صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (965)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	ChainGPT CGPT	$0.01988 ₿0.00000031	-3.84	$18.48M ₿295.65	$0.02078 ₿0.00000032	$0.0191 ₿0.00000030	$5.07M ₿80.58	$19.76M ₿316.23	$18.48M ₿295.65
864	Sophon SOPH	$0.005336 ₿0.000000085	0.30	$18.43M ₿294.32	$0.005352 ₿0.000000085	$0.005162 ₿0.000000082	$2.53M ₿40.58	$53.39M ₿852.42	$18.43M ₿294.32
867	Naoris Protocol NAORIS	$0.03052 ₿0.00000048	-0.76	$18.29M ₿292.17	$0.03302 ₿0.00000052	$0.03049 ₿0.00000047	$1.93M ₿30.87	$122.09M ₿1.95K	$18.29M ₿292.17
882	Ergo ERG	$0.2087 ₿0.0000033	-1.57	$17.37M ₿276.44	$0.212 ₿0.0000033	$0.2057 ₿0.0000032	$125.09K ₿1.99	$20.4M ₿324.63	$17.37M ₿276.44
889	QANplatform QANX	$0.01007 ₿0.00000016	-3.15	$17.13M ₿273.94	$0.0105 ₿0.00000016	$0.009875 ₿0.00000015	$178.15K ₿2.66	$21.16M ₿338.32	$17.13M ₿273.94
895	PAW PAW	$0.000000017 ₿0.00000000000027	-0.97	$17M ₿271.56	$0.00000001716 ₿0.00000000000027	$0.00000001698 ₿0.00000000000026	$11.64 ₿0	$17M ₿271.56	$17M ₿271.56
896	Loopring LRC	$0.01356 ₿0.00000021	2.53	$16.9M ₿271.04	$0.01391 ₿0.00000022	$0.01289 ₿0.00000020	$1.21M ₿17.81	$18.64M ₿298.86	$16.9M ₿271.04
897	Epic Chain EPIC	$0.5021 ₿0.0000080	-25.86	$16.89M ₿272.28	$0.6773 ₿0.000010	$0.4995 ₿0.0000080	$11.58M ₿190.57	$16.89M ₿272.28	$16.89M ₿272.28
898	KONET KONET	$0.03763 ₿0.00000060	-2.33	$16.88M ₿269.67	$0.03858 ₿0.00000060	$0.03425 ₿0.00000054	$69.75K ₿1.11	$17.1M ₿273.19	$16.88M ₿269.67
901	Songbird SGB	$0.0009784 ₿0.000000015	-12.47	$16.77M ₿267.94	$0.001163 ₿0.000000018	$0.0009779 ₿0.000000015	$101.99K ₿1.63	$18.93M ₿302.51	$16.77M ₿267.94
903	Aevo AEVO	$0.01819 ₿0.00000029	-4.41	$16.69M ₿267.88	$0.01912 ₿0.00000029	$0.01815 ₿0.00000029	$3.54M ₿58.92	$18.2M ₿292.08	$16.69M ₿267.88
908	DeGate DG	$0.04226 ₿0.00000064	0	$16.37M ₿248.98	$0	$0	$8.55 ₿0	$42.27M ₿643	$16.37M ₿248.98
910	QIE Blockchain QIE	$0.1926 ₿0.0000030	-0.16	$16.31M ₿260.48	$0.1938 ₿0.0000031	$0.1921 ₿0.0000030	$18.57K ₿0.31	$16.31M ₿260.48	$16.31M ₿260.48
911	BOB (Build on Bitcoin) BOB	$0.00539 ₿0.000000086	-3.38	$16.28M ₿259.48	$0.005597 ₿0.000000087	$0.0053 ₿0.000000084	$2.07M ₿33.13	$53.9M ₿859.29	$16.28M ₿259.48
915	Taiko TAIKO	$0.08296 ₿0.0000013	-2.65	$16.05M ₿255.91	$0.08566 ₿0.0000013	$0.08234 ₿0.0000013	$5.43M ₿87.48	$83.05M ₿1.33K	$16.05M ₿255.91
917	Xai XAI	$0.007728 ₿0.00000012	-1.49	$16.01M ₿256.52	$0.007916 ₿0.00000012	$0.007537 ₿0.00000012	$5.1M ₿81.5	$17.04M ₿273.07	$16.01M ₿256.52
927	Mango Network MGO	$0.009917 ₿0.00000015	-0.89	$15.77M ₿252.12	$0.01003 ₿0.00000016	$0.009873 ₿0.00000015	$524.99K ₿8.39	$99.17M ₿1.59K	$15.77M ₿252.12
929	Capx AI CAPX	$0.1537 ₿0.0000024	-0.41	$15.75M ₿251.56	$0.1548 ₿0.0000024	$0.1529 ₿0.0000023	$626.88K ₿10	$153.69M ₿2.45K	$15.75M ₿251.56
932	Abey ABEY	$0.015 ₿0.00000023	1.22	$15.66M ₿250.15	$0.01502 ₿0.00000024	$0.01478 ₿0.00000023	$20.43K ₿0.33	$20.12M ₿321.36	$15.66M ₿250.15
943	Moonriver MOVR	$1.27 ₿0.000020	-5.52	$15.51M ₿248.27	$1.34 ₿0.000021	$1.26 ₿0.000020	$2.52M ₿40.32	$15.93M ₿255	$15.51M ₿248.27
947	Apertum APTM	$0.1498 ₿0.0000023	-7.29	$15.21M ₿243.72	$0.1632 ₿0.0000026	$0.1496 ₿0.0000023	$455.65K ₿8.03	$15.95M ₿255.51	$15.21M ₿243.72
949	Electroneum ETN	$0.0008434 ₿0.000000013	-1.15	$15.16M ₿243.2	$0.0008552 ₿0.000000013	$0.0008413 ₿0.000000013	$350.54K ₿4.59	$15.16M ₿243.2	$15.16M ₿243.2
952	Nym NYM	$0.01794 ₿0.00000028	-3.48	$14.99M ₿239.48	$0.01859 ₿0.00000029	$0.01749 ₿0.00000027	$474.71K ₿7.58	$17.95M ₿286.67	$14.99M ₿239.48
953	Lumia LUMIA	$0.1079 ₿0.0000017	3.28	$14.93M ₿236.39	$0.108 ₿0.0000017	$0.1016 ₿0.0000015	$4.98M ₿78.37	$25.75M ₿407.75	$14.93M ₿236.39
958	Echelon Prime PRIME	$0.2377 ₿0.0000038	-3.72	$14.85M ₿237.24	$0.2495 ₿0.0000039	$0.2364 ₿0.0000037	$412.51K ₿6.59	$26.41M ₿421.98	$14.85M ₿237.24
960	Orderly ORDER	$0.03759 ₿0.00000060	-3.63	$14.72M ₿235.29	$0.03913 ₿0.00000061	$0.03711 ₿0.00000059	$5.09M ₿81.11	$37.56M ₿600.57	$14.72M ₿235.29
965	Chromia CHR	$0.01495 ₿0.00000023	-3.63	$14.58M ₿233.95	$0.01562 ₿0.00000024	$0.01489 ₿0.00000023	$1.82M ₿28.86	$14.58M ₿233.95	$14.58M ₿233.95
968	Radix XRD	$0.00107 ₿0.000000017	-1.87	$14.42M ₿231.63	$0.001106 ₿0.000000017	$0.001072 ₿0.000000016	$29.46K ₿1.05	$14.42M ₿231.63	$14.42M ₿231.63
979	Hippo Protocol HP	$0.01013 ₿0.00000016	0.78	$14.06M ₿224.66	$0.01018 ₿0.00000016	$0.009971 ₿0.00000015	$134.59K ₿2.15	$14.06M ₿224.68	$14.06M ₿224.66
980	Gunz GUN	$0.005871 ₿0.000000093	-9.31	$14.03M ₿224.36	$0.006975 ₿0.00000010	$0.005844 ₿0.000000093	$17.09M ₿273.61	$58.72M ₿939.05	$14.03M ₿224.36
990	Quai Network QUAI	$0.01332 ₿0.00000021	12.83	$13.71M ₿219.3	$0.01482 ₿0.00000023	$0.0109 ₿0.00000017	$239.82K ₿4.03	$13.71M ₿219.32	$13.71M ₿219.3
1006	Avail AVAIL	$0.003432 ₿0.000000054	-0.91	$13.31M ₿212.7	$0.003464 ₿0.000000055	$0.003429 ₿0.000000053	$249.85K ₿3.98	$36.57M ₿584.28	$13.31M ₿212.7
1011	Marlin POND	$0.001614 ₿0.000000025	-3.74	$13.24M ₿212.6	$0.001677 ₿0.000000026	$0.001564 ₿0.000000024	$3.45M ₿55.3	$16.14M ₿259.19	$13.24M ₿212.6
1020	Zcoin FIRO	$0.695 ₿0.000011	-4.64	$13M ₿208.92	$0.7302 ₿0.000011	$0.6967 ₿0.000011	$289.29K ₿4.59	$13M ₿208.93	$13M ₿208.92
1028	DIAM DIAM	$0.0063 ₿0.00000010	-2.08	$12.72M ₿203.25	$0.006434 ₿0.00000010	$0.006293 ₿0.000000099	$94.55K ₿1.51	$34.06M ₿544.04	$12.72M ₿203.25
1029	TokenOS AI TOS	$0.0127 ₿0.00000020	5.92	$12.7M ₿203.18	$0.01297 ₿0.00000020	$0.01193 ₿0.00000018	$19.78K ₿0.31	$12.7M ₿203.18	$12.7M ₿203.18
1032	Superform UP	$0.06133 ₿0.00000097	-1.33	$12.65M ₿202.01	$0.0647 ₿0.0000010	$0.06055 ₿0.00000096	$5.18M ₿34.35	$62.75M ₿1K	$12.65M ₿202.01
1036	Citrea CTR	$0.01047 ₿0.00000016	-6.84	$12.57M ₿201.37	$0.01126 ₿0.00000017	$0.01033 ₿0.00000016	$12.03M ₿192.74	$104.79M ₿1.68K	$12.57M ₿201.37
1081	Initia INIT	$0.05878 ₿0.00000094	-4.39	$11.67M ₿186.71	$0.06272 ₿0.00000097	$0.05861 ₿0.00000093	$5.68M ₿89.82	$58.79M ₿940.33	$11.67M ₿186.71
1102	Pepecoin PEP	$0.0001099 ₿0.0000000017	-1.62	$11.35M ₿180.73	$0.0001121 ₿0.0000000017	$0.0001092 ₿0.0000000017	$80.58K ₿1.29	$11.35M ₿180.73	$11.35M ₿180.73
1112	Bone ShibaSwap BONE	$0.04456 ₿0.00000071	-3.52	$11.15M ₿178.16	$0.04707 ₿0.00000073	$0.04313 ₿0.00000068	$1.62M ₿25.78	$11.16M ₿178.25	$11.15M ₿178.16
1116	ao Computer AO	$1.79 ₿0.000028	-8.46	$10.97M ₿175.38	$1.97 ₿0.000031	$1.79 ₿0.000028	$82.91K ₿5.12	$10.97M ₿175.38	$10.97M ₿175.38
1124	Boba Network BOBA	$0.02199 ₿0.00000035	-1.42	$10.86M ₿172.98	$0.02256 ₿0.00000035	$0.02179 ₿0.00000034	$2.51M ₿39.74	$11M ₿175.23	$10.86M ₿172.98
1129	Wanchain WAN	$0.05342 ₿0.00000085	-2.32	$10.63M ₿170.09	$0.05495 ₿0.00000087	$0.05218 ₿0.00000083	$3.47M ₿54.83	$11.22M ₿179.52	$10.63M ₿170.09
1136	Maya Protocol CACAO	$0.1056 ₿0.0000016	-3.23	$10.57M ₿168.79	$0.11 ₿0.0000017	$0.1052 ₿0.0000016	$4.54M ₿72.58	$10.57M ₿168.79	$10.57M ₿168.79
1142	Moonbeam GLMR	$0.008865 ₿0.00000014	-3.44	$10.44M ₿165.42	$0.009182 ₿0.00000014	$0.008684 ₿0.00000013	$3.94M ₿53.31	$10.95M ₿173.46	$10.44M ₿165.42
1144	Redbelly Network RBNT	$0.003929 ₿0.000000062	1.52	$10.41M ₿164.91	$0.003912 ₿0.000000062	$0.003811 ₿0.000000060	$144.77K ₿2.31	$39.29M ₿622.35	$10.41M ₿164.91
1170	NetX NETX	$0.4286 ₿0.0000068	-3.74	$9.92M ₿157.45	$0.4763 ₿0.0000074	$0.4259 ₿0.0000068	$39.89K ₿3.66	$12.86M ₿204.11	$9.92M ₿157.45
1176	Lava Network LAVA	$0.01809 ₿0.00000028	-0.61	$9.75M ₿155.69	$0.01827 ₿0.00000029	$0.01786 ₿0.00000028	$159.8K ₿2.56	$17.39M ₿277.7	$9.75M ₿155.69
1181	Verona VERONA	$0.1333 ₿0.0000020	-3.60	$9.6M ₿154.09	$0.1415 ₿0.0000022	$0.1192 ₿0.0000019	$5.97M ₿94.23	$27.09M ₿434.96	$9.6M ₿154.09
1184	Mitosis MITO	$0.02712 ₿0.00000043	4.91	$9.57M ₿153.02	$0.02825 ₿0.00000045	$0.02448 ₿0.00000038	$13.51M ₿217.55	$27.12M ₿433.91	$9.57M ₿153.02
1198	Keep Network KEEP	$0.01701 ₿0.00000027	-4.24	$9.35M ₿149.52	$0.01782 ₿0.00000027	$0.01684 ₿0.00000026	$386.42 ₿0.01	$17.01M ₿272	$9.35M ₿149.52
1210	Sonic SVM SONIC	$0.0255 ₿0.00000040	-4.24	$9.18M ₿147.01	$0.02678 ₿0.00000041	$0.02537 ₿0.00000040	$1.25M ₿19.95	$61.23M ₿980.09	$9.18M ₿147.01
1215	Dymension DYM	$0.01666 ₿0.00000026	-4.50	$9.11M ₿146.49	$0.01744 ₿0.00000027	$0.0163 ₿0.00000026	$4.54M ₿72.73	$17.78M ₿285.82	$9.11M ₿146.49
1217	Firmachain FCT	$0.007636 ₿0.00000012	-4.42	$9.09M ₿145.26	$0.007989 ₿0.00000012	$0.00753 ₿0.00000011	$135.76K ₿2.17	$9.17M ₿146.48	$9.09M ₿145.26
1218	BXN BXN	$0.0005681 ₿0.0000000090	-2.69	$9.05M ₿144.71	$0.0005851 ₿0.0000000092	$0.0005671 ₿0.0000000090	$422.16K ₿6.76	$28.42M ₿454.38	$9.05M ₿144.71
1227	BounceBit BB	$0.02168 ₿0.00000034	-1.72	$8.91M ₿142.18	$0.02234 ₿0.00000035	$0.02121 ₿0.00000033	$2.62M ₿41.67	$45.69M ₿729.12	$8.91M ₿142.18
1237	ThunderCore TT	$0.0006251 ₿0.0000000099	-2.63	$8.62M ₿137.66	$0.0006541 ₿0.000000010	$0.0006142 ₿0.0000000097	$370.88K ₿5.92	$8.62M ₿137.66	$8.62M ₿137.66
1241	Achain ACT	$0.01004 ₿0.00000016	9.98	$8.57M ₿137.33	$0.01043 ₿0.00000016	$0.008723 ₿0.00000013	$217.06K ₿3.43	$9.99M ₿160.16	$8.57M ₿137.33
1252	Supra SUPRA	$0.0002686 ₿0.0000000042	-5.86	$8.47M ₿135.27	$0.0002884 ₿0.0000000045	$0.000266 ₿0.0000000042	$336.73K ₿5.37	$21.96M ₿350.74	$8.47M ₿135.27
1257	Elastos ELA	$0.3653 ₿0.0000058	-0.03	$8.43M ₿134.87	$0.3682 ₿0.0000058	$0.36 ₿0.0000056	$65.12K ₿1	$9.58M ₿153.21	$8.43M ₿134.87
1261	Puffer PUFFER	$0.01722 ₿0.00000027	-6.37	$8.33M ₿132.12	$0.01875 ₿0.00000029	$0.01688 ₿0.00000027	$1.83M ₿30.12	$17.22M ₿273.08	$8.33M ₿132.12
1266	LUKSO LYX	$0.2717 ₿0.0000043	20.93	$8.29M ₿133.45	$0.2876 ₿0.0000046	$0.224 ₿0.0000034	$339.65K ₿5.38	$11.43M ₿184.05	$8.29M ₿133.45
1293	Syndicate SYND	$0.01682 ₿0.00000027	-35.91	$7.88M ₿127.3	$0.02625 ₿0.00000041	$0.01562 ₿0.00000025	$3.79M ₿60.3	$16.46M ₿265.93	$7.88M ₿127.3
1305	MARBLEX MBX	$0.02779 ₿0.00000044	-4.51	$7.73M ₿123.39	$0.0291 ₿0.00000045	$0.02753 ₿0.00000043	$1.2M ₿19.07	$8.93M ₿142.53	$7.73M ₿123.39
1326	MonaCoin MONA	$0.07009 ₿0.0000011	-1.36	$7.37M ₿117.72	$0.07106 ₿0.0000011	$0.06856 ₿0.0000010	$7.82K ₿0.13	$7.37M ₿117.72	$7.37M ₿117.72
1332	Sentinel Protocol BOUNTY	$0.01397 ₿0.00000022	-6.05	$7.26M ₿115.92	$0.01495 ₿0.00000023	$0.01369 ₿0.00000021	$154.23K ₿2.46	$7.76M ₿124.03	$7.26M ₿115.92
1335	Bitrise Token BRISE	$0.00000001829 ₿0.00000000000029	-3.24	$7.25M ₿115.85	$0.0000000189 ₿0.00000000000029	$0.0000000182 ₿0.00000000000029	$549.71K ₿8.8	$7.82M ₿125.04	$7.25M ₿115.85
1338	Peercoin PPC	$0.2381 ₿0.0000038	-2.72	$7.21M ₿115.14	$0.2448 ₿0.0000039	$0.238 ₿0.0000038	$38.59K ₿0.62	$7.21M ₿115.14	$7.21M ₿115.14
1349	Vanar Chain VANRY	$0.003298 ₿0.000000052	-4.10	$7.09M ₿113.59	$0.003466 ₿0.000000054	$0.003286 ₿0.000000052	$2M ₿31.44	$7.13M ₿114.17	$7.09M ₿113.59
1368	Alephium ALPH	$0.05094 ₿0.00000081	3.90	$6.88M ₿109.93	$0.05343 ₿0.00000085	$0.04753 ₿0.00000075	$88.39K ₿2.7	$11.38M ₿181.97	$6.88M ₿109.93
1380	Coinweb CWEB	$0.001004 ₿0.000000016	0.05	$6.7M ₿107.01	$0.001005 ₿0.000000016	$0.001003 ₿0.000000015	$74.15K ₿1.18	$7.63M ₿121.89	$6.7M ₿107.01
1383	OmiseGO OMG	$0.04718 ₿0.00000075	-5.60	$6.62M ₿105.72	$0.05049 ₿0.00000079	$0.04718 ₿0.00000075	$665.55K ₿10.66	$6.62M ₿105.72	$6.62M ₿105.72
1405	Qubetics TICS	$0.02647 ₿0.00000042	2.12	$6.44M ₿102.96	$0.02918 ₿0.00000045	$0.02557 ₿0.00000039	$187.82K ₿3.07	$36.05M ₿576.35	$6.44M ₿102.96
1411	CONX CONX	$0.00676 ₿0.00000010	-1.84	$6.38M ₿101.84	$0.006908 ₿0.00000010	$0.006618 ₿0.00000010	$7.28K ₿0.12	$13.53M ₿215.8	$6.38M ₿101.84
1418	Bytecoin BCN	$0.00003397 ₿0.00000000054	-0.28	$6.25M ₿99.84	$0.00003406 ₿0.00000000054	$0.00003394 ₿0.00000000052	$0.77 ₿0	$6.25M ₿99.87	$6.25M ₿99.84
1423	ANyONe Protocol ANYONE	$0.07707 ₿0.0000012	-9.25	$6.16M ₿98.4	$0.08558 ₿0.0000013	$0.07641 ₿0.0000012	$139.25K ₿2.23	$7.71M ₿123.09	$6.16M ₿98.4
1424	Nimiq NIM	$0.0004437 ₿0.0000000070	0.48	$6.16M ₿98.49	$0.0004451 ₿0.0000000071	$0.0004387 ₿0.0000000068	$70.63K ₿1.13	$6.26M ₿100.19	$6.16M ₿98.49
1434	Oraichain Token ORAI	$0.3051 ₿0.0000048	-0.12	$6.02M ₿96.17	$0.3119 ₿0.0000049	$0.2877 ₿0.0000046	$192.41K ₿3.07	$6.02M ₿96.19	$6.02M ₿96.17
1441	Grin GRIN	$0.02568 ₿0.00000041	-4.78	$6M ₿95.78	$0.02697 ₿0.00000042	$0.02553 ₿0.00000040	$772.66 ₿0.01	$6M ₿95.78	$6M ₿95.78
1448	Scroll SCR	$0.03108 ₿0.00000049	-3.15	$5.91M ₿94.59	$0.03221 ₿0.00000050	$0.03078 ₿0.00000049	$2.34M ₿37.62	$31.1M ₿497.83	$5.91M ₿94.59
1461	ivault IVT	$0.01222 ₿0.00000019	-2.55	$5.76M ₿92.02	$0.01256 ₿0.00000020	$0.0122 ₿0.00000019	$244.03K ₿3.9	$14.67M ₿234.49	$5.76M ₿92.02
1480	Fuel Network FUEL	$0.0006795 ₿0.000000010	-0.25	$5.67M ₿90.58	$0.0006817 ₿0.000000010	$0.0006752 ₿0.000000010	$74.56K ₿1.2	$7.02M ₿112.03	$5.67M ₿90.58
1524	Iron Fish IRON	$0.07272 ₿0.0000011	-2.97	$5.31M ₿84.18	$0.07569 ₿0.0000011	$0.07152 ₿0.0000011	$62.85K ₿1.01	$5.32M ₿84.29	$5.31M ₿84.18
1533	Saga SAGA	$0.013 ₿0.00000020	-2.47	$5.26M ₿84.82	$0.01356 ₿0.00000021	$0.01262 ₿0.00000020	$8.27M ₿136.6	$14.34M ₿231.14	$5.26M ₿84.82
1535	Hemi HEMI	$0.005378 ₿0.000000086	-4.57	$5.26M ₿84.57	$0.005669 ₿0.000000088	$0.005282 ₿0.000000084	$3.77M ₿60.78	$53.79M ₿865.14	$5.26M ₿84.57
1548	Klever KLV	$0.0005718 ₿0.0000000091	1.66	$5.16M ₿82.29	$0.0005745 ₿0.0000000091	$0.0005536 ₿0.0000000087	$86.18K ₿1.37	$5.16M ₿82.29	$5.16M ₿82.29
1560	Nexa NEXA	$0.0000004751 ₿0.0000000000074	5.01	$5.1M ₿79.25	$0.0000004818 ₿0.0000000000074	$0.0000004424 ₿0.0000000000070	$41.55K ₿0.62	$5.1M ₿79.25	$5.1M ₿79.25
1566	Mind Network FHE	$0.02031 ₿0.00000032	-6.73	$5.06M ₿80.63	$0.02208 ₿0.00000035	$0.01993 ₿0.00000031	$5.83M ₿92.16	$20.32M ₿323.82	$5.06M ₿80.63
1595	Partisia Blockchain MPC	$0.01048 ₿0.00000016	0.68	$4.89M ₿78.37	$0.01052 ₿0.00000016	$0.0104 ₿0.00000016	$1.5K ₿0.02	$6.4M ₿102.5	$4.89M ₿78.37
1601	Obyte GBYTE	$5.17 ₿0.000090	-2.41	$4.83M ₿84.23	$5.78 ₿0.000092	$5.03 ₿0.000079	$6.22K ₿0.1	$5.17M ₿90.16	$4.83M ₿84.23
1603	TomoChain VIC	$0.03797 ₿0.00000060	-2.50	$4.82M ₿76.3	$0.03896 ₿0.00000062	$0.03559 ₿0.00000056	$3.58M ₿70.63	$7.98M ₿126.22	$4.82M ₿76.3
1608	Agoras: Tau Net AGRS	$0.2655 ₿0.0000042	-4.16	$4.78M ₿76.41	$0.2803 ₿0.0000044	$0.264 ₿0.0000042	$11.93K ₿0.19	$11.15M ₿178.28	$4.78M ₿76.41
1615	Reactive Network REACT	$0.009517 ₿0.00000015	-0.21	$4.75M ₿75.37	$0.009542 ₿0.00000015	$0.009135 ₿0.00000014	$43.43K ₿0.66	$4.75M ₿75.4	$4.75M ₿75.37
1620	WPAY WPAY	$0.3955 ₿0.0000063	-1.62	$4.72M ₿75.67	$0.4021 ₿0.0000064	$0.3879 ₿0.0000061	$891.02K ₿14.3	$3.96B ₿63.48K	$4.72M ₿75.67
1625	Zephyr Protocol ZEPH	$0.3717 ₿0.0000059	2.36	$4.68M ₿74.59	$0.395 ₿0.0000061	$0.3631 ₿0.0000056	$112.54K ₿1.8	$4.68M ₿74.59	$4.68M ₿74.59
1636	Telos TLOS	$0.01091 ₿0.00000017	-1.02	$4.59M ₿73.31	$0.01104 ₿0.00000017	$0.01088 ₿0.00000017	$790.87K ₿12.57	$4.59M ₿73.31	$4.59M ₿73.31
1646	Nomina NOM	$0.001552 ₿0.000000024	-7.16	$4.51M ₿72.26	$0.001672 ₿0.000000026	$0.001551 ₿0.000000024	$8.49M ₿109.98	$11.3M ₿181.26	$4.51M ₿72.26
1648	PIVX PIVX	$0.04323 ₿0.00000069	-1.30	$4.5M ₿72.44	$0.0456 ₿0.00000072	$0.04091 ₿0.00000065	$1.52M ₿24.49	$4.5M ₿72.44	$4.5M ₿72.44
1649	Evernode EVR	$0.124 ₿0.0000019	3.65	$4.49M ₿71.71	$0.1275 ₿0.0000020	$0.1196 ₿0.0000018	$88.9 ₿0	$8.96M ₿143.25	$4.49M ₿71.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}