿37.79	$31.27K ₿33.25	$31.27K ₿34.83
8929	PRIMAL PRIMAL	$0.0000108 ₿0.0000000066	-3.81	$31.24K ₿17.55	$0.00001146 ₿0.0000000068	$0.000009379 ₿0.0000000065	$15.24K ₿1.09	$54.17K ₿33.09	$31.24K ₿17.55
8952	Corite CO	$0.0001406 ₿0.000000079	0.18	$30.85K ₿17.47	$0.0001406 ₿0.000000081	$0.00014 ₿0.000000073	$4.22 ₿1.2	$140.62K ₿79.62	$30.85K ₿17.47
8953	CHAD CAT CHADCAT	$0.00003855	-0.92	$30.85K	$0.0000389	$0.00003855	$1.73	$38.56K	$30.85K
8954	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8964	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8972	Ghibli Mubarak GMUBARAK	$0.000000000073	1.94	$30.5K	$0.000000000073	$0.000000000071	$34.88	$30.5K	$30.5K
8992	Satoshi Panda SAP	$0.000001509 ₿0.00000000056	-0.12	$30.26K ₿0	$0.00000152 ₿0.00000000056	$0.000001509 ₿0.00000000054	$4.38 ₿2.26	$30.26K ₿11.83	$30.26K ₿0
8997	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.001139 ₿0.000000012	$0.001116 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
8999	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9004	CHOW CHOW	$0.00002996	1.83	$29.97K	$0.00003011	$0.00002943	$1.5	$29.97K	$29.97K
9008	PlayFi Studio PLAYFI	$0.002657	0	$29.89K	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$31.89K	$29.89K
9014	ABC ABC	$0.0000003228	4.83	$29.76K	$0.0000003234	$0.0000003079	$10.23	$29.76K	$29.76K
9022	DOODiPALS DOODI	$0.0000308	-0.07	$29.6K	$0.00003097	$0.00003075	$2.88	$29.6K	$29.6K
9034	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9048	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9056	EAGLES WINGS EGW	$0.00000006547	1.51	$29.26K	$0.00000006583	$0.00000006379	$1.28	$29.26K	$29.26K
9065	Eid Mubarak EIDMUBARAK	$0.00002903	4.92	$29.04K	$0.00002919	$0.00002767	$102.96	$29.04K	$29.04K
9069	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.00591 ₿0.000000064	$0.005704 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9070	UNIART UNIART	$0.00002898	0	$28.98K	$0	$0	$387.89	$28.98K	$28.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}