Ergebnisseite 19 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9282	SQRBIT SQRB	$0.000003	0.02	$10.2K	$0.000003	$0.000003	$15	$30.01K	$10.2K
9299	Revolve Games RPG	$0.0001333 ₿0.00000028	0	$10.05K ₿18.86	$0.0001333 ₿0.00000028	$0.0001333 ₿0.00000027	$15.18 ₿0.03	$12.67K ₿26.89	$10.05K ₿18.86
9304	MacaronSwap MCRN	$0.01211 ₿0.00000099	-1.03	$9.99K ₿0.83	$0.01228 ₿0.00000099	$0.01211 ₿0.00000097	$25.44 ₿0.28	$74.2K ₿5.75	$9.99K ₿0.83
9308	Frogo The Lord FROGO	$0.00001535	-7.30	$9.95K	$0.00001656	$0.00001527	$217.25	$9.95K	$9.95K
9335	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003497 ₿0.000000033	$0.003352 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005584 ₿0.000000053	$0.005028 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9402	WagyuSwap WAG	$0.0001915 ₿0.000000037	0.80	$8.97K ₿1.76	$0.0002 ₿0.000000039	$0.000187 ₿0.000000036	$346.18 ₿0.37	$95.84K ₿18.78	$8.97K ₿1.76
9424	Jump Forever JUMP4EVER	$0.000000007362	-15.08	$8.8K	$0.000000008744	$0.000000007349	$11.33	$11.74K	$8.8K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01191 ₿0.00000011	$0.01084 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003638 ₿0.000000035	$0.003524 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9458	BitOrbit BITORB	$0.0001922 ₿0.000000014	0	$8.46K ₿0.62	$0.001453 ₿0.000000014	$0.001453 ₿0.000000014	$42.68 ₿0	$192.26K ₿14.01	$8.46K ₿0.62
9490	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.00478 ₿0.000000046	$0.003944 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9501	AstroSwap ASTRO	$0.00001874 ₿0.0000000084	-49.68	$8.03K ₿3.57	$0.00003724 ₿0.0000000091	$0.00001858 ₿0.0000000080	$4.2K ₿0.36	$187.45K ₿83.42	$8.03K ₿3.57
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	DiamondShell DSHELL	$0.01431	-1.50	$7.88K	$0.01453	$0.01431	$1.32	$14.32K	$7.88K
9529	Bomb Money BOMB	$0.00345 ₿0.00000032	-2.46	$7.78K ₿0.72	$0.003546 ₿0.00000040	$0.003445 ₿0.00000029	$34.81 ₿0.32	$21.9K ₿2.02	$7.78K ₿0.72
9544	GIC Sports Network GIC	$0.00009403	0	$7.66K	$0	$0	$5.04	$9.4K	$7.66K
9562	NFT Stars NFTS	$0.00542 ₿0.00000083	-3.11	$7.45K ₿1.14	$0.005594 ₿0.00000083	$0.005388 ₿0.00000080	$4.33 ₿0	$108.4K ₿16.66	$7.45K ₿1.14
9570	MetaWars WARS	$0.0001005 ₿0.0000000097	-0.71	$7.45K ₿0.72	$0.0001022 ₿0.000000010	$0.0001001 ₿0.0000000094	$2.19 ₿0.1	$151.75K ₿14.69	$7.45K ₿0.72
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02507 ₿0.00000024	$0.01993 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9598	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9599	FOR THE PEOPLE XBT FTPXBT	$0.000007109	0	$7.11K	$0	$0	$9.51	$7.11K	$7.11K
9610	bXNF BXNF	$0.01715 ₿0.0000063	1.49	$7K ₿1.35	$0.665 ₿0.0000064	$0.6443 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9612	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3776 ₿0.0000036	$0.3631 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9629	BunnyPark Game BG	$0.00000688 ₿0.00000000031	-0.75	$6.85K ₿0.31	$0.00000695	$0.00000679	$11.29 ₿0	$6.88K ₿0.31	$6.85K ₿0.31
9642	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003266 ₿0.000000031	$0.00303 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9645	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9671	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005205 ₿0.000000000050	$0.000003065 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9672	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$195.44 ₿0.0018	$188.78 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9712	MoonStarter MNST	$0.00005013 ₿0.00000019	0.02	$6.06K ₿23.06	$0.00005013 ₿0.00000019	$0.00005012 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9715	GOLCOIN GOLC	$0.005092 ₿0.00000038	-11.71	$6.05K ₿0.46	$0.005821 ₿0.00000039	$0.0034 ₿0.00000034	$32.27K ₿36.09	$343.43K ₿26.23	$6.05K ₿0.46
9719	Bull BULL	$0.00000601	0	$6.01K	$0	$0	$594.66	$6.01K	$6.01K
9741	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9743	CAMEL CAMEL	$0.000005849	-0.25	$5.85K	$0.000006	$0.00000582	$15.71	$5.85K	$5.85K
9757	Ormeus Ecosystem ECO	$0.000001639 ₿0.000000000031	1.81	$5.78K ₿0.11	$0.000003259 ₿0.000000000031	$0.000003115 ₿0.000000000030	$32.47 ₿0	$8.1K ₿0.15	$5.78K ₿0.11
9787	Luna Rush LUS	$0.0002459 ₿0.000000041	-0.34	$5.45K ₿0.91	$0.0002481 ₿0.000000045	$0.0002457 ₿0.000000040	$7.8 ₿0.35	$86.09K ₿14.39	$5.45K ₿0.91
9796	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9801	Jade Currency JADE	$0.00008998 ₿0.000000022	3.05	$5.27K ₿1.33	$0.002353 ₿0.000000022	$0.002275 ₿0.000000021	$14.89 ₿0	$8.1K ₿2.04	$5.27K ₿1.33
9804	Buildr BLDR	$0.000005239	0	$5.24K	$0	$0	$45.08	$5.24K	$5.24K
9813	CorionX CORX	$0.00005391 ₿0.0000000041	-2.93	$5.15K ₿0.4	$0.00005555 ₿0.0000000041	$0.00005365 ₿0.0000000040	$3.19 ₿0	$21.57K ₿1.67	$5.15K ₿0.4
9816	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1286 ₿0.0000012	$0.1151 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	Joi JOI	$0.00000502	-10.10	$5.02K	$0.000005589	$0.00000501	$167.97	$5.02K	$5.02K
9824	MCOIN MCOIN	$0.00000502	0.40	$5.02K	$0.00000502	$0.000005	$906.72	$5.02K	$5.02K
9825	Shackleford SHACK	$0.00541 ₿0.00000091	4.09	$5.02K ₿0	$0.09477 ₿0.00000091	$0.09074 ₿0.00000087	$36.94 ₿0.1	$5.02K ₿0.91	$5.02K ₿0
9829	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
9834	PvP PVP	$0.00004878	-26.33	$4.85K	$0.0000664	$0.00004565	$161.83K	$48.5K	$4.85K
9837	BITToken BITT	$0.0004961 ₿0.00000028	0.31	$4.81K ₿2.78	$0.02976 ₿0.00000028	$0.02966 ₿0.00000028	$41.13 ₿0	$20.84K ₿12.05	$4.81K ₿2.78
9838	BSClaunch BSL	$0.0007494 ₿0.000000031	-4.33	$4.8K ₿0.2	$0.0007834 ₿0.000000034	$0.0007459 ₿0.000000030	$111.88 ₿0.1	$74.95K ₿3.17	$4.8K ₿0.2
9849	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4212 ₿0.0000040	$0.2023 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
9858	Mogul Productions STARS	$0.00001546 ₿0.000000098	-9.33	$4.53K ₿28.81	$0.01138 ₿0.00000010	$0.009966 ₿0.000000096	$1.39 ₿1.33	$6.19K ₿39.38	$4.53K ₿28.81
9866	Rigel Protocol RGP	$0.004904 ₿0.00000024	-17.07	$4.41K ₿0.22	$0.006346 ₿0.00000024	$0.004778 ₿0.00000023	$66.08 ₿0	$24.52K ₿1.24	$4.41K ₿0.22
9868	Demole DMLG	$0.00001386 ₿0.0000000080	-24.65	$4.4K ₿2.57	$0.00001974 ₿0.0000000081	$0.00001386 ₿0.0000000075	$5.97K ₿0.17	$6.94K ₿4.05	$4.4K ₿2.57
9887	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	-1.11	$4.18K	$104,985	$102,792	$1.28	$103.27M	$4.18K
9894	MoveZ MOVEZ	$0.00001043 ₿0.000000011	-12.39	$4.07K ₿4.69	$0.0000119 ₿0.000000012	$0.00001093 ₿0.000000011	$96.29K ₿3.98	$52.14K ₿60.07	$4.07K ₿4.69
9902	Operon Origins ORO	$0.0004793 ₿0.000000028	-0.89	$3.8K ₿0.23	$0.0004837 ₿0.000000030	$0.0004614 ₿0.000000024	$76.49K ₿0.18	$47.92K ₿2.89	$3.8K ₿0.23
9906	L7DEX LSD	$0.00007872 ₿0.000079	-16.53	$3.75K ₿3.79K	$0.00009432 ₿0.000082	$0.00006511 ₿0.000077	$18.89K ₿26.26	$16.53K ₿16.69K	$3.75K ₿3.79K
9910	MoonsDust MOOND	$0.001842 ₿0.0000022	-10.01	$3.63K ₿6.39	$0.002052 ₿0.0000023	$0.001815 ₿0.0000022	$33.93 ₿0.01	$6.08K ₿7.5	$3.63K ₿6.39
9911	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001234 ₿0.000000000000011	$0.000000000728 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
9912	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9923	Moonft MTC	$0.01026 ₿0.000014	-12.29	$3.39K ₿4.62	$0.0117 ₿0.000014	$0.01014 ₿0.000013	$11.65K ₿2.62	$1.03M ₿1.4K	$3.39K ₿4.62
9927	Degent DEGENT	$0.000004159	-2.63	$3.24K	$0.000004269	$0.00000415	$14.04	$4.16K	$3.24K
9937	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1151 ₿0.0000011	$0.0916 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
9939	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9941	SugarBlock SUGARB	$0.00001934 ₿0.000000077	-2.91	$2.97K ₿1.09	$0.00001993 ₿0.000000080	$0.0000193 ₿0.000000074	$4.58 ₿0.38	$3.84K ₿15.46	$2.97K ₿1.09
9944	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9948	LocalTrade LTT	$0.0004877 ₿0.00000010	-0.02	$2.81K ₿0.66	$0.0004897 ₿0.00000010	$0.0004872 ₿0.000000099	$9.06K ₿1.4	$19.61K ₿4.17	$2.81K ₿0.66
9950	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000228 ₿0.0000000000000021	$0.000000000224 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9954	Eggplant Finance EGGP	$0.005955 ₿0.00000017	-2.74	$2.59K ₿0.07	$0.006123 ₿0.00000017	$0.005935 ₿0.00000016	$69.32 ₿0	$2.84K ₿0.08	$2.59K ₿0.07
9955	pTokens BTC PBTC	$322.72 ₿1.012	-13.50	$2.58K ₿13.41	$373.14 ₿1.021	$288.2 ₿1.0083	$879.19 ₿0.01	$2.58K ₿13.41	$2.58K ₿13.41
9971	HappyFans HAPPY	$0.00000007267 ₿0.000000000054	-3.09	$2.08K ₿1.55	$0.000000075 ₿0.000000000055	$0.00000007224 ₿0.000000000047	$1.06 ₿0.18	$7.27K ₿5.43	$2.08K ₿1.55
9973	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002326 ₿0.000000022	$0.001686 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9975	AFEN Blockchain AFEN	$0.00001104 ₿0.0000000041	-6.97	$2.02K ₿0.76	$0.00001187 ₿0.0000000041	$0.00001098 ₿0.0000000040	$62.45 ₿0	$9.39K ₿3.54	$2.02K ₿0.76
9981	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.02 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
9984	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2365 ₿0.0000022	$0.2303 ₿0.0000022	$2.49 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
9987	Cosmic FOMO COSMIC	$0.01093 ₿0.0000035	0.01*	$1.74K ₿0.61	$0.01096 ₿0.0000036	$0.01089 ₿0.0000034	$15.3 ₿0.03	$10.28K ₿2.37	$1.74K ₿0.61
9989	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.08K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9991	Kunci Coin KUNCI	$0.0001832 ₿0.000000097	-25.12	$1.42K ₿0.76	$0.0002451 ₿0.000000098	$0.0001832 ₿0.000000096	$2.17K ₿0.76	$733.12K ₿393.39	$1.42K ₿0.76
9994	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006837 ₿0.000000065	$0.0006025 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
9995	HeFi HEFI	$0.00001192 ₿0.0000065	-94.51	$1.2K ₿0	$0.0002172 ₿0.0000066	$0.00001192 ₿0.0000063	$2.35 ₿37.32	$11.93K ₿6.55K	$1.2K ₿0
9996	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
9997	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9998	Cryptopolis CPO	$0.00001635 ₿0.000000028	8.00	$1.17K ₿2.07	$0.002993 ₿0.000000028	$0.002768 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
10006	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
10011	CryptoTycoon CTT	$0.007803 ₿0.0000070	0.58	$612.42 ₿0.56	$0.007991 ₿0.0000088	$0.007708 ₿0.0000070	$21.41 ₿0.27	$7.48K ₿6.82	$612.42 ₿0.56
10016	Barter BRTR	$0.0005899 ₿0.00000011	0.32	$462.17 ₿0.09	$0.00059 ₿0.00000011	$0.000588 ₿0.00000010	$6.28 ₿0	$10.32K ₿1.94	$462.17 ₿0.09
10017	Pontoon TOON	$0.00001961 ₿0.0000000095	0.02	$460.88 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$134.76K ₿0.05	$1.96K ₿0.95	$460.88 ₿0.22
10019	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	-0.10	$421.53 ₿0.07	$0.02152	$0.02137	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10022	DeathRoad DRACE	$0.00000789 ₿0.00000000023	-0.19	$411.71 ₿0.01	$0.00000793 ₿0.00000000023	$0.00000789 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10025	Milkshake Swap MILK	$0.0003291 ₿0.000000014	-2.51	$396.89 ₿0.02	$0.0003377 ₿0.000000015	$0.0003273 ₿0.000000012	$18.04 ₿0.04	$396.89 ₿0.02	$396.89 ₿0.02
10034	Fight Of The Ages FOTA	$0.00002303 ₿0.0000000076	8.27	$160.67 ₿0.05	$0.0008612 ₿0.0000000083	$0.0007197 ₿0.0000000069	$3.44 ₿0.32	$322.5 ₿0.11	$160.67 ₿0.05
10037	Elaria ELR	$0.00000121	-13.35	$121.24	$0.000001549	$0.00000106	$2.96K	$12.12K	$121.24
10039	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10041	AnchorSwap ANCHOR	$0.00000023 ₿0.0000000057	0.01	$85.52 ₿1.19	$0.00000023 ₿0.0000000058	$0.00000013 ₿0.0000000057	$0 ₿0	$85.52 ₿1.44	$85.52 ₿1.19
10044	Franklin FLY	$0.000000023 ₿0.000000032	-99.99	$11.95 ₿16.9	$0.0001991 ₿0.000000037	$0.000000022 ₿0.000000032	$215.42K ₿4.79	$38.55 ₿54.52	$11.95 ₿16.9
10046	The HUSL HUSL	$0.001945 ₿0.00000055	0.90	$0.79 ₿8.74	$0.001947 ₿0.00000062	$0.001921 ₿0.00000054	$54.14 ₿0.26	$136.12K ₿38.62	$0.79 ₿8.74
10050	SHILL Token SHILL	$0.0003218 ₿0.00000013	-9.53	$0.13 ₿46.94	$0.0003802 ₿0.00000013	$0.0003177 ₿0.00000012	$103.69K ₿12.19	$321.89K ₿131.46	$0.13 ₿46.94
10055	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10056	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001655 ₿0.000000000015	$0.000001648 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}