Ergebnisseite 19 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	HODL HODL	$0.00004593	7.77	$45.94K	$0.00004619	$0.00004234	$270.04	$45.94K	$45.94K
8319	Orion Money ORION	$0.0004813 ₿0.000000030	0.04	$45.74K ₿2.92	$0.0004833 ₿0.000000033	$0.0004754 ₿0.000000026	$11.97K ₿0.25	$481.38K ₿30.77	$45.74K ₿2.92
8324	Grizzly Honey GHNY	$0.02771 ₿0.000039	3.75	$45.56K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$40.2 ₿0.25	$45.56K ₿52.04	$45.56K ₿52.04
8338	Zero Exchange ZERO	$0.0001205 ₿0.0000000016	0.53	$45.2K ₿0.62	$0.0001218	$0.0001197	$8 ₿0	$67.99K ₿0.93	$45.2K ₿0.62
8339	LNKD Networks LNKD	$0.0001174	0.17	$45.17K	$0.0001178	$0.0001172	$17.3	$117.56K	$45.17K
8354	OracleBNB ORACLE	$0.00004474	4.06	$44.74K	$0.00004636	$0.00004296	$1.97K	$44.74K	$44.74K
8356	Oddz ODDZ	$0.0004921 ₿0.00000027	-1.40	$44.8K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.51K ₿4.16	$50.11K ₿27.9	$44.8K ₿24.94
8359	Omni Consumer Protocol OCP	$0.003741 ₿0.00000013	0.53	$44.66K ₿1.6	$0.003782 ₿0.00000013	$0.003708 ₿0.00000012	$408.92 ₿0	$375.21K ₿13.47	$44.66K ₿1.6
8363	DeFi Yield Protocol DYP	$0.002876 ₿0.0000054	4.24	$44.56K ₿110.43	$0.03428 ₿0.0000059	$0.002744 ₿0.0000054	$11.31 ₿7.71	$71.46K ₿138.43	$44.56K ₿110.43
8365	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8367	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8376	SOCOMFY COMFY	$0.000004429 ₿0.00000000078	5.15	$44.22K ₿0	$0.00000451 ₿0.00000000084	$0.000004159 ₿0.00000000078	$90.88 ₿0.04	$44.22K ₿7.87	$44.22K ₿0
8385	Defina Finance FINA	$0.0007458 ₿0.000000049	0.35	$43.93K ₿0	$0.000759 ₿0.000000050	$0.0007395 ₿0.000000047	$271.02 ₿0.39	$43.93K ₿2.88	$43.93K ₿0
8387	blocsport.one BLS	$0.0001722 ₿0.000000011	0.75	$43.87K ₿3.02	$0.0001722 ₿0.000000011	$0.000171 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8389	Megalink MG8	$0.0001869	2.49	$43.83K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.06K ₿0	$180.92K	$43.83K
8391	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1691 ₿0.0000018	$0.149 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8400	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.00198 ₿0.000000021	$0.001923 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8402	ChainAware.ai AWARE	$0.001541	-1.74	$43.43K	$0.001604	$0.001494	$2.4K	$154.17K	$43.43K
8406	Hashtagger MOOO	$0.02183 ₿0.00000071	-0.43	$43.38K ₿1.43	$0.02196 ₿0.00000072	$0.02178 ₿0.00000067	$11.98K ₿0.21	$655.09K ₿21.57	$43.38K ₿1.43
8442	Liquidus LIQ	$0.00648 ₿0.00000083	3.58	$42.63K ₿5.49	$0.006522 ₿0.00000083	$0.006245 ₿0.00000080	$65.28 ₿0	$500.45K ₿64.4	$42.63K ₿5.49
8449	NeoCortexAI CORTEX	$0.0002232 ₿0.000000013	-1.20	$42.47K ₿2.58	$0.0002287	$0.0002223	$28.92 ₿0.23	$223.21K ₿13.53	$42.47K ₿2.58
8460	WEB3 DECISION WEB3D	$0.01927	0.13	$42.09K	$0.02093	$0.01905	$66.84K	$3.86M	$42.09K
8465	MBC MBC	$0.00014	0	$42.01K	$0	$0	$34.13	$42.01K	$42.01K
8466	POGAI (BSC) POGAI	$0.00004193	9.01	$41.93K	$0.00004207	$0.00003796	$752.23	$41.93K	$41.93K
8479	DEER TOKEN DEER	$0.00007372	-2.83	$40.66K	$0.00007694	$0.00007247	$51.29K	$73.72K	$40.66K
8484	Franklin FLY	$0.0000797 ₿0.000000032	339.21	$41.41K ₿16.9	$0.00008004 ₿0.000000037	$0.00001811 ₿0.000000032	$4.77 ₿4.79	$133.57K ₿54.52	$41.41K ₿16.9
8486	TrustPad TPAD	$0.000135 ₿0.00000011	1.82	$41.31K ₿33.74	$0.0001373 ₿0.00000011	$0.0001313 ₿0.00000010	$967.84 ₿0.39	$135.13K ₿110.36	$41.31K ₿33.74
8517	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003098 ₿0.000000033	$0.00302 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8518	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8524	Centric Cash CNS	$0.0000001101 ₿0.000000000062	-9.04	$40.6K ₿6.09	$0.0000001211 ₿0.000000000069	$0.0000001098 ₿0.000000000059	$129.46K ₿3.21	$40.6K ₿6.09	$40.6K ₿6.09
8525	Waterfall Governance Token WTF	$0.0006463 ₿0.000000012	0.16	$40.53K ₿0.8	$0.0006463 ₿0.000000012	$0.0006413 ₿0.000000012	$55.44K ₿0.06	$64.63K ₿1.28	$40.53K ₿0.8
8540	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	4.63	$40.09K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000209 ₿0.00000000000094	$26.17 ₿55.01	$461.97K ₿2.05K	$40.09K ₿177.77
8546	Primex Finance PMX	$0.000291	1.41	$39.69K	$0.0002983	$0.0002869	$36.07K	$293.01K	$39.69K
8553	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01162 ₿0.00000012	$0.01096 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8557	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01307 ₿0.00000014	$0.01291 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8562	Andy ANDY	$0.000003899	3.76	$39.04K	$0.00000397	$0.00000374	$24.43	$39.04K	$39.04K
8565	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2011 ₿0.0000022	$0.1508 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8568	Funds are SAFU SAFU	$0.00004007	13.19	$39.31K	$0.00004606	$0.00003524	$4.31K	$40.11K	$39.31K
8584	RockyCat RKC	$0.00003881	11.77	$38.83K	$0.00003931	$0.00003457	$381.13	$38.83K	$38.83K
8594	Rage.Fan RAGE	$0.0002953 ₿0.0000000098	-0.99	$38.71K ₿1.29	$0.0003045 ₿0.0000000098	$0.0002823 ₿0.0000000091	$11.6K ₿0.17	$118.5K ₿3.94	$38.71K ₿1.29
8626	PulsePad PLSPAD	$0.000224 ₿0.000000053	0.18	$38.1K ₿9.13	$0.0002288 ₿0.000000057	$0.0002184 ₿0.000000051	$11.9K ₿0.4	$1.12M ₿268.47	$38.1K ₿9.13
8633	Rabbit Finance RABBIT	$0.0003558 ₿0.000000022	2.46	$37.88K ₿2.37	$0.0003578 ₿0.000000023	$0.0003464 ₿0.000000018	$146.54 ₿0.07	$63.72K ₿3.98	$37.88K ₿2.37
8649	Peachfolio PCHF	$0.0002073 ₿0.0000000059	0.62	$37.71K ₿2.84	$0.0005452 ₿0.0000000059	$0.0005344 ₿0.0000000058	$4.02 ₿0.01	$197.03K ₿5.65	$37.71K ₿2.84
8662	Koala KOALA	$0.00004055	0	$37.47K	$0	$0	$1.56	$40.52K	$37.47K
8664	Silentis SILENTIS	$0.00003762	-0.04	$36.78K	$0.00003786	$0.00003662	$60.46K	$36.78K	$36.78K
8673	O-megax O-MEGAX	$0.00004942	3.41	$37.07K	$0.00004992	$0.00004764	$889.35	$49.43K	$37.07K
8677	Shockwaves NEUROS	$0.001025 ₿0.0000010	4.89	$36.93K ₿34.18	$0.001036 ₿0.0000011	$0.0009767 ₿0.00000099	$70.54 ₿1.31	$102.5K ₿103.47	$36.93K ₿34.18
8696	FRANCE REV FINANCE FRF	$0.000000005596 ₿0.00000000000020	4.04	$36.56K ₿1.34	$0.00000001877 ₿0.00000000000020	$0.00000001796 ₿0.00000000000019	$0 ₿0.1	$40.48K ₿1.48	$36.56K ₿1.34
8700	Moon MOON	$0.00003648	3.71	$36.49K	$0.00003706	$0.00003519	$345.28	$36.49K	$36.49K
8705	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04476 ₿0.00000048	$0.04381 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8708	NodeAI NAIT	$0.002769	1.30	$36.31K	$0.002851	$0.002732	$14.45K	$2.77M	$36.31K
8723	Spellfire SPELLFIRE	$0.00009896 ₿0.000000013	3.96	$35.86K ₿4.81	$0.0001003 ₿0.000000013	$0.0000948 ₿0.000000012	$149.88K ₿1.75	$63.34K ₿8.49	$35.86K ₿4.81
8730	Miss Kaka KAKA	$0.0000358	4.27	$35.81K	$0.00003623	$0.0000342	$43.26	$35.81K	$35.81K
8734	Impossible Finance IF	$0.003559 ₿0.00000077	1.97	$35.76K ₿7.77	$0.003568 ₿0.00000079	$0.003483 ₿0.00000076	$42.36 ₿0.02	$35.76K ₿7.77	$35.76K ₿7.77
8737	Baby Manyu BABYMANYU	$0	4.45	$35.72K	$0	$0	$423.03	$36.46K	$35.72K
8738	Green Planet GAMMA	$0.0003566 ₿0.00000010	5.03	$35.68K ₿9.56	$0.0003581 ₿0.00000010	$0.000339 ₿0.00000010	$118.92 ₿0.02	$35.68K ₿10.23	$35.68K ₿9.56
8741	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8746	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8746	UltraXRP ULTRAXRP	$2.17	2.72	$35.36K	$2.2	$2.09	$921.04	$35.36K	$35.36K
8755	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03042 ₿0.00000033	$0.0244 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8763	DogeCola COLANA	$0.0003495 ₿0.00000014	3.76	$35.16K ₿14.33	$0.0003571 ₿0.00000017	$0.0003339 ₿0.00000013	$18.66 ₿1.49	$35.16K ₿14.33	$35.16K ₿14.33
8764	BlackWork BLWK	$0.00005535	1.36	$35.15K	$0.00005602	$0.00005462	$120.23	$35.15K	$35.15K
8765	My Master War MAT	$0.001188 ₿0.000000096	35.20	$35.15K ₿2.85	$0.001195 ₿0.	$0.0008636 ₿0.	$2.44K ₿0	$118.87K ₿9.65	$35.15K ₿2.85
8798	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.05614 ₿0.00000061	$0.04867 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8800	GOLD BNB GBNB	$0	45.04	$38.66K	$0	$0	$5K	$38.66K	$38.66K
8806	StakeLayer STAKELAYER	$0.00003482	0.91	$34.42K	$0.00003482	$0.00003448	$190.7	$145.25K	$34.42K
8807	BNB GOAT BGOAT	$0.0000344	-5.27	$34.41K	$0.00003631	$0.00003347	$598.85	$34.41K	$34.41K
8810	Lokr LKR	$0.0009028 ₿0.00000014	0.64	$34.37K ₿5.36	$0.01329 ₿0.00000014	$0.0123 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8819	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03221 ₿0.00000035	$0.03059 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8820	BABYTRUMP BABYTRUMP	$0.0008597 ₿0.00000058	5.69	$34.13K ₿23.19	$0.0008685 ₿0.00000065	$0.0008128 ₿0.00000057	$90.2 ₿0.34	$34.13K ₿23.19	$34.13K ₿23.19
8822	Olive Cash OLIVE	$0.0005561 ₿0.000000011	3.81	$34.09K ₿0.4	$0.0005604 ₿0.000000011	$0.0005337 ₿0.000000011	$39.05 ₿0.01	$36.71K ₿0.4	$34.09K ₿0.4
8834	Mind AI MA	$0.0003201	0.88	$33.64K	$0.0003235	$0.0003154	$25.79K	$160.09K	$33.64K
8835	CeluvPlay CELB	$0.0001373	-8.59	$33.81K	$0.0001607	$0.00005465	$603.9K	$708.11K	$33.81K
8848	Yield Protocol YIELD	$0.0004673 ₿0.000000029	3.11	$33.39K ₿2.09	$0.002753 ₿0.000000030	$0.002589 ₿0.000000028	$17.97 ₿0.61	$65.74K ₿4.12	$33.39K ₿2.09
8865	PolkaWar PWAR	$0.0004612 ₿0.000000039	3.62	$33.03K ₿2.85	$0.0004685 ₿0.000000043	$0.0004433 ₿0.000000038	$5.85 ₿0.25	$40.98K ₿3.53	$33.03K ₿2.85
8867	Yellow Road ROAD	$0.009357 ₿0.00000017	1.94	$33.02K ₿0.62	$0.009387 ₿0.00000017	$0.009179 ₿0.00000017	$1.23 ₿0	$93.58K ₿1.75	$33.02K ₿0.62
8884	Hinagi HINAGI	$0.00005547	0	$32.66K	$0	$0	$22.04	$32.66K	$32.66K
8888	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02753 ₿0.00000030	$0.02497 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8889	Wizardia WZRD	$0.0003115 ₿0.000000088	-0.07	$32.62K ₿9.36	$0.0003118 ₿0.000000089	$0.0003098 ₿0.000000072	$14.7K ₿0.83	$93.08K ₿26.7	$32.62K ₿9.36
8891	NiHao Coin NIHAO	$0.00004145	10.60	$32.6K	$0.00004158	$0.00003734	$271.3	$32.6K	$32.6K
8902	Chain of Legends CLEG	$0.0004731 ₿0.000000056	-1.85	$32.36K ₿3.88	$0.0004821 ₿0.000000071	$0.0004608 ₿0.000000056	$168.5 ₿0.08	$258.54K ₿39.03	$32.36K ₿3.88
8916	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1069 ₿0.0000011	$0.08725 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8917	CHAD CAT CHADCAT	$0.00004003	2.94	$32.03K	$0.00004119	$0.00003834	$22.36	$40.03K	$32.03K
8932	SETAI Agents SETAI	$0.0003191	0.47	$31.92K	$0.0003193	$0.0003176	$1.28	$31.92K	$31.92K
8937	Kambria KAT	$0.0000201 ₿0.000000012	3.73	$31.8K ₿19.62	$0.00002023 ₿0.000000012	$0.00001938 ₿0.000000012	$145.91 ₿0.01	$50.82K ₿31.34	$31.8K ₿19.62
8942	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04448 ₿0.00000048	$0.006733 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8944	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003702 ₿0.0000000040	$0.0003537 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8948	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01363 ₿0.00000014	$0.01276 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8966	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8970	Corite CO	$0.0001414 ₿0.000000079	0.23	$31.02K ₿17.47	$0.0001414 ₿0.000000081	$0.0001408 ₿0.000000073	$4.31 ₿1.2	$141.41K ₿79.62	$31.02K ₿17.47
8977	DOODiPALS DOODI	$0.00003231	3.14	$31.06K	$0.00003282	$0.00003075	$5.82	$31.06K	$31.06K
8982	USD1DOGE USD1DOGE	$0.00003076	7.02	$30.78K	$0.00003084 ₿0.	$0.00002871 ₿0.	$739.38 ₿0	$30.78K	$30.78K
8987	Ghibli Mubarak GMUBARAK	$0.000000000073	3.67	$30.67K	$0.000000000074	$0.00000000007	$19.62	$30.67K	$30.67K
8998	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
9035	PRIMAL PRIMAL	$0.00001027 ₿0.0000000066	5.92	$29.67K ₿17.55	$0.0000103 ₿0.0000000068	$0.00000931 ₿0.0000000065	$15.03K ₿1.09	$51.45K ₿33.09	$29.67K ₿17.55
9041	ABC ABC	$0.0000003211	0.07	$29.61K	$0.0000003222	$0.0000003205	$3.68	$29.61K	$29.61K
9052	EAGLES WINGS EGW	$0.00000006611	4.32	$29.55K	$0.0000000671	$0.00000006308	$8.45	$29.55K	$29.55K
9054	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
9055	Project Oasis OASIS	$0.007443 ₿0.00000034	0	$29.44K ₿1.38	$0	$0	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9062	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}