صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Sophon SOPH	$0.01761	-0.69	$35.17M	$0.01855	$0.01726	$16.76M	$175.83M	$35.17M
853	Nomina NOM	$0.01197	2.35	$34.84M	$0.01217	$0.01101	$10.02M	$85.22M	$34.84M
855	Islamic Coin ISLM	$0.01536 ₿0.00000076	-3.08	$34.73M ₿0	$0.01585 ₿0.00000085	$0.01523 ₿0.00000075	$120.29K ₿21.5	$312.51M ₿15.33K	$34.73M ₿0
859	Derive DRV	$0.04016	1.18	$34.29M	$0.0411	$0.03768	$278.72K	$60.17M	$34.29M
862	Sonic SVM SONIC	$0.09466	-1.27	$34.23M	$0.09603	$0.08949	$10.48M	$228.18M	$34.23M
877	HydraDX HDX	$0.005652 ₿0.00000028	-0.01*	$33.41M ₿774.21	$0.005759 ₿0.00000029	$0.005476 ₿0.00000028	$28.55K ₿4.98	$36.4M ₿1.3K	$33.41M ₿774.21
879	Moonriver MOVR	$3.23 ₿0.00025	2.25	$33.41M ₿2.3K	$3.27 ₿0.00027	$3.02 ₿0.00025	$3.44M ₿150.56	$39.47M ₿2.9K	$33.41M ₿2.3K
880	Hippo Protocol HP	$0.02708	0.61	$33.4M	$0.02723	$0.02657	$239.31K	$33.41M	$33.4M
882	Nym NYM	$0.04055 ₿0.0000033	-8.27	$33.32M ₿2.39K	$0.04428 ₿0.0000033	$0.03983 ₿0.0000032	$2.38M ₿23.82	$40.57M ₿3.34K	$33.32M ₿2.39K
886	Mango Network MGO	$0.02074	-3.48	$33.01M	$0.02149	$0.02053	$4.14M	$207.6M	$33.01M
887	c8ntinuum CTM	$0.03996	-1.50	$32.97M	$0.04057 ₿0.	$0.03805 ₿0.	$1.24M ₿0	$35.52M	$32.97M
892	BSquared Network B2	$0.7866	-3.03	$32.67M	$0.8213	$0.7415	$22.42M	$165.15M	$32.67M
898	Aergo AERGO	$0.06861 ₿0.0000023	-0.69	$32.45M ₿1.05K	$0.06927 ₿0.0000024	$0.06586 ₿0.0000023	$6.61M ₿27.23	$34.34M ₿1.18K	$32.45M ₿1.05K
900	BounceBit BB	$0.07906	2.03	$32.39M	$0.08171	$0.07175	$13.93M	$166.11M	$32.39M
908	Electroneum ETN	$0.00178 ₿0.000000094	-7.28	$32.07M ₿1.69K	$0.001921 ₿0.000000095	$0.00178 ₿0.000000089	$1.06M ₿14.22	$37.46M ₿1.98K	$32.07M ₿1.69K
912	Saga SAGA	$0.09839 ₿0.000085	18.50	$31.69M ₿7.64K	$0.1048 ₿0.000099	$0.07868 ₿0.000083	$45.79M ₿12.71K	$107.5M ₿84.87K	$31.69M ₿7.64K
915	Moonbeam GLMR	$0.03044 ₿0.0000062	2.03	$31.43M ₿5.35K	$0.03074 ₿0.0000066	$0.02824 ₿0.0000062	$3.41M ₿174.35	$36.82M ₿6.98K	$31.43M ₿5.35K
919	Avail AVAIL	$0.008723	17.96	$31.14M	$0.009845	$0.007382	$12.32M	$92.82M	$31.14M
922	Elastos ELA	$1.35 ₿0.000058	11.27	$30.98M ₿1.29K	$1.69 ₿0.000060	$1.17 ₿0.000058	$1.05M ₿13.5	$35.2M ₿1.5K	$30.98M ₿1.29K
931	Kujira KUJI	$0.08451 ₿0.000032	-1.81	$30.63M ₿4.01K	$0.09014 ₿0.000034	$0.08271 ₿0.000032	$518.71 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
933	Pepecoin PEP	$0.0003043 ₿0.00000000046	-2.61	$30.56M ₿0	$0.0003272 ₿0.00000000060	$0.0003028 ₿0.00000000046	$223.98K ₿0.15	$30.56M ₿8.44	$30.56M ₿0
935	Keep Network KEEP	$0.05553 ₿0.0000032	3.18	$30.54M ₿1.8K	$0.05639 ₿0.0000034	$0.05357 ₿0.0000032	$2.08K ₿0.72	$55.56M ₿3.27K	$30.54M ₿1.8K
964	Radix XRD	$0.00216 ₿0.0000010	-8.11	$28.69M ₿10.53K	$0.00236 ₿0.0000010	$0.002094 ₿0.0000010	$633.99K ₿86.88	$28.69M ₿12.95K	$28.69M ₿10.53K
979	ZEROBASE ZBT	$0.1221	-0.12	$27.93M	$0.123	$0.1154	$20.23M	$121.45M	$27.93M
980	Apertum APTM	$0.4359	-3.78	$27.92M	$0.4559	$0.4169	$630.65K	$29.24M	$27.92M
981	Puffer PUFFER	$0.0856	-9.62	$27.87M	$0.09546	$0.08188	$7.63M	$85.9M	$27.87M
1018	Capx AI CAPX	$0.255	-2.57	$26.14M	$0.2635	$0.2544	$1.74M	$254.98M	$26.14M
1024	Reactive Network REACT	$0.06013	-3.30	$25.91M	$0.06394	$0.05506	$1.56M	$30.11M	$25.91M
1027	PIVX PIVX	$0.2622 ₿0.0000068	3.79	$25.85M ₿560.3	$0.2785 ₿0.0000071	$0.2441 ₿0.0000068	$5.35M ₿63.8	$25.85M ₿560.3	$25.85M ₿560.3
1035	Zircuit ZRC	$0.01169	3.13	$25.63M	$0.01199	$0.01119	$11.14M	$116.77M	$25.63M
1047	ANyONe Protocol ANYONE	$0.3127 ₿0.000048	-8.82	$25.07M ₿3.58K	$0.3487 ₿0.000052	$0.3054 ₿0.000048	$886.38K ₿29.72	$31.36M ₿4.89K	$25.07M ₿3.58K
1048	Ancient8 A8	$0.05816	49.40	$25.05M	$0.07481	$0.03743	$21.35M	$59.7M	$25.05M
1058	Boba Network BOBA	$0.04977 ₿0.0000071	-1.05	$24.56M ₿2.75K	$0.05063 ₿0.0000074	$0.04964 ₿0.0000071	$5.4M ₿655.27	$24.88M ₿3.61K	$24.56M ₿2.75K
1067	Bone ShibaSwap BONE	$0.09635 ₿0.000010	-1.96	$24.11M ₿2.52K	$0.09931 ₿0.000010	$0.09093 ₿0.000010	$2.24M ₿135.83	$24.12M ₿2.52K	$24.11M ₿2.52K
1071	MARBLEX MBX	$0.09096 ₿0.000015	0.19	$23.97M ₿1.83K	$0.09191 ₿0.000016	$0.08899 ₿0.000015	$1.7M ₿32.11	$29.38M ₿5.01K	$23.97M ₿1.83K
1094	Vanar Chain VANRY	$0.01169 ₿0.0000031	2.09	$22.87M ₿4.38K	$0.0118 ₿0.0000033	$0.01069 ₿0.0000031	$3.84M ₿277.07	$24.44M ₿4.38K	$22.87M ₿4.38K
1104	BitcoinOS BOS	$0.005195	-9.67	$22.55M	$0.005927	$0.00519	$7.16M	$109.77M	$22.55M
1107	Oraichain Token ORAI	$1.16 ₿0.00020	1.98	$22.42M ₿3.27K	$1.24 ₿0.00020	$1.07 ₿0.00020	$494.39K ₿99.69	$22.69M ₿3.64K	$22.42M ₿3.27K
1118	Initia INIT	$0.1257	5.35	$21.99M	$0.1254	$0.1128	$23.55M	$125.56M	$21.99M
1121	Wrapped QUIL QUIL	$0.02407	-5.33	$21.8M	$0.02543	$0.02075	$354.17K	$21.8M	$21.8M
1126	Polyhedra Network ZKJ	$0.05343 ₿0.000036	-0.45	$21.53M ₿0	$0.05413 ₿0.000040	$0.04979 ₿0.000036	$3.44M ₿485.7	$53.6M ₿32.51K	$21.53M ₿0
1129	Scroll SCR	$0.1125	-4.33	$21.45M	$0.1183	$0.1059	$34.41M	$112.9M	$21.45M
1136	Thought THT	$0.03797 ₿0.0000012	22.05	$21.12M ₿542.65	$0.03886 ₿0.0000013	$0.0311 ₿0.0000011	$16.97K ₿0.61	$60.01M ₿1.78K	$21.12M ₿542.65
1142	Hemi HEMI	$0.02145	-3.37	$20.95M	$0.02223	$0.02067	$6.8M	$214.33M	$20.95M
1146	Syscoin SYS	$0.02448 ₿0.0000039	-0.71	$20.8M ₿3.05K	$0.02496 ₿0.0000040	$0.02308 ₿0.0000038	$4.94M ₿66.87	$20.8M ₿3.09K	$20.8M ₿3.05K
1168	LUKSO LYX	$0.6591 ₿0.000062	3.07	$19.99M ₿1.89K	$0.6666 ₿0.000063	$0.6143 ₿0.000060	$1.46M ₿8.72	$27.57M ₿2.62K	$19.99M ₿1.89K
1183	DIAM DIAM	$0.01086	11.56	$19.35M	$0.01135 ₿0.	$0.009616 ₿0.	$2.07M ₿0	$58.72M	$19.35M
1188	DeGate DG	$0.04971 ₿0.0000016	0.07	$19.22M ₿652.03	$0.05013 ₿0.0000017	$0.04929 ₿0.0000016	$2.54K ₿0.73	$49.64M ₿1.68K	$19.22M ₿652.03
1199	Klever KLV	$0.002085 ₿0.000000050	1.34	$18.62M ₿455.86	$0.002104 ₿0.	$0.001961 ₿0.	$4.41M ₿0	$18.62M ₿455.85	$18.62M ₿455.86
1200	Towns TOWNS	$0.008796	-1.19	$18.6M	$0.009611 ₿0.	$0.008306 ₿0.	$15.81M ₿0	$89.33M	$18.6M
1203	XION XION	$0.4224	-1.64	$18.54M	$0.5892	$0.4128	$17.71M	$84.13M	$18.54M
1208	Humans.ai HEART	$0.002363 ₿0.00000039	-6.05	$18.44M ₿2.21K	$0.002519 ₿0.00000043	$0.002326 ₿0.00000038	$384.91K ₿8.91	$18.44M ₿3.09K	$18.44M ₿2.21K
1220	Camp Network CAMP	$0.008619	-0.10	$18.07M	$0.009447	$0.008075	$10.86M	$86.06M	$18.07M
1222	Orchid Protocol OXT	$0.03043 ₿0.0000020	0.94	$18.02M ₿1.21K	$0.03052 ₿0.0000021	$0.02874 ₿0.0000020	$2.62M ₿80.8	$30.46M ₿2.04K	$18.02M ₿1.21K
1225	Maya Protocol CACAO	$0.179 ₿0.000017	1.36	$17.91M ₿1.73K	$0.1829 ₿0.000018	$0.1714 ₿0.000016	$5.89M ₿16.88	$17.91M ₿1.73K	$17.91M ₿1.73K
1227	Cudos CUDOS	$0.002423 ₿0.00000031	4.39	$17.87M ₿2.14K	$0.00246 ₿0.00000032	$0.002275 ₿0.00000030	$274.92 ₿33.39	$22.58M ₿2.86K	$17.87M ₿2.14K
1234	Epic Chain EPIC	$0.5901	5.25	$17.65M	$0.6116	$0.5199	$9.49M	$17.65M	$17.65M
1236	Achain ACT	$0.02045 ₿0.000000025	-0.58	$17.54M ₿21.44	$0.02228 ₿0.000000025	$0.01902 ₿0.000000024	$791.67K ₿6.36	$20.46M ₿25	$17.54M ₿21.44
1238	BXN BXN	$0.001119 ₿0.000000095	-0.29	$17.53M ₿0	$0.001222 ₿0.00000010	$0.001119 ₿0.000000081	$385.6K ₿14.2	$56.03M ₿134.43K	$17.53M ₿0
1253	Neon NEON	$0.07128 ₿0.000022	-2.56	$17.11M ₿1.27K	$0.07316 ₿0.000023	$0.06788 ₿0.000019	$714.17K ₿107.31	$71.45M ₿22.04K	$17.11M ₿1.27K
1254	Acala ACA	$0.01456 ₿0.0000022	1.30	$17.11M ₿2.13K	$0.01474 ₿0.0000024	$0.01347 ₿0.0000021	$2.09M ₿131.9	$23.46M ₿2.38K	$17.11M ₿2.13K
1265	BitBoard BB	$0.003138	-14.55	$16.8M	$0.003673	$0.003122	$490.76K	$25.39M	$16.8M
1266	The Innovation Game TIG	$0.6709	-10.68	$16.8M	$0.7523	$0.6013	$747.05K	$31.24M	$16.8M
1268	Openverse Network BTG	$8.8	-5.55	$16.74M	$9.36	$8.76	$441.22K	$176.2M	$16.74M
1271	Gunz GUN	$0.01282	-0.19	$16.63M	$0.01303	$0.01206	$4.16M	$128.71M	$16.63M
1274	Mitosis MITO	$0.08011	3.47	$16.57M	$0.07992	$0.07295	$5.19M	$79.44M	$16.57M
1289	Coinweb CWEB	$0.002526 ₿0.00000016	5.83	$16.14M ₿766.89	$0.002535 ₿0.00000017	$0.002379 ₿0.00000016	$92.43K ₿2.15	$19.2M ₿1.28K	$16.14M ₿766.89
1293	Bitcoin Gold BTG	$0.917 ₿0.00066	-0.39	$16.06M ₿11.74K	$0.9788 ₿0.00069	$0.8865 ₿0.00066	$6.76K ₿197.93	$16.06M ₿14.07K	$16.06M ₿11.74K
1296	ThunderCore TT	$0.001234 ₿0.000000080	-2.88	$16.01M ₿888.91	$0.001274 ₿0.000000084	$0.001222 ₿0.000000078	$153.49K ₿1.85	$16.01M ₿888.91	$16.01M ₿888.91
1297	Fuel Network FUEL	$0.002491	1.32	$15.99M	$0.002541	$0.002338	$1.18M	$25.14M	$15.99M
1298	Iron Fish IRON	$0.2328 ₿0.000025	-3.08	$15.92M ₿550.08	$0.2408 ₿0.000025	$0.2303 ₿0.000024	$273.86K ₿7.6	$15.93M ₿1.32K	$15.92M ₿550.08
1299	Naoris Protocol NAORIS	$0.02696	6.06	$15.88M	$0.02668	$0.02389	$1.56M	$106.03M	$15.88M
1314	CONX CONX	$0.0179 ₿0.0000030	-0.72	$15.56M ₿1.66K	$0.01843 ₿0.0000031	$0.01775 ₿0.0000030	$16.57K ₿1.42	$35.81M ₿6.2K	$15.56M ₿1.66K
1317	Redbelly Network RBNT	$0.006303	-2.03	$15.48M	$0.006473	$0.005929	$197.94K	$63.3M	$15.48M
1333	PlatON Network LAT	$0.002238 ₿0.00000026	-0.88	$15.1M ₿1.4K	$0.002266 ₿0.00000027	$0.002225 ₿0.00000024	$3.47M ₿114.15	$22.92M ₿2.69K	$15.1M ₿1.4K
1337	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009885 ₿0.0000000010	$0.00009821 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1343	Groestlcoin GRS	$0.1667 ₿0.0000094	-1.24	$14.87M ₿805.4	$0.171 ₿0.0000098	$0.1645 ₿0.0000094	$661.6K ₿47.71	$14.87M ₿997.01	$14.87M ₿805.4
1346	TomoChain VIC	$0.1194 ₿0.000013	1.26	$14.76M ₿1.35K	$0.1205 ₿0.000014	$0.1123 ₿0.000013	$927.08K ₿84.76	$25.13M ₿1.38K	$14.76M ₿1.35K
1355	Oasys OAS	$0.002563 ₿0.0000011	-5.17	$14.44M ₿2.17K	$0.002722 ₿0.0000011	$0.002519 ₿0.0000011	$642.91K ₿16.86	$25.67M ₿11.65K	$14.44M ₿2.17K
1371	Firmachain FCT	$0.01314 ₿0.0000010	-3.31	$14.27M ₿873.46	$0.01359 ₿0.0000011	$0.01312 ₿0.0000010	$587.6K ₿329.29	$14.47M ₿881.15	$14.27M ₿873.46
1399	Aavegotchi GHST	$0.2687 ₿0.000036	-0.11	$13.72M ₿1.88K	$0.2731 ₿0.000039	$0.255 ₿0.000035	$3.21M ₿220.96	$14.15M ₿1.94K	$13.72M ₿1.88K
1402	OmiseGO OMG	$0.0971 ₿0.000013	0.28	$13.65M ₿1.92K	$0.09874 ₿0.000014	$0.0926 ₿0.000013	$1.36M ₿279.22	$13.65M ₿1.92K	$13.65M ₿1.92K
1407	Alephium ALPH	$0.1103 ₿0.000049	1.24	$13.56M ₿3.71K	$0.1159 ₿0.000051	$0.1064 ₿0.000046	$335.01K ₿67.35	$23.88M ₿9.7K	$13.56M ₿3.71K
1410	Wanchain WAN	$0.06758 ₿0.0000052	1.99	$13.46M ₿1.04K	$0.06816 ₿0.0000054	$0.06513 ₿0.0000052	$3.54M ₿60.95	$14.22M ₿1.1K	$13.46M ₿1.04K
1424	Bitrise Token BRISE	$0.00000003319 ₿0.0000000000029	-3.24	$13.13M ₿1.16K	$0.0000000344 ₿0.0000000000030	$0.00000003245 ₿0.0000000000028	$1.49M ₿31.31	$14.17M ₿1.25K	$13.13M ₿1.16K
1452	Telos TLOS	$0.02968 ₿0.0000046	-1.58	$12.48M ₿1.94K	$0.03025 ₿0.0000048	$0.02889 ₿0.0000046	$1.93M ₿101.21	$12.48M ₿1.97K	$12.48M ₿1.94K
1475	Quai Network QUAI	$0.01865	0.01	$12.15M	$0.01922 ₿0.	$0.0183 ₿0.	$266.73K ₿0	$55.97M	$12.15M
1478	Velas VLX	$0.004361 ₿0.00000022	-1.18	$12.13M ₿580.39	$0.004539 ₿0.00000023	$0.004266 ₿0.00000021	$79.23 ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1482	CHEQD Network CHEQ	$0.01246 ₿0.0000012	-0.81	$12.02M ₿900.95	$0.01282 ₿0.0000012	$0.01237 ₿0.0000010	$521.87K ₿5.42	$15.63M ₿1.39K	$12.02M ₿900.95
1499	Gorbagana GOR	$0.01103	18.13	$11.61M	$0.01169	$0.009093	$8.76M	$11.61M	$11.61M
1502	Ice Open Network ICE	$0.001704 ₿0.000000062	-3.09	$11.57M ₿410.29	$0.001758 ₿0.000000064	$0.001641 ₿0.000000061	$2.06M ₿360.15	$36.01M ₿1.31K	$11.57M ₿410.29
1531	Gleec Coin GLEEC	$0.05994 ₿0.00000015	-0.01*	$11.19M ₿27.53	$0.05996 ₿0.00000017	$0.05992 ₿0.00000013	$26.51 ₿2.41	$12.59M ₿30.96	$11.19M ₿27.53
1534	Lumia LUMIA	$0.149	5.03	$11.15M	$0.1532	$0.134	$3.52M	$35.38M	$11.15M
1547	Hathor HTR	$0.02138 ₿0.0000016	-6.55	$11.02M ₿421.59	$0.02314 ₿0.0000017	$0.01991 ₿0.0000016	$494.34K ₿12.73	$19.16M ₿1.46K	$11.02M ₿421.59
1569	Zephyr Protocol ZEPH	$1 ₿0.00020	0.59	$10.71M ₿728.8	$1.07 ₿0.00022	$0.8877 ₿0.00020	$456.36K ₿13.01	$10.71M ₿728.8	$10.71M ₿728.8
1573	Peercoin PPC	$0.357 ₿0.0000088	4.55	$10.68M ₿255.62	$0.3591 ₿0.0000090	$0.3385 ₿0.0000082	$29.08K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1574	Nibiru NIBI	$0.01258 ₿0.0000062	-0.15	$10.66M ₿0	$0.01264 ₿0.0000065	$0.01254 ₿0.0000060	$464.09K ₿65.12	$12.64M ₿9.39K	$10.66M ₿0
1586	Sentinel Protocol BOUNTY	$0.02062 ₿0.0000014	-0.51	$10.43M ₿739.68	$0.02105 ₿0.0000015	$0.02032 ₿0.0000014	$102.09K ₿51.48	$10.43M ₿743.04	$10.43M ₿739.68
1591	Namada NAM	$0.01041	6.23	$10.35M	$0.01188	$0.008689	$194.38K	$11.63M	$10.35M
1614	OctaSpace OCTA	$0.2417 ₿0.000020	6.10	$10.05M ₿587.92	$0.2558 ₿0.000020	$0.2156 ₿0.000019	$250.45K ₿4.97	$10.05M ₿587.92	$10.05M ₿587.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}