19 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6679)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7942	KeyFi KEYFI	$0.01769 ₿0.00000079	263.08	$57.23K ₿2.4	$0.01841 ₿0.00000099	$0.004683 ₿0.00000065	$10.87 ₿0	$159.15K ₿7	$57.23K ₿2.4
7943	DEER TOKEN DEER	$0.0001103	-0.21	$58.02K	$0.0001107	$0.0001053	$53.63K	$106.06K	$58.02K
7954	MM72 MM72	$0.0000008132 ₿0.0000000000018	-2.52	$56.92K ₿0	$0.0000008437 ₿0.	$0.0000008111 ₿0.	$67.9 ₿0	$81.32K ₿0.18	$56.92K ₿0
7962	Ethos Reserve Note ERN	$0.844 ₿0.000014	-1.98	$56.6K ₿31.04	$0.8768 ₿0.000014	$0.8393 ₿0.000013	$914.76 ₿1.46	$56.6K ₿31.05	$56.6K ₿31.04
7968	NEZHA NEZHA	$0.00005653	-4.97	$56.53K	$0.00006002	$0.00005624	$31.69	$56.53K	$56.53K
7971	Funds are SAFU SAFU	$0.00005738	-8.50	$56.22K	$0.00006271	$0.0000558	$4.33K	$57.37K	$56.22K
7984	Shiba Inu (Wormhole) SHIB	$0.000007849 ₿0.00000000040	0.02	$55.97K ₿0	$0.000008049 ₿0.	$0.000007849 ₿0.	$39.52 ₿0	$55.97K	$55.97K ₿0
8002	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007834 ₿0.000000090	$0.007483 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8003	Zofinity ZO	$0.0717	-10.59	$55.24K	$0.08056	$0.0717	$675.05	$143.41K	$55.24K
8012	Flaze Coin FLAZE	$0.002858	-0.52	$55.07K	$0.002889	$0.00286	$1.41	$55.07K	$55.07K
8013	招财猫 (Lucky Cat) 招财猫	$0.00005499	-2.74	$54.99K	$0.00005751	$0.00005463	$28.65	$54.99K	$54.99K
8024	BOOKUSD BUD	$0.9528	0.10	$54.44K	$0.9712	$0.9496	$425.56	$54.44K	$54.44K
8026	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	-3.41	$54.41K ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$54.41K ₿1.45	$54.41K ₿0
8027	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01798 ₿0.00000020	$0.01777 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8035	BNB Wallstreet Bull WBULL	$0.00005407	-7.08	$53.97K	$0.00005869	$0.00005396	$488.88	$53.97K	$53.97K
8044	HODL HODL	$0.0000537	-6.80	$53.69K	$0.00006629	$0.00005348	$3.35K	$53.69K	$53.69K
8045	Gunstar Metaverse GSTS	$0.0001596 ₿0.000000070	1.66	$53.66K ₿23.07	$0.0002306 ₿0.000000084	$0.000112 ₿0.000000060	$3.21K ₿1.36	$63.87K ₿27.46	$53.66K ₿23.07
8049	CluCoin CLU	$0.00000000018 ₿0.0000000000000079	0.44	$53.54K ₿2.35	$0.00000000018	$0.000000000178	$13.13 ₿0	$180.31K ₿7.9	$53.54K ₿2.35
8059	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01041 ₿0.00000012	$0.009769 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8071	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8081	DOGITA DOGA	$0.0000005248 ₿0.000000000096	-2.45	$52.48K ₿0	$0.0000005446 ₿0.00000000010	$0.0000005201 ₿0.000000000081	$2.11 ₿0.88	$52.48K	$52.48K ₿0
8105	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8108	Anime Token ANI	$0.0008542 ₿0.000000047	-0.31	$51.87K ₿2.88	$0.0008617 ₿0.000000051	$0.0008523 ₿0.000000046	$1.03 ₿0.59	$53.05K ₿2.94	$51.87K ₿2.88
8116	Fabwelt WELT	$0.0002401 ₿0.00000018	0.13	$51.56K ₿40.43	$0.0002407 ₿0.00000021	$0.0002396 ₿0.00000018	$2.59 ₿7.73	$119.87K ₿94	$51.56K ₿40.43
8122	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	14.15	$51.19K ₿83.06	$0.000002439 ₿0.0000000043	$0.000002129 ₿0.0000000041	$561.39 ₿2.69	$66.38K ₿125.08	$51.19K ₿83.06
8137	Badmad Robots METAL	$0.00006703 ₿0.00000073	-22.66	$50.77K ₿529.52	$0.00008681 ₿0.0000014	$0.00006504 ₿0.00000069	$11.96K ₿7.24	$178.88K ₿2.02K	$50.77K ₿529.52
8144	DeHive DHV	$0.01174 ₿0.00000077	3.30	$50.46K ₿3.32	$0.01268 ₿0.00000079	$0.01104 ₿0.00000075	$17.98K ₿0.4	$66.05K ₿4.35	$50.46K ₿3.32
8161	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8174	Jade Currency JADE	$0.0008442 ₿0.000000022	-2.58	$49.45K ₿1.33	$0.0009108 ₿0.000000022	$0.0008419 ₿0.000000021	$1.2K ₿0	$92.87K ₿2.04	$49.45K ₿1.33
8175	BabyBuilder BBOB	$0.00004944	-2.56	$49.43K	$0.00005147	$0.00004916	$46.18	$49.43K	$49.43K
8184	Atua AI TUA	$0.000009819	5.00	$49.08K	$0.00001016	$0.000008899	$4.41	$49.08K	$49.08K
8191	Value Liquidity VALUE	$0.01066 ₿0.00000052	1.59	$48.84K ₿2.59	$0.01277 ₿0.00000054	$0.009867 ₿0.00000051	$12.22K ₿0.19	$48.88K ₿2.59	$48.84K ₿2.59
8195	Edu3Labs NFE	$0.000928 ₿0.0000026	-0.56	$48.81K ₿0	$0.0009746 ₿0.0000030	$0.0008838 ₿0.0000023	$12.75K ₿17.16	$834.89K ₿2.36K	$48.81K ₿0
8201	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001588 ₿0.000000000000018	$0.000000001333 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8213	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-3.07	$48.21K ₿7.16	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$17.45 ₿0	$151.97K ₿22.27	$48.21K ₿7.16
8214	SpaceDawgs DAWGS	$0.00000006351 ₿0.000000000016	-3.52	$48.2K ₿12.15	$0.00000006813	$0.00000006351	$37.58 ₿0	$63.51K ₿16	$48.2K ₿12.15
8218	PRIMAL PRIMAL	$0.00001665 ₿0.0000000066	19.36	$48.01K ₿17.55	$0.00001938 ₿0.0000000068	$0.00001368 ₿0.0000000065	$22.64K ₿1.09	$83.24K ₿33.09	$48.01K ₿17.55
8224	KITNET TOKEN KITNET	$0.0002366	-2.46	$47.82K	$0.0002471	$0.0002364	$8.57	$213.44K	$47.82K
8238	Kilopi LOP	$0.00003987 ₿0.0000000065	-0.18	$47.47K ₿0	$0.00004042 ₿0.	$0.00003957 ₿0.	$1.86 ₿0	$106.4K ₿8.48	$47.47K ₿0
8240	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005972 ₿0.000000068	$0.005772 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8241	Pug Inu PUG	$0.000000000142	0	$47.35K	$0	$0	$267.01	$47.35K	$47.35K
8246	Umbrella Network UMB	$0.0001097 ₿0.00000049	-4.91	$47.11K ₿188.92	$0.0002204 ₿0.00000050	$0.0001083 ₿0.00000045	$63.47 ₿4.04	$49.14K ₿190.28	$47.11K ₿188.92
8269	TosDis DIS	$0.6206 ₿0.000029	52.53	$46.62K ₿2.18	$0.676 ₿0.000030	$0.3691 ₿0.000028	$13.65K ₿0.23	$62.08K ₿2.9	$46.62K ₿2.18
8278	Bulls BULLS	$0.00004636	-3.66	$46.36K	$0.00004856	$0.000046	$67.8	$46.36K	$46.36K
8279	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0	$0	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
8304	Grizzly Honey GHNY	$0.02786 ₿0.000039	1.49	$45.73K ₿52.04	$0.03423 ₿0.000039	$0.02682 ₿0.000037	$22.89K ₿0.25	$45.73K ₿52.04	$45.73K ₿52.04
8326	Sparklife SPS	$0.00001183	-17.62	$45.22K	$0.00001467	$0.00001177	$480.5	$118.31K	$45.22K
8335	O3 Swap O3	$0.001257 ₿0.00000060	-2.02	$44.92K ₿21.49	$0.001283 ₿0.00000070	$0.001255 ₿0.00000057	$43.28 ₿5.97	$62.23K ₿25.19	$44.92K ₿21.49
8344	Good Games Guild GGG	$0.001112 ₿0.0000015	-1.73	$44.61K ₿61.81	$0.001132 ₿0.0000015	$0.00106 ₿0.0000015	$15.87K ₿4.93	$111.53K ₿154.53	$44.61K ₿61.81
8352	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001878 ₿0.000000021	$0.001823 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8364	Omni Consumer Protocol OCP	$0.0037 ₿0.00000013	-0.20	$44.05K ₿1.6	$0.00376 ₿0.00000013	$0.003664 ₿0.00000012	$545.86 ₿0	$370.09K ₿13.47	$44.05K ₿1.6
8367	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.001029 ₿0.000000011	$0.0009933 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8394	Oddz ODDZ	$0.0004807 ₿0.00000027	-0.89	$43.34K ₿24.94	$0.0004912 ₿0.00000030	$0.0004767 ₿0.00000027	$50.79K ₿4.16	$48.47K ₿27.9	$43.34K ₿24.94
8397	April APRIL	$0.0004066 ₿0.000000035	-0.53	$43.44K ₿3.83	$0.0004112 ₿0.000000036	$0.0004053 ₿0.000000032	$2.73 ₿0.09	$50.93K ₿4.48	$43.44K ₿3.83
8399	SAFU SAFU	$0.00004321	-2.70	$43.22K	$0.00004466	$0.00004267	$27.36	$43.22K	$43.22K
8427	Zero Exchange ZERO	$0.0001131 ₿0.0000000016	-3.17	$42.43K ₿0.62	$0.0001168	$0.0001119	$9.35 ₿0	$63.82K ₿0.93	$42.43K ₿0.62
8433	LNKD Networks LNKD	$0.0001101	0	$42.3K	$0.0001101	$0.0001101	$10.95	$110.11K	$42.3K
8444	Kylacoin KCN	$5.62 ₿0.00097	0.34	$42.02K ₿5.12	$5.7 ₿0.00098	$5.6 ₿0.00090	$29.94 ₿1.16	$117.98K ₿5.12	$42.02K ₿5.12
8445	Franklin FLY	$0.00008087 ₿0.000000032	-0.73	$42.01K ₿16.9	$0.00008155 ₿0.000000037	$0.000055 ₿0.000000032	$33.29 ₿4.79	$135.52K ₿54.52	$42.01K ₿16.9
8454	DeFi Yield Protocol DYP	$0.002691 ₿0.0000054	-2.63	$41.89K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$49.85 ₿7.71	$49.42K ₿138.43	$41.89K ₿110.43
8455	Arcona ARCONA	$0.002752 ₿0.00000091	-0.34	$41.78K ₿13.82	$0.002787 ₿0.00000092	$0.002586 ₿0.00000086	$280.41 ₿0.02	$41.78K ₿13.82	$41.78K ₿13.82
8468	Shirtum SHI	$0.0001082 ₿0.000000037	-2.28	$41.52K ₿7.33	$0.0001134 ₿0.000000037	$0.0001075 ₿0.000000035	$14.93K ₿0.67	$81.19K ₿27.77	$41.52K ₿7.33
8470	Waterfall Governance Token WTF	$0.0006596 ₿0.000000012	-1.23	$41.44K ₿0.8	$0.0006679 ₿0.000000012	$0.0006567 ₿0.000000012	$55.38K ₿0.06	$66.09K ₿1.28	$41.44K ₿0.8
8482	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-1.18	$40.98K ₿0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$40.98K ₿0.76	$40.98K ₿0
8484	AlphPad APAD	$0.0004755	-1.14	$40.94K	$0.000483	$0.0004725	$4.76	$47.55K	$40.94K
8487	Privapp Network BPRIVA	$0.01272 ₿0.000030	-0.43	$40.86K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8495	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8501	Orion Money ORION	$0.0004285 ₿0.000000030	-0.25	$40.63K ₿2.92	$0.0004306 ₿0.000000033	$0.000426 ₿0.000000026	$11.79K ₿0.25	$427.58K ₿30.77	$40.63K ₿2.92
8511	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-0.66	$40.33K ₿23.19	$0.001022 ₿0.00000065	$0.001016 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8515	USD1DOGE USD1DOGE	$0.00004029	-4.21	$40.29K	$0.00004262 ₿0.	$0.00003991 ₿0.	$1.16K ₿0	$40.29K	$40.29K
8517	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.01102 ₿0.00000012	$0.01039 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8518	Liquidus LIQ	$0.006151 ₿0.00000083	-2.17	$40.28K ₿5.49	$0.006346 ₿0.00000083	$0.006126 ₿0.00000080	$58.62 ₿0	$472.82K ₿64.4	$40.28K ₿5.49
8551	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1907 ₿0.0000022	$0.143 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8561	OracleBNB ORACLE	$0.00003903	-11.83	$39.03K	$0.00004471	$0.0000389	$938.33	$39.03K	$39.03K
8566	Mind AI MA	$0.0003708	1.27	$38.96K	$0.0004097	$0.0003438	$100.1K	$185.4K	$38.96K
8574	Defina Finance FINA	$0.0006583 ₿0.000000049	0.05	$38.67K ₿0	$0.0006684 ₿0.000000050	$0.0006515 ₿0.000000047	$63.63 ₿0.39	$38.67K ₿2.88	$38.67K ₿0
8583	WEB3 DECISION WEB3D	$0.01284	-5.48	$38.47K	$0.01445	$0.01124	$8.96K	$2.56M	$38.47K
8598	SOCOMFY COMFY	$0.00000385 ₿0.00000000078	-3.23	$38.16K ₿0	$0.000004089 ₿0.00000000084	$0.000003779 ₿0.00000000078	$12.25 ₿0.04	$38.16K ₿7.87	$38.16K ₿0
8601	EYED EYED	$0.0000006495	-3.52	$38.1K	$0.0000006732	$0.0000006492	$74.9	$44.82K	$38.1K
8607	TrustPad TPAD	$0.0001243 ₿0.00000011	-2.80	$37.91K ₿33.74	$0.000129 ₿0.00000011	$0.0001236 ₿0.00000010	$97.25 ₿0.39	$124.02K ₿110.36	$37.91K ₿33.74
8631	My Master War MAT	$0.001253 ₿0.000000096	1.84	$37.08K ₿2.85	$0.00126 ₿0.	$0.001226 ₿0.	$312.75 ₿0	$125.42K ₿9.65	$37.08K ₿2.85
8638	WECO WECO	$0.00003703	-0.18	$36.99K	$0.00003738	$0.00003683	$4.95	$36.99K	$36.99K
8646	Impossible Finance IF	$0.003638 ₿0.00000077	-0.61	$36.7K ₿7.77	$0.003694 ₿0.00000079	$0.003617 ₿0.00000076	$9.72 ₿0.02	$36.7K ₿7.77	$36.7K ₿7.77
8655	NFTY Token NFTY	$0.00006546 ₿0.000000033	-3.76	$36.44K ₿18.88	$0.00006841 ₿0.000000033	$0.00006543 ₿0.000000033	$24.27 ₿0.53	$62.89K ₿17.29	$36.44K ₿18.88
8673	ChainAware.ai AWARE	$0.001286	-1.91	$36.24K	$0.001311	$0.001283	$80.81	$128.65K	$36.24K
8675	Peachfolio PCHF	$0.0001987 ₿0.0000000059	0.62	$36.13K ₿2.84	$0.000517 ₿0.0000000059	$0.0005068 ₿0.0000000058	$4.87 ₿0.01	$188.85K ₿5.65	$36.13K ₿2.84
8707	Andy ANDY	$0.000003549	-1.83	$35.45K	$0.00000366	$0.00000349	$16.95	$35.45K	$35.45K
8724	Koala KOALA	$0.00003808	0	$35.02K	$0	$0	$15.16	$37.87K	$35.02K
8726	BSCstarter START	$0.0373 ₿0.00000058	3.82	$34.95K ₿0.55	$0.05324 ₿0.00000061	$0.04615 ₿0.00000053	$2.93 ₿0.01	$37.31K ₿0.59	$34.95K ₿0.55
8737	BlackWork BLWK	$0.00005475	0	$34.76K	$0	$0	$10.5	$34.76K	$34.76K
8756	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	-5.84	$34.33K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000188 ₿0.00000000000094	$51.83 ₿55.01	$395.57K ₿2.05K	$34.33K ₿177.77
8761	POGAI (BSC) POGAI	$0.00003433	-4.64	$34.34K	$0.00003643	$0.00003423	$30.48	$34.34K	$34.34K
8775	Operon Origins ORO	$0.0003636 ₿0.000000028	-1.89	$33.97K ₿0.23	$0.0003781 ₿0.	$0.0003398 ₿0.	$11.75K ₿0	$36.37K ₿2.89	$33.97K ₿0.23
8796	Green Planet GAMMA	$0.0003359 ₿0.00000010	-1.75	$33.59K ₿9.56	$0.0003497 ₿0.00000010	$0.0003338 ₿0.00000010	$105.49 ₿0.02	$33.59K ₿10.23	$33.59K ₿9.56
8800	Shockwaves NEUROS	$0.000931 ₿0.0000010	-0.74	$33.54K ₿34.18	$0.09623 ₿0.0000011	$0.08658 ₿0.00000099	$1.1 ₿1.31	$93.1K ₿103.47	$33.54K ₿34.18
8801	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003511 ₿0.0000000040	$0.0003354 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
8802	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.0124 ₿0.00000014	$0.01224 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
8815	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8816	Hashtagger MOOO	$0.01669 ₿0.00000071	-18.53	$33.24K ₿1.43	$0.02054 ₿0.00000072	$0.01614 ₿0.00000067	$35.66K ₿0.21	$502.02K ₿21.57	$33.24K ₿1.43
8823	Woonkly Power WOOP	$0.00003313 ₿0.000000072	0.24	$33.13K ₿16.75	$0.00003431 ₿0.000000080	$0.00003177 ₿0.000000071	$144.65 ₿4.86	$33.13K ₿29.67	$33.13K ₿16.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}