หน้าผลลัพธ์ 19 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6652)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8261	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.49 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8262	Reddex LQDX	$0.0003675 ₿0.0000014	-0.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003675 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8269	ZilPepe ZILPEPE	$0.000000000104 ₿0.000000000000015	-0.32	$44.26K ₿6.56	$0.000000000105 ₿0.000000000000018	$0.000000000104 ₿0.000000000000015	$4.19 ₿0.03	$44.26K ₿6.56	$44.26K ₿6.56
8280	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01093 ₿0.00000012	$0.0103 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8283	Omni Consumer Protocol OCP	$0.00369 ₿0.00000013	-1.05	$43.92K ₿1.6	$0.003766 ₿0.00000013	$0.003666 ₿0.00000012	$325.68 ₿0	$369.02K ₿13.47	$43.92K ₿1.6
8284	Oddz ODDZ	$0.0004968 ₿0.00000027	1.22	$43.9K ₿24.94	$0.0005031 ₿0.00000030	$0.0004892 ₿0.00000027	$52.97K ₿4.16	$49.11K ₿27.9	$43.9K ₿24.94
8293	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8301	Defina Finance FINA	$0.0007401 ₿0.000000049	-0.83	$43.47K ₿0	$0.0007512 ₿0.000000050	$0.0007342 ₿0.000000047	$34.79 ₿0.39	$43.47K ₿2.88	$43.47K ₿0
8308	Primex Finance PMX	$0.0003203	0.93	$43.35K	$0.0003207	$0.0003155	$17.26K	$320.4K	$43.35K
8311	AlphPad APAD	$0.0005027	1.15	$43.29K	$0.0005034	$0.000497	$17.32	$50.28K	$43.29K
8320	Grizzly Honey GHNY	$0.02626 ₿0.000039	-0.17	$43.07K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$53.36 ₿0.25	$43.07K ₿52.04	$43.07K ₿52.04
8340	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001861 ₿0.000000021	$0.001807 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8349	One World Chain OWCT	$0.002025	-1.03	$42.54K	$0.002084	$0.002011	$19.44	$42.54K	$42.54K
8357	LNKD Networks LNKD	$0.0001103	-0.40	$42.41K	$0.000113	$0.0001099	$22.37	$110.38K	$42.41K
8368	Zero Exchange ZERO	$0.0001119 ₿0.0000000016	-1.70	$41.97K ₿0.62	$0.0001155	$0.0001118	$7.47 ₿0	$63.14K ₿0.93	$41.97K ₿0.62
8370	WEB3 DECISION WEB3D	$0.02167	0.23	$41.9K	$0.03241	$0.02146	$44.47K	$4.34M	$41.9K
8372	DeFi Yield Protocol DYP	$0.002689 ₿0.0000054	-0.53	$41.87K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.5 ₿7.71	$67.15K ₿138.43	$41.87K ₿110.43
8378	April APRIL	$0.0003913 ₿0.000000035	0.40	$41.72K ₿3.83	$0.0003931 ₿0.000000036	$0.0003896 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8380	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8384	HODL HODL	$0.00004148	-1.48	$41.48K	$0.00004237	$0.00004135	$62.52	$41.48K	$41.48K
8388	UniLayer LAYER	$0.001148 ₿0.0000016	-12.89	$41.34K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$385.06 ₿6.82	$45.94K ₿65.65	$41.34K ₿43.12
8400	DEER TOKEN DEER	$0.00007357	1.10	$40.99K	$0.00007687	$0.00007247	$54.18K	$74.31K	$40.99K
8412	Kiirocoin KIIRO	$0.002302 ₿0.0000013	62.99	$40.84K ₿0	$0.002334 ₿0.0000013	$0.001213 ₿0.0000011	$27.11 ₿0.21	$40.84K ₿2.28	$40.84K ₿0
8417	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007307 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8419	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8420	Arcona ARCONA	$0.002681 ₿0.00000091	-1.24	$40.71K ₿13.82	$0.002752 ₿0.00000092	$0.002648 ₿0.00000086	$14.42 ₿0.02	$40.71K ₿13.82	$40.71K ₿13.82
8429	Waterfall Governance Token WTF	$0.0006436 ₿0.000000012	0.29	$40.5K ₿0.8	$0.0006463 ₿0.000000012	$0.0006412 ₿0.000000012	$53.56K ₿0.06	$64.59K ₿1.28	$40.5K ₿0.8
8431	Liquidus LIQ	$0.006166 ₿0.00000083	-0.54	$40.46K ₿5.49	$0.006243 ₿0.00000083	$0.006144 ₿0.00000080	$61.34 ₿0	$475.02K ₿64.4	$40.46K ₿5.49
8448	SOCOMFY COMFY	$0.000003999 ₿0.00000000078	-0.40	$40.05K ₿0	$0.00000412 ₿0.00000000084	$0.00000397 ₿0.00000000078	$11.27 ₿0.04	$40.05K ₿7.87	$40.05K ₿0
8456	BNB GOAT BGOAT	$0.00003984	17.49	$39.85K	$0.00005457	$0.00003392	$5.2K	$39.85K	$39.85K
8460	Megalink MG8	$0.0001639	-19.22	$39.75K	$0.0002085 ₿0.	$0.0001627 ₿0.	$112.81K ₿0	$164.1K	$39.75K
8463	TrustPad TPAD	$0.00013 ₿0.00000011	-0.30	$39.72K ₿33.74	$0.0001327 ₿0.00000011	$0.0001296 ₿0.00000010	$707.68 ₿0.39	$129.95K ₿110.36	$39.72K ₿33.74
8473	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01229 ₿0.00000014	$0.01213 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8482	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.189 ₿0.0000022	$0.1418 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8511	OracleBNB ORACLE	$0.00003857	-5.32	$38.58K	$0.00004114	$0.0000385	$459.5	$38.58K	$38.58K
8514	Rage.Fan RAGE	$0.0002947 ₿0.0000000098	-0.57	$38.52K ₿1.29	$0.0002965 ₿0.0000000098	$0.0002947 ₿0.0000000091	$10.28K ₿0.17	$117.9K ₿3.94	$38.52K ₿1.29
8530	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.51	$37.97K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$25.07 ₿55.01	$437.59K ₿2.05K	$37.97K ₿177.77
8539	POGAI (BSC) POGAI	$0.0000378	1.38	$37.81K	$0.00003788	$0.00003694	$27.83	$37.81K	$37.81K
8541	Peachfolio PCHF	$0.0002073 ₿0.0000000059	0.62	$37.71K ₿2.84	$0.0005125 ₿0.0000000059	$0.0005024 ₿0.0000000058	$4.02 ₿0.01	$197.03K ₿5.65	$37.71K ₿2.84
8548	Koala KOALA	$0.00004055	0	$37.47K	$0	$0	$1.56	$40.52K	$37.47K
8583	Rabbit Finance RABBIT	$0.0003443 ₿0.000000022	-0.56	$36.66K ₿2.37	$0.0003491 ₿0.000000023	$0.0003432 ₿0.000000018	$78.73 ₿0.07	$61.66K ₿3.98	$36.66K ₿2.37
8589	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001764 ₿0.00000000000020	$0.00000001689 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8592	Andy ANDY	$0.00000365	-2.00	$36.53K	$0.000003779	$0.00000366	$156.61	$36.53K	$36.53K
8597	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04207 ₿0.00000048	$0.04119 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8598	My Master War MAT	$0.001228 ₿0.000000096	-0.49	$36.33K ₿2.85	$0.001237 ₿0.	$0.001221 ₿0.	$29.92 ₿0	$122.88K ₿9.65	$36.33K ₿2.85
8603	Don-key DON	$0.000547 ₿0.000000097	0.12	$36.27K ₿6.46	$0.0005471 ₿0.00000010	$0.0005463 ₿0.000000095	$4.08 ₿0.09	$54.71K ₿9.74	$36.27K ₿6.46
8626	Mind AI MA	$0.000338	-7.11	$35.76K	$0.0003878	$0.0003394	$41.85K	$170.17K	$35.76K
8627	PolkaWar PWAR	$0.000499 ₿0.000000039	-1.52	$35.73K ₿2.85	$0.0005091 ₿0.000000043	$0.0005007 ₿0.000000038	$101.54 ₿0.25	$44.34K ₿3.53	$35.73K ₿2.85
8646	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0286 ₿0.00000033	$0.02294 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8656	Moon MOON	$0.00003508	-1.02	$35.09K	$0.00003576	$0.00003487	$37.89	$35.09K	$35.09K
8667	Impossible Finance IF	$0.003463 ₿0.00000077	-0.54	$34.94K ₿7.77	$0.003519 ₿0.00000079	$0.003466 ₿0.00000076	$15.39 ₿0.02	$34.94K ₿7.77	$34.94K ₿7.77
8672	Shockwaves NEUROS	$0.0009647 ₿0.0000010	-1.19	$34.86K ₿34.18	$0.0009781 ₿0.0000011	$0.0009636 ₿0.00000099	$18.69 ₿1.31	$96.77K ₿103.47	$34.86K ₿34.18
8685	Miss Kaka KAKA	$0.00003457	0.23	$34.57K	$0.00003512	$0.0000343	$344.87	$34.57K	$34.57K
8687	StakeLayer STAKELAYER	$0.00003498	-0.36	$34.56K	$0.00003513	$0.00003496	$7.9	$145.85K	$34.56K
8694	Lokr LKR	$0.0009028 ₿0.00000014	1.56	$34.37K ₿5.36	$0.0009028 ₿0.00000014	$0.0008714 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8705	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03028 ₿0.00000035	$0.02875 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8706	NodeAI NAIT	$0.002604	-8.47	$34.15K	$0.002845	$0.002598	$17.25K	$2.6M	$34.15K
8729	Wizardia WZRD	$0.0003207 ₿0.000000088	-1.57	$33.72K ₿9.36	$0.0003268 ₿0.000000089	$0.0003138 ₿0.000000072	$14.12K ₿0.83	$96.22K ₿26.7	$33.72K ₿9.36
8743	Baby Manyu BABYMANYU	$0	-2.92	$33.53K	$0	$0	$192.57	$34.23K	$33.53K
8745	Green Planet GAMMA	$0.0003351 ₿0.00000010	-0.71	$33.52K ₿9.56	$0.0003421 ₿0.00000010	$0.0003343 ₿0.00000010	$60.85 ₿0.02	$33.52K ₿10.23	$33.52K ₿9.56
8750	RockyCat RKC	$0.00003324	0.48	$33.37K	$0.00003369	$0.00003275	$152.73	$33.37K	$33.37K
8758	BlackWork BLWK	$0.00005239	-0.71	$33.27K	$0.00005322	$0.00005212	$5.24	$33.27K	$33.27K
8765	O-megax O-MEGAX	$0.00004425	-6.46	$33.19K	$0.00004822	$0.00004423	$473.7	$44.26K	$33.19K
8771	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8771	UltraXRP ULTRAXRP	$2.03	-0.70	$33.04K	$2.08	$2.02	$792.34	$33.04K	$33.04K
8779	OccamFi OCC	$0.001297 ₿0.0000032	-1.85	$32.91K ₿82.56	$0.001333 ₿0.0000037	$0.001293 ₿0.0000032	$2.73 ₿1.5	$129.06K ₿323.76	$32.91K ₿82.56
8781	Spellfire SPELLFIRE	$0.00009076 ₿0.000000013	2.14	$32.89K ₿4.81	$0.00009194 ₿0.000000013	$0.00008885 ₿0.000000012	$10.46K ₿1.75	$58.09K ₿8.49	$32.89K ₿4.81
8801	CATERPILLAR CPL	$0.000000000896	-0.89	$32.44K	$0.000000000922	$0.000000000896	$44.14	$32.44K	$32.44K
8802	Olive Cash OLIVE	$0.000529 ₿0.000000011	-0.31	$32.43K ₿0.4	$0.0005365 ₿0.000000011	$0.000526 ₿0.000000011	$20.9 ₿0.01	$34.92K ₿0.4	$32.43K ₿0.4
8808	SETAI Agents SETAI	$0.0003227	0	$32.27K	$0	$0	$5.69	$32.27K	$32.27K
8809	Yield Protocol YIELD	$0.0004514 ₿0.000000029	3.11	$32.26K ₿2.09	$0.002587 ₿0.000000030	$0.002434 ₿0.000000028	$141.02 ₿0.61	$63.5K ₿4.12	$32.26K ₿2.09
8813	Corite CO	$0.0001466 ₿0.000000079	-0.07	$32.18K ₿17.47	$0.0001469 ₿0.000000081	$0.0001459 ₿0.000000073	$2.34 ₿1.2	$146.7K ₿79.62	$32.18K ₿17.47
8815	DogeCola COLANA	$0.0003213 ₿0.00000014	0.02	$32.13K ₿14.33	$0.0003306 ₿0.00000017	$0.0003195 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8825	Hinagi HINAGI	$0.0000542	-1.07	$31.92K	$0.00005516	$0.0000542	$3.03	$31.92K	$31.92K
8835	Yellow Road ROAD	$0.009017 ₿0.00000017	2.69	$31.82K ₿0.62	$0.01511 ₿0.00000017	$0.01467 ₿0.00000017	$9.47 ₿0	$90.18K ₿1.75	$31.82K ₿0.62
8836	Silentis SILENTIS	$0.0000319	-0.96	$31.81K	$0.00003266	$0.00003151	$54.81K	$31.81K	$31.81K
8844	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.000348 ₿0.0000000040	$0.0003325 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8847	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8850	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
8859	Haven HAVEN	$0.01426	-0.57	$31.33K	$0.01447	$0.01414	$74.96	$142.67K	$31.33K
8869	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04181 ₿0.00000048	$0.006329 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8870	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8884	Funds are SAFU SAFU	$0.00003144	-2.07	$30.82K	$0.00003245	$0.00003143	$134.03	$31.45K	$30.82K
8886	Eid Mubarak EIDMUBARAK	$0.0000308	0	$30.81K	$0	$0	$9.97	$30.81K	$30.81K
8894	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8905	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8906	Satoshi Panda SAP	$0.00000152 ₿0.00000000056	3.77	$30.41K ₿0	$0.00004873 ₿0.00000000056	$0.00004672 ₿0.00000000054	$15.46 ₿2.26	$30.41K ₿11.83	$30.41K ₿0
8908	CHOW CHOW	$0.00003038	0	$30.38K	$0	$0	$2.62	$30.38K	$30.38K
8916	PlayFi Studio PLAYFI	$0.002696	-12.29	$30.33K	$0.003092 ₿0.	$0.002697 ₿0.	$497.6 ₿0	$32.36K	$30.33K
8919	Chain of Legends CLEG	$0.0004427 ₿0.000000056	-5.57	$30.26K ₿3.88	$0.0004694 ₿0.000000071	$0.0004424 ₿0.000000056	$330.69 ₿0.08	$241.75K ₿39.03	$30.26K ₿3.88
8931	PRCY Coin PRCY	$0.001847 ₿0.000000090	-3.69	$29.95K ₿1.36	$0.002035 ₿0.000000095	$0.001787 ₿0.000000086	$202.72K ₿0.05	$114.94K ₿5.54	$29.95K ₿1.36
8957	CHAD CAT CHADCAT	$0.00003695	0	$29.57K	$0	$0	$32.91	$36.96K	$29.57K
8960	NiHao Coin NIHAO	$0.00003771	-1.91	$29.56K	$0.00003881	$0.00003783	$110.22	$29.56K	$29.56K
8965	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
8974	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8988	Ghibli Mubarak GMUBARAK	$0.000000000069	-0.16	$29.17K	$0.000000000071	$0.000000000069	$28.41	$29.17K	$29.17K
8997	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005565 ₿0.000000064	$0.005371 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
8998	UNIART UNIART	$0.00002898	-0.29	$28.98K	$0.00002907	$0.00002894	$13.65	$28.98K	$28.98K
9006	DOODiPALS DOODI	$0.00003006	-0.66	$28.89K	$0.00003105	$0.00002977	$17.62	$28.89K	$28.89K
9009	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.005049 ₿0.000000058	$0.002923 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}