19 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6548)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9025	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.1298 ₿0.0000011	$0.1058 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9027	DEER TOKEN DEER	$0.00007296	-0.57	$40.25K	$0.00007692	$0.00007245	$57.49K	$72.96K	$40.25K
9052	Rage.Fan RAGE	$0.0003016 ₿0.0000000098	-10.39	$39.42K ₿1.29	$0.0003372 ₿0.0000000098	$0.0002852 ₿0.0000000091	$10.52K ₿0.17	$120.67K ₿3.94	$39.42K ₿1.29
9055	Project Oasis OASIS	$0.009956 ₿0.00000034	0.09	$39.38K ₿1.38	$0.009957	$0.009905	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
9056	Gourmet Galaxy GUM	$0.01184 ₿0.00000019	0.28	$39.36K ₿0.64	$0.01194 ₿0.00000019	$0.01173 ₿0.00000018	$379.54 ₿0.2	$236.95K ₿3.87	$39.36K ₿0.64
9067	TOSHE TOSHE	$0.000000000388 ₿0.00000000000011	-1.52	$39.14K ₿11.67	$0.000000000395 ₿0.00000000000012	$0.000000000385 ₿0.00000000000010	$8.15 ₿0.14	$39.14K ₿11.92	$39.14K ₿11.67
9079	Koala KOALA	$0.00004227	0.02	$39.01K	$0.00004228	$0.00004225	$2.54	$42.39K	$39.01K
9095	CHOW CHOW	$0.00003878	0.41	$38.79K	$0.00003884	$0.00003838	$1.55	$38.79K	$38.79K
9127	ABC ABC	$0.0000004091	-2.52	$38.02K	$0.0000004197	$0.0000004069	$29.89	$38.02K	$38.02K
9163	Eid Mubarak EIDMUBARAK	$0.00003748	0	$37.48K	$0	$0	$8.9	$37.48K	$37.48K
9180	StakeLayer STAKELAYER	$0.0000374	0.05	$36.96K	$0.00003754	$0.00003737	$13.31	$155.97K	$36.96K
9192	Ghibli Mubarak GMUBARAK	$0.000000000087	-5.51	$36.66K	$0.000000000093	$0.000000000087	$521.36	$36.66K	$36.66K
9199	Satoshi Panda SAP	$0.000001819 ₿0.00000000056	3.77	$36.53K ₿0	$0.00006291 ₿0.00000000056	$0.00006032 ₿0.00000000054	$1.27 ₿2.26	$36.53K ₿11.83	$36.53K ₿0
9201	Multiple Network MTP	$0.0008174	4.63	$36.5K	$0.0008111	$0.0007651	$93.64K	$811.14K	$36.5K
9207	LakeViewMeta LVM	$0.00003963 ₿0.0000000088	0.58	$36.39K ₿8.11	$0.001004 ₿0.0000000090	$0.0009614 ₿0.0000000086	$10.27 ₿0.02	$36.39K ₿8.11	$36.39K ₿8.11
9222	Centric Cash CNS	$0.00000009685 ₿0.000000000062	0.48	$36.17K ₿6.09	$0.0000001025 ₿0.000000000069	$0.00000009547 ₿0.000000000059	$149.95K ₿3.21	$36.17K ₿6.09	$36.17K ₿6.09
9238	USD1DOGE USD1DOGE	$0.00003583	-1.91	$35.81K	$0.00003652 ₿0.	$0.00003564 ₿0.	$115.36 ₿0	$35.81K	$35.81K
9242	Light Speed Cat LSCAT	$0.0004515	-0.77	$35.74K	$0.0004562	$0.000449	$72.49	$35.74K	$35.74K
9243	Blend BLEND	$0.00003574	0	$35.74K	$0	$0	$8.18	$35.74K	$35.74K
9253	OccamFi OCC	$0.001399 ₿0.0000032	-25.47	$35.51K ₿82.56	$0.001946 ₿0.0000037	$0.001399 ₿0.0000032	$9.21 ₿1.5	$139.26K ₿323.76	$35.51K ₿82.56
9281	PulsePad PLSPAD	$0.0002076 ₿0.000000053	2.98	$35.16K ₿9.13	$0.0002094 ₿0.000000057	$0.0002008 ₿0.000000051	$9.83K ₿0.4	$1.03M ₿268.47	$35.16K ₿9.13
9288	Ether-1 ETHO	$0.0004498 ₿0.00000011	2.30	$34.88K ₿6.49	$0.0004499 ₿0.00000014	$0.0004397 ₿0.000000068	$68.64 ₿0.79	$34.88K	$34.88K ₿6.49
9309	KTX.Finance KTC	$0.0118 ₿0.000015	0.58	$34.49K ₿112.05	$0.01186 ₿0.	$0.0116 ₿0.	$7.92 ₿0	$1.18M ₿1.55K	$34.49K ₿112.05
9320	BigStrategy Inc BSTR	$0.00003418	-12.23	$34.18K	$0.00003922	$0.00003331	$959.74	$34.18K	$34.18K
9322	OATH OATH	$0.0001992 ₿0.00000034	0	$34.16K ₿50.67	$0.0001992 ₿0.00000035	$0.0001992 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9324	Baby Troll BABYTROLL	$0	-0.39	$34.15K	$0	$0	$20.44	$34.15K	$34.15K
9331	SETAI Agents SETAI	$0.0003395	0.01*	$33.96K	$0.0003396	$0.0003395	$1.16	$33.96K	$33.96K
9336	Trivians TRIVIA	$0.00005485 ₿0.000000017	3.32	$33.74K ₿4.41	$0.001922 ₿0.000000017	$0.001813 ₿0.000000016	$0.95 ₿0.42	$54.86K ₿17.25	$33.74K ₿4.41
9355	Corite CO	$0.0001525 ₿0.000000079	5.12	$33.46K ₿17.47	$0.009045 ₿0.000000081	$0.008211 ₿0.000000073	$1.89 ₿1.2	$152.51K ₿79.62	$33.46K ₿17.47
9360	Nord Finance NORD	$0.004499 ₿0.0000026	-4.77	$33.28K ₿17.38	$0.3084 ₿0.0000027	$0.2763 ₿0.0000024	$13.33 ₿1.97	$40.95K ₿23.65	$33.28K ₿17.38
9363	DUCK DUCK	$0.00004479	0	$33.26K	$0	$0	$195.62	$44.8K	$33.26K
9366	The Corgi of PolkaBridge CORGIB	$0.000000001081 ₿0.000000000000045	0.34	$33.14K ₿1.39	$0.000000001087 ₿0.000000000000047	$0.00000000107 ₿0.000000000000044	$531.55 ₿0	$58.38K ₿2.45	$33.14K ₿1.39
9392	Silver Stonks SSTX	$0.00000004368 ₿0.0000000000030	-0.49	$32.66K ₿2.31	$0.0000003453 ₿0.0000000000031	$0.0000003426 ₿0.0000000000030	$10.77K ₿0	$100.47K ₿7.11	$32.66K ₿2.31
9398	Unido EP UDO	$0.0004217 ₿0.000000087	-2.41	$32.54K ₿6.79	$0.000434 ₿0.000000088	$0.0004215 ₿0.000000085	$27.7 ₿0.34	$48.48K ₿10.11	$32.54K ₿6.79
9407	Babylons BABI	$0.0003444 ₿0.000000042	-0.46	$32.33K ₿4.1	$0.0003542 ₿0.000000043	$0.0003432 ₿0.000000042	$9.86K ₿0.22	$64.94K ₿8.24	$32.33K ₿4.1
9410	Chain of Legends CLEG	$0.000472 ₿0.000000056	-5.65	$32.28K ₿3.88	$0.0005057 ₿0.000000071	$0.0004705 ₿0.000000056	$208.61 ₿0.08	$257.91K ₿39.03	$32.28K ₿3.88
9412	Coin98 Dollar CUSD	$0.86 ₿0.0000084	-0.19	$32.26K ₿0.39	$0.8618 ₿0.0000084	$0.8599 ₿0.0000081	$1.88 ₿0	$32.26K ₿0.39	$32.26K ₿0.39
9448	Shong Inu SHONG	$0.00003164	-1.16	$31.65K	$0.00003218	$0.00003147	$85.68	$31.65K	$31.65K
9452	Game Guide GG	$0.00003155	-0.34	$31.55K	$0.00003177 ₿0.	$0.00003142 ₿0.	$159.1 ₿0	$31.55K	$31.55K
9460	My Master War MAT	$0.001059 ₿0.000000096	-0.49	$31.48K ₿2.85	$0.001065 ₿0.	$0.001054 ₿0.	$1.44 ₿0	$106.46K ₿9.65	$31.48K ₿2.85
9466	Meta Doge METADOGE	$0.000000000031 ₿0.0000000000000022	10.75	$31.41K ₿2.26	$0.000000000033 ₿0.0000000000000024	$0.000000000028 ₿0.0000000000000019	$85.94 ₿0.01	$31.41K ₿2.26	$31.41K ₿2.26
9470	MAGA Coin BSC MAGA	$0.0001545 ₿0.000000025	0.92	$31.33K ₿5.29	$0.002821 ₿0.000000025	$0.002736 ₿0.000000024	$13.63 ₿0.01	$31.33K ₿5.29	$31.33K ₿5.29
9476	Forky FORKY	$0.00003126	0.06	$31.25K	$0.00003144 ₿0.	$0.00003095 ₿0.	$148.54 ₿0	$31.25K	$31.25K
9478	Kattana KTN	$0.01258 ₿0.0000042	-0.30	$31.24K ₿10.44	$0.01363 ₿0.0000044	$0.01217 ₿0.0000040	$14.13K ₿0.34	$125.86K ₿42.06	$31.24K ₿10.44
9480	VERA VERA	$0.0001229 ₿0.000000016	-0.03	$31.2K ₿4.08	$0.0001232 ₿0.000000016	$0.0001228 ₿0.000000014	$29.42K ₿1.32	$122.96K ₿16.07	$31.2K ₿4.08
9487	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05398 ₿0.00000048	$0.008172 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9488	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
9505	capybara CAPY	$0.00003078	-0.52	$30.81K	$0.00003113	$0.00003067	$21.02	$30.81K	$30.81K
9511	Senti AI SENTI	$0.0000003224	0.32	$30.64K	$0.0000003236	$0.0000003197	$1.87	$32.25K	$30.64K
9512	Zillion Aakar XO ZILLIONXO	$0.001874 ₿0.00000048	-0.27	$30.64K ₿7.99	$0.001894 ₿0.00000048	$0.001867 ₿0.00000047	$23.84 ₿0	$39.37K ₿10.27	$30.64K ₿7.99
9515	Matrixswap MATRIX	$0.0009018 ₿0.000000011	-2.57	$30.59K ₿0.4	$0.001347 ₿0.000000012	$0.001305 ₿0.000000011	$25.92 ₿0	$90.18K ₿1.18	$30.59K ₿0.4
9521	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9530	MILK2 MILK2	$0.001368 ₿0.00000013	-9.86	$30.39K ₿3.08	$0.00152 ₿0.00000021	$0.001351 ₿0.00000013	$2.86 ₿0	$30.39K ₿3.08	$30.39K ₿3.08
9561	Mir Token MIR	$0.00002992 ₿0.0000000065	-0.03	$29.93K ₿3.27	$0.00003009 ₿0.0000000065	$0.00002975 ₿0.0000000062	$7.98 ₿0.19	$74.83K ₿16.36	$29.93K ₿3.27
9576	Robotic Doge DOGER	$0.0000002053	-0.12	$29.68K	$0.000000206 ₿0.	$0.0000002037 ₿0.	$3.84 ₿0	$29.68K	$29.68K
9577	The 4th Pillar FOUR	$0.0001443 ₿0.000000091	0.56	$29.66K ₿18.73	$0.0001445 ₿0.000000098	$0.0001427 ₿0.000000089	$100.04 ₿0.03	$57.72K ₿36.45	$29.66K ₿18.73
9578	Dracarys Token DRA	$0.00000005139 ₿0.0000000000090	-2.47	$29.65K ₿5.2	$0.00000005301 ₿0.000000000010	$0.00000005131 ₿0.0000000000090	$316.4 ₿0.53	$29.65K ₿5.2	$29.65K ₿5.2
9590	Modefi MOD	$0.001824 ₿0.0000014	-0.01*	$29.34K ₿22.91	$0.001824 ₿0.0000014	$0.001824 ₿0.00000083	$22.19 ₿0.08	$40.14K ₿31.35	$29.34K ₿22.91
9592	Feeder Finance FEED	$0.0002927 ₿0.000000010	0.49	$29.27K ₿1.03	$0.0002927 ₿0.000000010	$0.0002896 ₿0.000000010	$33.13 ₿0.01	$29.27K ₿1.03	$29.27K ₿1.03
9599	BPEPE BPEPE	$0.000000000069	0.33	$29.21K	$0.00000000007	$0.000000000069	$1.95	$29.21K	$29.21K
9603	StrongHands Finance ISHND	$0.001997 ₿0.000000064	0.60	$28.99K ₿0.94	$0.002004 ₿0.000000064	$0.00198 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9607	BillionHappiness BHC	$0.5777 ₿0.000013	-0.34	$28.88K ₿0.67	$0.5828 ₿0.000016	$0.5754 ₿0.000012	$1.26 ₿0	$28.88K ₿0.67	$28.88K ₿0.67
9609	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.006519 ₿0.000000058	$0.003774 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9611	UNICE UNICE	$0.0004643 ₿0.0000017	0.05	$28.85K ₿40.26	$0.0004661 ₿0.0000018	$0.0004641 ₿0.0000015	$71.58 ₿10.84	$445.6K ₿1.77K	$28.85K ₿40.26
9642	BCPAY FinTech BCPAY	$0.0004987 ₿0.000000014	-10.79	$28.43K ₿0.83	$0.001837 ₿0.000000016	$0.001585 ₿0.000000014	$13.55 ₿0.02	$42.39K ₿1.24	$28.43K ₿0.83
9647	Kalmar KALM	$0.003314 ₿0.0000022	-0.33	$28.32K ₿19.35	$0.003458 ₿0.0000025	$0.003229 ₿0.0000022	$633.8 ₿0.21	$33.15K ₿22.65	$28.32K ₿19.35
9665	Dungeonswap DND	$0.005375 ₿0.00000012	0.16	$28.06K ₿0.33	$0.00541	$0.005327	$821.18 ₿0	$31.66K ₿0.72	$28.06K ₿0.33
9670	DOGE ROCKET ROCKET	$0.00002797	-0.65	$28.01K	$0.00002833	$0.00002784	$36.6	$28.01K	$28.01K
9675	PickleCharts Token PCC	$0.001667	0	$27.93K	$0	$0	$80.89	$32.94K	$27.93K
9684	Chatrix CRX	$0.00003665	-1.83	$27.83K	$0.00003911	$0.00003648	$1.17K	$32.12K	$27.83K
9685	GreenTrust GNT	$0.000000000992 ₿0.000000000000031	-0.12	$27.8K ₿0.9	$0.000000001004 ₿0.000000000000032	$0.000000000987 ₿0.000000000000030	$14.7 ₿0.05	$125.11K ₿4.03	$27.8K ₿0.9
9698	Ducky DUCKY	$0.0000275	-0.74	$27.53K	$0.00002775	$0.00002737	$5.5	$27.53K	$27.53K
9703	SLAV SLAV	$0.00002748	0.19	$27.49K	$0.00002748	$0.00002729	$1.65	$27.49K	$27.49K
9719	bloXmove (ERC20) BLXM	$0.001614 ₿0.0000030	7.00	$27.26K ₿51.35	$0.3428 ₿0.0000030	$0.3029 ₿0.0000027	$20.99 ₿5.51	$80.72K ₿152.06	$27.26K ₿51.35
9728	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008638 ₿0.0000000077	$0.0006734 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9740	Camille CAMILLE	$0.001287	0	$27.04K	$0	$0	$6.81	$27.04K	$27.04K
9750	ZeroSwap ZEE	$0.0003679 ₿0.00000042	-0.27	$27.34K ₿31.22	$0.0003701 ₿0.00000043	$0.0003617 ₿0.00000041	$269.3K ₿10.29	$36.82K ₿42.03	$27.34K ₿31.22
9759	Carbon Emission Blockchain CEB	$0.005976	-0.55	$26.71K	$0.006009	$0.005975	$4.92	$59.76K	$26.71K
9764	BOOKUSD Share BUSS	$0.00469	7.31	$26.59K	$0.004841	$0.004331	$327.6	$164.17K	$26.59K
9787	The Three Kingdoms TTK	$0.00003176 ₿0.000000033	-0.26	$26.2K ₿26.88	$0.00003187 ₿0.000000036	$0.00003157 ₿0.000000032	$9.02 ₿0.19	$31.76K ₿33.45	$26.2K ₿26.88
9803	Minu MINU	$0.000000006855 ₿0.0000000000058	-0.58	$26K ₿34.83	$0.000000006894 ₿0.0000000000064	$0.000000006047 ₿0.0000000000057	$81.03 ₿37.79	$26K ₿33.25	$26K ₿34.83
9814	RetroCraft RETRO	$0.00005398 ₿0.000000033	0.01*	$25.78K ₿14.54	$0.000054 ₿0.000000033	$0.00005395 ₿0.000000032	$15.5K ₿1.57	$53.99K ₿33.38	$25.78K ₿14.54
9821	PRCY Coin PRCY	$0.001601 ₿0.000000090	12.94	$25.72K ₿1.36	$0.001982 ₿0.000000095	$0.001134 ₿0.000000086	$3.56K ₿0.05	$99.56K ₿5.54	$25.72K ₿1.36
9823	Code Sprout SPROUT	$0.0000257	0.46	$25.71K	$0.00002574	$0.00002542	$1.06	$25.71K	$25.71K
9824	FalconsInu FALCON	$0.00006404	-1.04	$25.7K	$0.00006493	$0.00006402	$9.73K	$25.7K	$25.7K
9847	Pankito PAN	$0.0004242	0.02	$25.45K	$0.0004242	$0.0004205	$2.54	$25.45K	$25.45K
9851	BNC BNC	$0.0000254	0	$25.41K	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$25.41K	$25.41K
9865	RAI Finance SOFI	$0.00004963 ₿0.00000045	-53.16	$25.18K ₿233.47	$0.0001066 ₿0.00000048	$0.00004681 ₿0.00000045	$2.4K ₿18.95	$49.64K ₿460.33	$25.18K ₿233.47
9879	Fabwelt WELT	$0.0001161 ₿0.00000018	-1.74	$24.98K ₿40.43	$0.0002605 ₿0.00000021	$0.0001161 ₿0.00000018	$86.06 ₿7.73	$58.06K ₿94	$24.98K ₿40.43
9880	Popo The Frog FROP	$0.0000007569	0.49	$24.97K	$0.0000007579	$0.0000007492	$3.03	$24.97K	$24.97K
9883	camel CAMEL	$0.00002491	-1.14	$24.92K	$0.00002525	$0.00002487	$4.6	$24.92K	$24.92K
9887	BOBO BOBO	$0.02485	-0.28	$25.11K	$0.02512	$0.02484	$135.87K	$2.51M	$25.11K
9889	XTblock Token XTT-B20	$0.0001497 ₿0.000000035	0.94	$24.83K ₿5.9	$0.0001516 ₿0.000000035	$0.0001481 ₿0.000000033	$362.3 ₿0	$52.4K ₿12.44	$24.83K ₿5.9
9900	MANYU MANYU	$0.00002739	0.23	$24.62K	$0.00002761 ₿0.	$0.00002712 ₿0.	$3.46 ₿0	$27.38K	$24.62K
9926	Finminity FMT	$0.006462 ₿0.00000040	-0.31	$24.15K ₿1.13	$0.006509 ₿0.00000040	$0.006456 ₿0.00000039	$29.56 ₿0	$64.62K ₿4.04	$24.15K ₿1.13
9928	Unique Utility UNQT	$0.0003717 ₿0.000000074	0	$24.14K ₿4.87	$0	$0	$3.61 ₿0	$37.17K ₿7.49	$24.14K ₿4.87
9931	Baby Rudi BABYRUDI	$0	-0.36	$24.08K	$0	$0	$37.66	$24.08K	$24.08K
9934	ShredN SHRED	$0.002404 ₿0.000015	0.01*	$24.04K ₿9.01	$0.002524 ₿0.000015	$0.002283 ₿0.000014	$2.35K ₿1.32	$240.42K ₿1.5K	$24.04K ₿9.01
9939	ZOO - Crypto World ZOO	$0.0002377 ₿0.000000018	-0.17	$23.96K ₿0	$0.0002408 ₿0.	$0.0002368 ₿0.	$1.78 ₿0	$23.96K ₿0	$23.96K ₿0
9949	Mean DAO MEAN	$0.0001217 ₿0.00000043	-0.41	$23.85K ₿84.46	$0.0001223 ₿0.00000045	$0.0001217 ₿0.00000042	$1.86 ₿1.2	$25.57K ₿90.78	$23.85K ₿84.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}