19 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6576)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8945	CHAD CAT CHADCAT	$0.00004559	-2.03	$36.47K	$0.00004666	$0.00004394	$1.86	$45.59K	$36.47K
8948	Yellow Road ROAD	$0.01032 ₿0.00000017	2.69	$36.43K ₿0.62	$0.01829 ₿0.00000017	$0.01777 ₿0.00000017	$5.24 ₿0	$103.25K ₿1.75	$36.43K ₿0.62
8958	Kambria KAT	$0.00002288 ₿0.000000012	-0.45	$36.22K ₿19.62	$0.001299 ₿0.000000012	$0.001272 ₿0.000000012	$723.4 ₿0.01	$57.87K ₿31.34	$36.22K ₿19.62
8959	TOSHE TOSHE	$0.000000000359 ₿0.00000000000011	-1.37	$36.21K ₿11.67	$0.000000000364 ₿0.00000000000012	$0.000000000348 ₿0.00000000000010	$181.09 ₿0.14	$36.21K ₿11.92	$36.21K ₿11.67
8969	Don-key DON	$0.0005429 ₿0.000000097	-86.56	$35.99K ₿6.46	$0.004038 ₿0.00000010	$0.0005405 ₿0.000000095	$17.05 ₿0.09	$54.29K ₿9.74	$35.99K ₿6.46
9007	StakeLayer STAKELAYER	$0.00003594	-1.62	$35.52K	$0.00003656	$0.00003594	$40.03	$149.92K	$35.52K
9022	CHOW CHOW	$0.00003521	0	$35.22K	$0	$0	$30.27	$35.22K	$35.22K
9027	Kiirocoin KIIRO	$0.001999 ₿0.0000013	22.07	$35.05K ₿0	$0.001999 ₿0.0000013	$0.001297 ₿0.0000011	$0.21 ₿0.21	$35.05K ₿2.28	$35.05K ₿0
9030	Gourmet Galaxy GUM	$0.01042 ₿0.00000019	-1.91	$35.02K ₿0.64	$0.0107 ₿0.00000019	$0.01029 ₿0.00000018	$676.49 ₿0.2	$210.82K ₿3.87	$35.02K ₿0.64
9032	SETAI Agents SETAI	$0.00035	-3.71	$35.01K	$0.0003639	$0.00035	$55.39	$35.01K	$35.01K
9059	BigStrategy Inc BSTR	$0.00003458	-0.34	$34.59K	$0.00003477	$0.00003452	$41.29	$34.59K	$34.59K
9069	ABC ABC	$0.0000003578	0	$34.32K	$0	$0	$62.26	$34.32K	$34.32K
9073	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9082	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03667 ₿0.00000035	$0.03481 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9086	Multiple Network MTP	$0.0007576	5.85	$34.09K	$0.0008637	$0.0007027	$336.57K	$757.54K	$34.09K
9087	My Master War MAT	$0.001152 ₿0.000000096	2.60	$34.08K ₿2.85	$0.001176 ₿0.	$0.001118 ₿0.	$308.61 ₿0	$115.27K ₿9.65	$34.08K ₿2.85
9095	Satoshi Panda SAP	$0.000001689 ₿0.00000000056	3.77	$33.88K ₿0	$0.000059 ₿0.00000000056	$0.00005657 ₿0.00000000054	$1.85 ₿2.26	$33.88K ₿11.83	$33.88K ₿0
9106	Chain of Legends CLEG	$0.0004931 ₿0.000000056	-0.44	$33.7K ₿3.88	$0.0005016 ₿0.000000071	$0.0004893 ₿0.000000056	$446.33 ₿0.08	$269.25K ₿39.03	$33.7K ₿3.88
9122	DUCK DUCK	$0.00004479	0	$33.26K	$0	$0	$195.62	$44.8K	$33.26K
9135	Eid Mubarak EIDMUBARAK	$0.00003307	-0.43	$33.07K	$0.00003326	$0.00003301	$1.03	$33.07K	$33.07K
9140	GOLD BNB GBNB	$0	-5.54	$32.98K	$0	$0	$4.93K	$32.98K	$32.98K
9142	Ghibli Mubarak GMUBARAK	$0.000000000078	-0.22	$32.97K	$0.000000000079	$0.000000000077	$1.26	$32.97K	$32.97K
9143	Corite CO	$0.0001501 ₿0.000000079	-0.16	$32.94K ₿17.47	$0.0001503 ₿0.000000081	$0.00015 ₿0.000000073	$2.45 ₿1.2	$150.16K ₿79.62	$32.94K ₿17.47
9218	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01551 ₿0.00000014	$0.01453 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
9229	Blend BLEND	$0.00003132	0	$31.33K	$0	$0	$33.12	$31.33K	$31.33K
9233	LakeViewMeta LVM	$0.00003402 ₿0.0000000088	-0.95	$31.22K ₿8.11	$0.00003447 ₿0.0000000090	$0.0000335 ₿0.0000000086	$6.18 ₿0.02	$31.22K ₿8.11	$31.22K ₿8.11
9236	NDQ666 NDQ	$0.00003121	-79.28	$31.21K	$0.0001587	$0.00002733	$191.3K	$31.21K	$31.21K
9239	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05063 ₿0.00000048	$0.007663 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9242	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
9248	Light Speed Cat LSCAT	$0.0003915	-1.77	$30.99K	$0.0003996	$0.0003892	$9.69	$30.99K	$30.99K
9251	Mao MAO	$0.0000308	-5.26	$30.91K	$0.00003354	$0.00003023	$11.55K	$30.91K	$30.91K
9263	Unido EP UDO	$0.0003985 ₿0.000000087	0.38	$30.75K ₿6.79	$0.0004027 ₿0.000000088	$0.0003851 ₿0.000000085	$98.17 ₿0.34	$45.82K ₿10.11	$30.75K ₿6.79
9282	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9285	ShredN SHRED	$0.003042 ₿0.000015	-9.26	$30.42K ₿9.01	$0.003891 ₿0.000015	$0.002923 ₿0.000014	$11.64K ₿1.32	$304.21K ₿1.5K	$30.42K ₿9.01
9287	Minu MINU	$0.000000008009 ₿0.0000000000058	5.64	$30.38K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007507 ₿0.0000000000057	$28.53 ₿37.79	$30.38K ₿33.25	$30.38K ₿34.83
9314	Coin98 Dollar CUSD	$0.7995 ₿0.0000084	-1.25	$30.02K ₿0.39	$0.8097 ₿0.0000084	$0.7965 ₿0.0000081	$18.75 ₿0	$30.02K ₿0.39	$30.02K ₿0.39
9316	USD1DOGE USD1DOGE	$0.00003	-0.87	$30.01K	$0.00003032 ₿0.	$0.00002981 ₿0.	$137.3 ₿0	$30.01K	$30.01K
9319	Baby Troll BABYTROLL	$0	-2.12	$29.94K	$0	$0	$172.97	$29.94K	$29.94K
9333	Triceps TRIX	$0.0000002976	3.92	$29.76K	$0.0000003003	$0.0000002826	$223.93	$29.76K	$29.76K
9334	Babylons BABI	$0.000317 ₿0.000000042	-0.19	$29.76K ₿4.1	$0.0003213 ₿0.000000043	$0.0003155 ₿0.000000042	$9.74K ₿0.22	$59.78K ₿8.24	$29.76K ₿4.1
9348	The Corgi of PolkaBridge CORGIB	$0.000000000964 ₿0.000000000000045	-0.46	$29.57K ₿1.39	$0.000000000974 ₿0.000000000000047	$0.000000000948 ₿0.000000000000044	$673.44 ₿0	$52.08K ₿2.45	$29.57K ₿1.39
9357	Shong Inu SHONG	$0.00002934	0	$29.35K	$0	$0	$2.86	$29.35K	$29.35K
9363	Forky FORKY	$0.00002926	0.02	$29.27K	$0.00002937 ₿0.	$0.00002862 ₿0.	$56.68 ₿0	$29.27K	$29.27K
9369	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2892 ₿0.0000027	$0.2591 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9379	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.006738 ₿0.000000064	$0.006503 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9380	ZeroSwap ZEE	$0.000395 ₿0.00000042	0.76	$28.98K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$277.57K ₿10.29	$39.03K ₿42.03	$28.98K ₿31.22
9385	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.006113 ₿0.000000058	$0.003539 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9392	The 4th Pillar FOUR	$0.0001399 ₿0.000000091	-0.20	$28.76K ₿18.73	$0.0001415 ₿0.000000098	$0.0001397 ₿0.000000089	$2.46 ₿0.03	$55.96K ₿36.45	$28.76K ₿18.73
9393	MAGA Coin BSC MAGA	$0.0001418 ₿0.000000025	0.92	$28.75K ₿5.29	$0.002646 ₿0.000000025	$0.002566 ₿0.000000024	$1.96 ₿0.01	$28.75K ₿5.29	$28.75K ₿5.29
9419	Kattana KTN	$0.01144 ₿0.0000042	11.32	$28.43K ₿10.44	$0.01167 ₿0.0000044	$0.009802 ₿0.0000040	$22.98K ₿0.34	$114.56K ₿42.06	$28.43K ₿10.44
9421	Realm REALM	$0.00002898 ₿0.000000055	-2.81	$28.3K ₿50.13	$0.00002983 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9434	VERA VERA	$0.000111 ₿0.000000016	0.02	$28.18K ₿4.08	$0.000111 ₿0.000000016	$0.0001099 ₿0.000000014	$49.11K ₿1.32	$111.07K ₿16.07	$28.18K ₿4.08
9443	UNICE UNICE	$0.0004514 ₿0.0000017	0.02	$28.05K ₿40.26	$0.0004514 ₿0.0000018	$0.0004511 ₿0.0000015	$479.59 ₿10.84	$433.16K ₿1.77K	$28.05K ₿40.26
9444	Mir Token MIR	$0.00002803 ₿0.0000000065	-0.95	$28.04K ₿3.27	$0.00002839 ₿0.0000000065	$0.00002754 ₿0.0000000062	$4.68 ₿0.19	$70.1K ₿16.36	$28.04K ₿3.27
9453	PickleCharts Token PCC	$0.001667	0	$27.93K	$0	$0	$80.89	$32.94K	$27.93K
9474	Dungeonswap DND	$0.005311 ₿0.00000012	0.03	$27.72K ₿0.33	$0.005362	$0.005266	$585.07 ₿0	$31.28K ₿0.72	$27.72K ₿0.33
9496	XTblock Token XTT-B20	$0.0001648 ₿0.000000035	-13.59	$27.35K ₿5.9	$0.0001908 ₿0.000000035	$0.0001643 ₿0.000000033	$524.19 ₿0	$57.71K ₿12.44	$27.35K ₿5.9
9498	PulsePad PLSPAD	$0.0001612 ₿0.000000053	-1.70	$27.33K ₿9.13	$0.0001646 ₿0.000000057	$0.0001601 ₿0.000000051	$8.91K ₿0.4	$803.88K ₿268.47	$27.33K ₿9.13
9499	MILK2 MILK2	$0.00123 ₿0.00000013	-35.64	$27.32K ₿3.08	$0.02254 ₿0.00000021	$0.0142 ₿0.00000013	$6.22 ₿0	$27.32K ₿3.08	$27.32K ₿3.08
9513	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008101 ₿0.0000000077	$0.0006315 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9516	Game Guide GG	$0.00002712	-1.82	$27.13K	$0.00002763 ₿0.	$0.00002701 ₿0.	$154.53 ₿0	$27.13K	$27.13K
9518	capybara CAPY	$0.00002712	0	$27.12K	$0.00002712	$0.00002712	$2.72	$27.12K	$27.12K
9519	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05071 ₿0.00000048	$0.04716 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9524	Camille CAMILLE	$0.001287	0	$27.04K	$0	$0	$6.81	$27.04K	$27.04K
9525	Carbon Emission Blockchain CEB	$0.006039	0	$26.99K	$0	$0	$2.73	$60.39K	$26.99K
9527	Soulbucks SBX	$0.0002099	110.00	$26.96K	$0.0002299	$0.00007998	$1.21K	$209.96K	$26.96K
9539	Feeder Finance FEED	$0.0002673 ₿0.000000010	-0.40	$26.74K ₿1.03	$0.001099 ₿0.000000010	$0.001053 ₿0.000000010	$1.22 ₿0.01	$26.74K ₿1.03	$26.74K ₿1.03
9555	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001263 ₿0.000000012	$0.001224 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9572	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003759 ₿0.000000036	$0.003404 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9578	Chatrix CRX	$0.0000342	-11.46	$25.95K	$0.00003864	$0.00003431	$1.53K	$29.93K	$25.95K
9581	Robotic Doge DOGER	$0.0000001791	-1.89	$25.89K	$0.0000001833 ₿0.	$0.0000001781 ₿0.	$1.25 ₿0	$25.89K	$25.89K
9605	GreenTrust GNT	$0.000000000911 ₿0.000000000000031	-0.20	$25.54K ₿0.9	$0.000000000924 ₿0.000000000000032	$0.00000000089 ₿0.000000000000030	$95.34 ₿0.05	$114.91K ₿4.03	$25.54K ₿0.9
9606	BPEPE BPEPE	$0.000000000061	-0.18	$25.52K	$0.000000000062	$0.00000000006	$19.39	$25.52K	$25.52K
9613	PRCY Coin PRCY	$0.001576 ₿0.000000090	-3.56	$25.36K ₿1.36	$0.001679 ₿0.000000095	$0.00144 ₿0.000000086	$151.99K ₿0.05	$98.06K ₿5.54	$25.36K ₿1.36
9616	DOGE ROCKET ROCKET	$0.00002534	0	$25.34K	$0.00002534	$0.00002534	$5.8	$25.34K	$25.34K
9625	Pawtocol UPI	$0.0001015 ₿0.0000000091	3.20	$25.22K ₿2.28	$0.0001017 ₿0.0000000099	$0.00009835 ₿0.0000000091	$42.69 ₿0.42	$101.5K ₿9.18	$25.22K ₿2.28
9626	BillionHappiness BHC	$0.4986 ₿0.000013	-1.32	$25.2K ₿0.67	$0.5073 ₿0.000016	$0.494 ₿0.000012	$1.7 ₿0	$25.2K ₿0.67	$25.2K ₿0.67
9636	Modefi MOD	$0.001555 ₿0.0000014	4.53	$25.01K ₿22.91	$0.001555 ₿0.0000014	$0.001488 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9644	Spartan Protocol Token SPARTA	$0.0003302 ₿0.00000013	-1.96	$24.91K ₿14.03	$0.0003391 ₿0.00000013	$0.0003247 ₿0.00000013	$247.01 ₿0.45	$32.99K ₿13.73	$24.91K ₿14.03
9654	Fabwelt WELT	$0.0001151 ₿0.00000018	-0.77	$24.76K ₿40.43	$0.0002593 ₿0.00000021	$0.0001151 ₿0.00000018	$13.2 ₿7.73	$57.57K ₿94	$24.76K ₿40.43
9663	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001625 ₿0.00000000015	$0.00001508 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9669	Pankito PAN	$0.0004093	-0.10	$24.56K	$0.0004097	$0.0004075	$62.67	$24.56K	$24.56K
9670	Kalmar KALM	$0.002874 ₿0.0000022	-0.23	$24.56K ₿19.35	$0.002885 ₿0.0000025	$0.002766 ₿0.0000022	$294.19 ₿0.21	$28.75K ₿22.65	$24.56K ₿19.35
9678	SLAV SLAV	$0.00002438	-0.46	$24.39K	$0.00002455	$0.00002396	$1.46	$24.39K	$24.39K
9680	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3215 ₿0.0000030	$0.284 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9713	BOBO BOBO	$0.02382	0.14	$23.96K	$0.02396	$0.02369	$141.45K	$2.4M	$23.96K
9724	Ducky DUCKY	$0.00002385	-1.17	$23.85K	$0.00002417	$0.00002345	$1.56K	$23.85K	$23.85K
9749	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$35.07 ₿0.00033	$33.93 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9761	Mean DAO MEAN	$0.0001196 ₿0.00000043	-0.41	$23.43K ₿84.46	$0.0001205 ₿0.00000045	$0.0001187 ₿0.00000042	$41.56 ₿1.2	$25.12K ₿90.78	$23.43K ₿84.46
9764	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002879 ₿0.000000027	$0.00283 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9769	BCPAY FinTech BCPAY	$0.0004095 ₿0.000000014	-10.79	$23.34K ₿0.83	$0.001722 ₿0.000000016	$0.001486 ₿0.000000014	$35.68 ₿0.02	$34.81K ₿1.24	$23.34K ₿0.83
9776	Auctus AUC	$0.0006504 ₿0.000000011	-0.34	$23.11K ₿0.42	$0.0006735 ₿0.000000012	$0.0006512 ₿0.000000011	$56.22 ₿0	$42.82K ₿0.78	$23.11K ₿0.42
9783	Senti AI SENTI	$0.0000002442	-0.94	$23.21K	$0.0000002501	$0.0000002406	$45.33	$24.43K	$23.21K
9790	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9795	Black Agnus FTW	$0.000000000382	-77.81	$22.95K	$0.000000001737	$0.000000000384	$7	$22.95K	$22.95K
9803	FalconsInu FALCON	$0.00005708	0.35	$22.83K	$0.00005729	$0.00005632	$9.52K	$22.83K	$22.83K
9806	Finminity FMT	$0.006045 ₿0.00000040	-0.30	$22.82K ₿1.13	$0.006164 ₿0.00000040	$0.005927 ₿0.00000039	$182.2 ₿0	$61.04K ₿4.04	$22.82K ₿1.13
9821	ZOO - Crypto World ZOO	$0.0002244 ₿0.000000018	-0.99	$22.64K ₿0	$0.0002273 ₿0.	$0.0002209 ₿0.	$43.86 ₿0	$22.64K ₿0	$22.64K ₿0
9832	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9850	BNC BNC	$0.00002226	-1.23	$22.26K	$0.00002254 ₿0.	$0.00002211 ₿0.	$5.18 ₿0	$22.26K	$22.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}