Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (842)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 Pundi AI  PUNDIAI $5.29
-3.58 $43.66M
$5.52
$5.25
$100.38K
$43.66M
$43.66M
التنبؤ بسعر Pundi AI(pundiai)
740 Orchid Protocol  OXT $0.07354
₿0.0000020
-1.26 $43.52M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.79M
₿80.8
$73.57M
₿2.04K
$43.52M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
749 Binance-Peg EOS  EOS $0.6683
₿0.000015
-0.50 $42.7M
₿0
$0.6876
₿0.000015
$0.6588
₿0.000014
$170.08K
₿0.34
$42.7M
$42.7M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
755 DUSK Network  DUSK $0.08486
₿0.0000064
-8.40 $42.44M
₿2.94K
$0.0933
₿0.0000070
$0.08487
₿0.0000063
$3.66M
₿331.1
$42.44M
₿3.22K
$42.44M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
766 Aleph Zero  AZERO $0.1362
₿0.000013
-0.53 $41.33M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$613.78K
₿39.47
$71.09M
₿4.98K
$41.33M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
767 Ice Open Network  ICE $0.006061
₿0.000000062
-0.21 $41.3M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.02M
₿360.15
$128.59M
₿1.31K
$41.3M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
771 Nym  NYM $0.0505
₿0.0000033
-0.19 $40.88M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.33M
₿23.82
$50.47M
₿3.34K
$40.88M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Ancient8  A8 $0.141
0.65 $40.6M
$0.1461
$0.1372
$6.55M
$141.05M
$40.6M
التنبؤ بسعر Ancient8(a8)
775 Acala  ACA $0.03475
₿0.0000022
-5.97 $40.53M
₿2.13K
$0.03702
₿0.0000024
$0.03377
₿0.0000021
$6.43M
₿131.9
$55.59M
₿2.38K
$40.53M
₿2.13K
التنبؤ بسعر Acala(aca)
778 Cudos  CUDOS $0.005448
₿0.00000031
-10.71 $40.18M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.48K
₿33.39
$50.76M
₿2.86K
$40.18M
₿2.14K
التنبؤ بسعر Cudos(cudos)
791 The Root Network  ROOT $0.005883
₿0.00000097
0.87 $38.83M
₿0
$0.005896
₿0.0000010
$0.005595
₿0.00000093
$5.48M
₿212.3
$70.6M
₿11.54K
$38.83M
₿0
التنبؤ بسعر The Root Network(root)
797 Gunz  GUN $0.06336
7.03 $38.33M
$0.06424
$0.0568
$65.11M
$634.02M
$38.33M
التنبؤ بسعر Gunz(gun)
801 ThunderCore  TT $0.003142
₿0.000000080
-2.81 $38M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.82M
₿1.85
$38M
₿888.91
$38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
805 Telos  TLOS $0.09016
₿0.0000046
-1.78 $37.86M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
التنبؤ بسعر Telos(tlos)
807 MARBLEX  MBX $0.1819
₿0.000015
-1.20 $37.77M
₿1.83K
$0.1842
₿0.000016
$0.1779
₿0.000015
$874.11K
₿32.11
$58.49M
₿5.01K
$37.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
824 Syscoin  SYS $0.04463
₿0.0000039
-4.80 $36.29M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.65M
₿66.87
$36.29M
₿3.09K
$36.29M
₿3.05K
التنبؤ بسعر Syscoin(sys)
825 Boba Network  BOBA $0.08043
₿0.0000071
-2.47 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.02M
₿655.27
$40.22M
₿3.61K
$36.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
834 Alephium  ALPH $0.325
₿0.000049
-0.70 $35.55M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$400.17K
₿67.35
$68.29M
₿9.7K
$35.55M
₿3.71K
التنبؤ بسعر Alephium(alph)
859 Quantum Resistant Ledger  QRL $0.4296
₿0.0000048
26.21 $33.68M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$35.72K
₿14.22
$33.68M
₿512.23
$33.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
861 Quai Network  QUAI $0.0691
-1.58 $33.68M
$0.07048
₿0.
$0.06876
₿0.
$2.18M
₿0
$207.32M
$33.68M
التنبؤ بسعر Quai Network(quai)
864 Ethernity Chain  ERN $1.39
₿0.000089
-4.37 $33.34M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$191.89K
₿66.47
$41.62M
₿2.67K
$33.34M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
868 Firmachain  FCT $0.03345
₿0.0000010
2.27 $33.08M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.49M
₿881.15
$33.08M
₿873.46
التنبؤ بسعر Firmachain(fct)
873 Kujira  KUJI $0.2679
₿0.000032
0.48 $32.79M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$124.46K
₿16.02
$32.79M
₿4.01K
$32.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
883 BXN  BXN $0.002069
₿0.000000095
0.18 $32.02M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.05M
₿14.2
$103.48M
₿134.43K
$32.02M
₿0
التنبؤ بسعر BXN(bxn)
884 Neon  NEON $0.1337
₿0.000022
8.11 $32.01M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$2.16M
₿107.31
$133.65M
₿22.04K
$32.01M
₿1.27K
التنبؤ بسعر Neon(neon)
886 Groestlcoin  GRS $0.3657
₿0.0000094
3.83 $31.92M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.12M
₿47.71
$31.92M
₿997.01
$31.92M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
905 PlatON Network  LAT $0.004825
₿0.00000026
1.23 $31.08M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.28M
₿114.15
$49.46M
₿2.69K
$31.08M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
917 XION  XION $0.9343
-9.23 $30.13M
$1.03
$0.9232
$5.95M
$186.57M
$30.13M
التنبؤ بسعر XION(xion)
926 ANyONe Protocol  ANYONE $0.371
₿0.000048
-2.19 $29.66M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$187.88K
₿29.72
$37.1M
₿4.89K
$29.66M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 LUKSO  LYX $0.9707
₿0.000062
-1.95 $29.63M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$361.47K
₿8.72
$40.86M
₿2.62K
$29.63M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
933 Epic Chain  EPIC $1.33
-5.20 $29.52M
$1.4
$1.32
$8.14M
$39.82M
$29.52M
التنبؤ بسعر Epic Chain(epic)
935 Corn  CORN $0.05633
21.75 $29.5M
$0.05828
$0.04445
$3.49M
$117.98M
$29.5M
التنبؤ بسعر Corn(corn)
940 Elastos  ELA $1.28
₿0.000058
0.54 $29.14M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$576.04K
₿13.5
$33.22M
₿1.5K
$29.14M
₿1.29K
التنبؤ بسعر Elastos(ela)
941 OmiseGO  OMG $0.2077
₿0.000013
-2.63 $29.13M
₿1.92K
$0.2183
₿0.000014
$0.2035
₿0.000013
$4.93M
₿279.22
$29.13M
₿1.92K
$29.13M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
958 DeGate  DG $0.07251
₿0.0000016
0.37 $28.08M
₿652.03
$0.07279
₿0.0000017
$0.07094
₿0.0000016
$13.6K
₿0.73
$72.51M
₿1.68K
$28.08M
₿652.03
التنبؤ بسعر DeGate(dg)
964 TomoChain  VIC $0.2295
₿0.000013
-2.49 $27.72M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.54M
₿84.76
$48.2M
₿1.38K
$27.72M
₿1.35K
التنبؤ بسعر TomoChain(vic)
965 Orderly Network  ORDER $0.1094
-4.43 $27.67M
$0.1165
$0.1075
$5.1M
$109.43M
$27.67M
التنبؤ بسعر Orderly Network(order)
978 BBAChain  BBA $0.1779
-0.01 $26.93M
$0.1793
$0.1766
$309.55K
$52.68M
$26.93M
التنبؤ بسعر BBAChain(bba)
981 REI Network  REI $0.02719
₿0.0000015
-3.20 $26.63M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$1.84M
₿367.76
$27.25M
₿1.59K
$26.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
996 Electroneum  ETN $0.001448
₿0.000000094
-2.24 $26.04M
₿1.69K
$0.001521
₿0.000000095
$0.001446
₿0.000000089
$2.42M
₿14.22
$30.42M
₿1.98K
$26.04M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1000 Sentinel Protocol  BOUNTY $0.05094
₿0.0000014
-1.60 $25.77M
₿739.68
$0.05198
₿0.0000015
$0.05027
₿0.0000014
$661.21K
₿51.48
$25.77M
₿743.04
$25.77M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1004 Aavegotchi  GHST $0.5006
₿0.000036
-4.59 $25.64M
₿1.88K
$0.531
₿0.000039
$0.4986
₿0.000035
$3.49M
₿220.96
$26.43M
₿1.94K
$25.64M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1006 Lumia  LUMIA $0.3386
-10.18 $25.51M
$0.3803
$0.3318
$6.98M
$80.93M
$25.51M
التنبؤ بسعر Lumia(lumia)
1008 Wrapped QUIL  QUIL $0.02819
0.56 $25.48M
$0.0286
$0.02756
$469.54K
$25.48M
$25.48M
التنبؤ بسعر Wrapped QUIL(quil)
1010 Myria  MYRIA $0.0008972
₿0.00000012
-4.28 $25.45M
₿2.16K
$0.0009721
₿0.00000013
$0.0008711
₿0.00000012
$1.95M
₿42.41
$44.98M
₿6.19K
$25.45M
₿2.16K
التنبؤ بسعر Myria(myria)
1016 Reactive Network  REACT $0.08026
-5.85 $25.2M
$0.08599
$0.08023
$430.78K
$40.64M
$25.2M
التنبؤ بسعر Reactive Network(react)
1020 Bitrise Token  BRISE $0.00000006316
₿0.0000000000029
-1.08 $24.98M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.18M
₿31.31
$26.96M
₿1.25K
$24.98M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1028 Camino Network  CAM $0.07591
1.26 $24.7M
$0.07608
$0.07476
$66.39K
$69.57M
$24.7M
التنبؤ بسعر Camino Network(cam)
1050 PARSIQ  PRQ $0.08158
₿0.0000028
-4.46 $23.89M
₿591.61
$0.08609
₿0.0000031
$0.08137
₿0.0000026
$475.13K
₿43.82
$25.31M
₿872.98
$23.89M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1053 Mind Network  FHE $0.09596
5.06 $23.88M
$0.0973
$0.08438
$17.99M
$95.91M
$23.88M
التنبؤ بسعر Mind Network(fhe)
1056 Wanchain  WAN $0.1186
₿0.0000052
-2.64 $23.57M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.29M
₿60.95
$24.93M
₿1.1K
$23.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1060 XPLA  XPLA $0.0291
₿0.0000030
-0.51 $23.18M
₿1.66K
$0.02948
₿0.0000031
$0.02902
₿0.0000030
$175.29K
₿1.42
$58.22M
₿6.2K
$23.18M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1064 Dexalot  ALOT $0.4081
₿0.0000096
1.04 $22.94M
₿463.72
$0.4105
₿0.0000097
$0.4039
₿0.0000091
$41.19K
₿2.85
$40.81M
₿967.58
$22.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1075 Pirate Chain  ARRR $0.1145
₿0.0000031
-4.12 $22.48M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$147.64K
₿1.52
$22.91M
₿621.66
$22.48M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1081 Taraxa  TARA $0.004068
₿0.00000014
-12.75 $22.32M
₿568.42
$0.004958
₿0.00000014
$0.004065
₿0.00000013
$1.47M
₿8.96
$43.68M
₿1.53K
$22.32M
₿568.42
التنبؤ بسعر Taraxa(tara)
1088 Derive  DRV $0.02765
-1.98 $21.9M
$0.02888
$0.02758
$32K
$27.66M
$21.9M
التنبؤ بسعر Derive(drv)
1090 Redbelly Network  RBNT $0.02146
-3.85 $21.89M
$0.02237
$0.02142
$208K
$214.6M
$21.89M
التنبؤ بسعر Redbelly Network(rbnt)
1095 Komodo  KMD $0.1551
₿0.0000068
-3.44 $21.83M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.83M
₿1.36K
$21.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1106 OctaSpace  OCTA $0.5538
₿0.000020
1.16 $21.05M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$492.2K
₿4.97
$21.05M
₿587.92
$21.05M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1108 Pepecoin  PEP $0.0002344
₿0.00000000046
-9.69 $20.75M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$288.77K
₿0.15
$20.75M
₿8.44
$20.75M
₿0
التنبؤ بسعر Pepecoin(pep)
1118 Puffer  PUFFER $0.2
-3.57 $20.47M
$0.2139
$0.1978
$6.36M
$200.11M
$20.47M
التنبؤ بسعر Puffer(puffer)
1128 Vara Network  VARA $0.007194
₿0.0000014
-2.57 $20.03M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.7M
₿76.56
$71.95M
₿14.99K
$20.03M
₿619.67
التنبؤ بسعر Vara Network(vara)
1130 LTO Network  LTO $0.0456
₿0.0000035
-5.42 $19.97M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.47M
₿123.34
$19.97M
₿1.53K
$19.97M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1135 Self Chain  SLF $0.203
-3.60 $19.71M
$0.2137
$0.2019
$6.28M
$68.28M
$19.71M
التنبؤ بسعر Self Chain(slf)
1144 Cortex  CTXC $0.08435
₿0.0000057
-3.52 $19.37M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$2.64M
₿93.21
$25.34M
₿1.72K
$19.37M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1158 Klever  KLV $0.002094
₿0.000000050
-0.18 $18.92M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$461.41K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
التنبؤ بسعر Klever(klv)
1168 Maya Protocol  CACAO $0.1846
₿0.000017
-0.86 $18.47M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$977.18K
₿16.88
$18.47M
₿1.73K
$18.47M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1169 Vyvo Smart Chain  VSC $0.004164
₿0.00000034
1.24 $18.34M
₿782.85
$0.004169
₿0.00000035
$0.00403
₿0.00000033
$119.05K
₿9.63
$83.18M
₿6.98K
$18.34M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1176 Dione  DIONE $0.001802
₿0.00000026
3.46 $18.29M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$121.57K
₿64.88
$24.21M
₿2.62K
$18.29M
₿2.5K
التنبؤ بسعر Dione(dione)
1190 Coinweb  CWEB $0.002968
₿0.00000016
-0.34 $17.92M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$90.44K
₿2.15
$22.74M
₿1.28K
$17.92M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1203 OBSERVER Coin  OBSR $0.002833
₿0.000000037
50.03 $17.58M
₿228.29
$0.002879
₿0.000000040
$0.001888
₿0.000000037
$167.97K
₿6.98
$39.66M
₿532.05
$17.58M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1204 Trias Token  TRIAS $1.76
₿0.00016
-1.21 $17.56M
₿1.67K
$1.91
₿0.00018
$1.61
₿0.00016
$701K
₿25.34
$17.56M
₿1.67K
$17.56M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1212 DuckChain Token  DUCK $0.002931
-3.11 $17.22M
$0.003272
$0.002859
$7.74M
$29.18M
$17.22M
التنبؤ بسعر DuckChain Token(duck)
1220 Fractal Bitcoin  FB $0.6038
-4.20 $17.06M
$0.6302
$0.5983
$1.37M
$73.36M
$17.06M
التنبؤ بسعر Fractal Bitcoin(fb)
1223 Numbers Protocol  NUM $0.0222
₿0.0000019
1.31 $16.93M
₿1.17K
$0.02269
₿0.0000021
$0.02191
₿0.0000017
$680.85K
₿24.93
$17.15M
₿1.19K
$16.93M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1227 Aventus  AVT $1.74
₿0.000059
1.69 $16.72M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$66.82K
₿11.19
$18.56M
₿623.89
$16.72M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.78
₿0.00048
$44.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Bluzelle  BLZ $0.03593
₿0.0000062
-2.34 $16.68M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.31M
₿110.02
$17.99M
₿3.11K
$16.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1249 Bitcoin Gold  BTG $0.9142
₿0.00066
0.15 $16.01M
₿11.74K
$1.02
₿0.00069
$0.8982
₿0.00066
$98.64K
₿197.93
$16.01M
₿14.07K
$16.01M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3534
₿0.0000037
$0.343
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1271 Lava Network  LAVA $0.05408
0.99 $15.5M
$0.05524
$0.05306
$1.51M
$52.99M
$15.5M
التنبؤ بسعر Lava Network(lava)
1287 Synternet  SYNT $0.01693
0.27 $15.04M
$0.01733
$0.01688
$1.08M
$19.35M
$15.04M
التنبؤ بسعر Synternet(synt)
1288 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1293 CHEQD Network  CHEQ $0.01657
₿0.0000012
0.57 $14.89M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$264.49K
₿5.42
$20.42M
₿1.39K
$14.89M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1300 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1301 FIO Protocol  FIO $0.0181
₿0.00000066
-4.82 $14.66M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$9.03M
₿100.74
$18.12M
₿665.36
$14.66M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1313 BOB  BOB $0.6822
-4.60 $14.32M
$0.7182
$0.6757
$68.15K
$14.32M
$14.32M
التنبؤ بسعر BOB(bob)
1328 Streamr  DATA $0.01824
₿0.0000010
-3.52 $13.99M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$844.65K
₿43.02
$18.25M
₿1.09K
$13.99M
₿833.95
التنبؤ بسعر Streamr(data)
1332 Agoric  BLD $0.02051
₿0.0000018
-0.25 $13.88M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$200.46K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1344 TOPIA  TOPIA $0.009506
₿0.0000010
-7.10 $13.65M
₿909.09
$0.01051
₿0.0000011
$0.009096
₿0.0000010
$74.67K
₿5.14
$47.53M
₿5.16K
$13.65M
₿909.09
التنبؤ بسعر TOPIA(topia)
1351 Counterparty  XCP $5.14
₿0.00016
15.82 $13.32M
₿418.73
$5.14
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1355 PIVX  PIVX $0.144
₿0.0000068
-4.01 $13.3M
₿560.3
$0.1517
₿0.0000071
$0.1432
₿0.0000068
$1.67M
₿63.8
$13.3M
₿560.3
$13.3M
₿560.3
التنبؤ بسعر PIVX(pivx)
1365 Pepe Unchained  PEPU $0.001637
-29.42 $13.09M
$0.00232
$0.001582
$2.56M
$13.09M
$13.09M
التنبؤ بسعر Pepe Unchained(pepu)
1367 Bellscoin  BELLS $0.2149
₿0.0000076
1.96 $12.99M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$430.16K
₿2.79
$12.99M
₿114.88
$12.99M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1408 Nexa  NEXA $0.000001529
₿0.000000000081
0.71 $12.01M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.18K
₿5.08
$12.01M
₿419.45
$12.01M
₿419.45
التنبؤ بسعر Nexa(nexa)
1409 zKML  ZKML $0.1244
₿0.0000066
-1.94 $12M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$10.75K
₿7.65
$12.45M
₿660.83
$12M
₿0
التنبؤ بسعر zKML(zkml)
1416 Minima  MINIMA $0.02654
5.43 $11.9M
$0.02662
$0.02491
$89.93K
$26.47M
$11.9M
التنبؤ بسعر Minima(minima)
1424 Agoras: Tau Net  AGRS $0.6497
₿0.000065
-1.99 $11.7M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$55.17K
₿3.06
$27.3M
₿2.8K
$11.7M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
0.16 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$112.18K
₿1.7
$12.46M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1436 Collaterize  COLLAT $0.01152
-2.98 $11.53M
$0.01209
$0.01123
$5.43M
$11.53M
$11.53M
التنبؤ بسعر Collaterize(collat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا