صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Wrapped QUIL QUIL	$0.04645	3.67	$41.92M	$0.04775	$0.04276	$646.14K	$41.92M	$41.92M
769	MARBLEX MBX	$0.1923 ₿0.000015	0.19	$41.17M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.35M ₿32.11	$61.88M ₿5.01K	$41.17M ₿1.83K
775	Keep Network KEEP	$0.07426 ₿0.0000032	3.24	$40.82M ₿1.8K	$0.07498 ₿0.0000034	$0.07166 ₿0.0000032	$1.23K ₿0.72	$74.26M ₿3.27K	$40.82M ₿1.8K
777	Boba Network BOBA	$0.08965 ₿0.0000071	-1.40	$40.81M ₿2.75K	$0.09143 ₿0.0000074	$0.08677 ₿0.0000071	$5.36M ₿655.27	$44.81M ₿3.61K	$40.81M ₿2.75K
799	Derive DRV	$0.04696	-0.08	$38.41M	$0.04735	$0.04515	$188.32K	$46.97M	$38.41M
802	Supra SUPRA	$0.00254	26.69	$37.71M	$0.00259	$0.001914	$5.49M	$200.49M	$37.71M
809	XPLA XPLA	$0.04578 ₿0.0000030	1.35	$37.71M ₿1.66K	$0.04601 ₿0.0000031	$0.04444 ₿0.0000030	$392.36K ₿1.42	$91.55M ₿6.2K	$37.71M ₿1.66K
816	Ice Open Network ICE	$0.005465 ₿0.000000062	-0.22	$37.14M ₿410.29	$0.005589 ₿0.000000064	$0.005155 ₿0.000000061	$6.88M ₿360.15	$115.64M ₿1.31K	$37.14M ₿410.29
826	Alephium ALPH	$0.3148 ₿0.000049	0.83	$36.44M ₿3.71K	$0.3147 ₿0.000051	$0.3111 ₿0.000046	$336.66K ₿67.35	$66.83M ₿9.7K	$36.44M ₿3.71K
831	Cudos CUDOS	$0.004882 ₿0.00000031	3.13	$36.01M ₿2.14K	$0.004931 ₿0.00000032	$0.004714 ₿0.00000030	$11.28 ₿33.39	$45.49M ₿2.86K	$36.01M ₿2.14K
856	ThunderCore TT	$0.002799 ₿0.000000080	-1.50	$34.61M ₿888.91	$0.002844 ₿0.000000084	$0.002759 ₿0.000000078	$725.16K ₿1.85	$34.61M ₿888.91	$34.61M ₿888.91
879	Nym NYM	$0.04015 ₿0.0000033	-0.52	$32.71M ₿2.39K	$0.04037 ₿0.0000033	$0.04 ₿0.0000032	$1.09M ₿23.82	$40.17M ₿3.34K	$32.71M ₿2.39K
884	BounceBit BB	$0.07927	0.09	$32.43M	$0.08093	$0.07722	$3.54M	$166.3M	$32.43M
893	ANyONe Protocol ANYONE	$0.3978 ₿0.000048	1.16	$31.76M ₿3.58K	$0.3989 ₿0.000052	$0.3777 ₿0.000048	$193.28K ₿29.72	$39.73M ₿4.89K	$31.76M ₿3.58K
899	Orchid Protocol OXT	$0.05298 ₿0.0000020	1.71	$31.32M ₿1.21K	$0.0536 ₿0.0000021	$0.05173 ₿0.0000020	$2.12M ₿80.8	$52.95M ₿2.04K	$31.32M ₿1.21K
908	Ancient8 A8	$0.1021	-0.44	$30.67M	$0.104	$0.1008	$3.91M	$102.19M	$30.67M
911	XION XION	$0.856	1.33	$30.53M	$0.8658	$0.8367	$5.99M	$171.2M	$30.53M
925	Elastos ELA	$1.31 ₿0.000058	-0.14	$29.81M ₿1.29K	$1.31 ₿0.000060	$1.29 ₿0.000058	$176.67K ₿13.5	$33.97M ₿1.5K	$29.81M ₿1.29K
933	Kujira KUJI	$0.2383 ₿0.000032	5.79	$29.16M ₿4.01K	$0.2611 ₿0.000034	$0.2169 ₿0.000032	$11.94K ₿16.02	$29.17M ₿4.01K	$29.16M ₿4.01K
936	Myria MYRIA	$0.001026 ₿0.00000012	2.47	$29.02M ₿2.16K	$0.00105 ₿0.00000013	$0.0009928 ₿0.00000012	$1.27M ₿42.41	$51.28M ₿6.19K	$29.02M ₿2.16K
939	Puffer PUFFER	$0.1646	-0.18	$28.97M	$0.166	$0.1597	$13.23M	$164.64M	$28.97M
942	Firmachain FCT	$0.0281 ₿0.0000010	-0.66	$28.65M ₿873.46	$0.02829 ₿0.0000011	$0.02757 ₿0.0000010	$369.03K ₿329.29	$29.02M ₿881.15	$28.65M ₿873.46
943	Acala ACA	$0.02436 ₿0.0000022	2.20	$28.38M ₿2.13K	$0.0249 ₿0.0000024	$0.02365 ₿0.0000021	$3.09M ₿131.9	$38.92M ₿2.38K	$28.38M ₿2.13K
950	Syscoin SYS	$0.03389 ₿0.0000039	3.11	$27.9M ₿3.05K	$0.03435 ₿0.0000040	$0.03256 ₿0.0000038	$1.61M ₿66.87	$27.9M ₿3.09K	$27.9M ₿3.05K
962	Quai Network QUAI	$0.05465	0.26	$27.36M	$0.06025 ₿0.	$0.05033 ₿0.	$2.34M ₿0	$163.98M	$27.36M
968	Pirate Chain ARRR	$0.1376 ₿0.0000031	-1.62	$27.01M ₿609.89	$0.1401 ₿0.0000032	$0.1362 ₿0.0000028	$192.6K ₿1.52	$27.53M ₿621.66	$27.01M ₿609.89
974	Thought THT	$0.05047 ₿0.0000012	6.53	$26.81M ₿542.65	$0.052 ₿0.0000013	$0.04609 ₿0.0000011	$42.78K ₿0.61	$78.55M ₿1.78K	$26.81M ₿542.65
979	Groestlcoin GRS	$0.3022 ₿0.0000094	-1.22	$26.57M ₿805.4	$0.3262 ₿0.0000098	$0.2965 ₿0.0000094	$2.27M ₿47.71	$26.57M ₿997.01	$26.57M ₿805.4
983	Zora ZORA	$0.008281	2.44	$26.06M	$0.008332	$0.008044	$19.22M	$82.74M	$26.06M
986	SOON SOON	$0.1387	3.18	$25.9M	$0.1487	$0.1339	$32.36M	$138.55M	$25.9M
995	Electroneum ETN	$0.001417 ₿0.000000094	0.38	$25.48M ₿1.69K	$0.001417 ₿0.000000095	$0.001376 ₿0.000000089	$733.86K ₿14.22	$29.76M ₿1.98K	$25.48M ₿1.69K
999	OmiseGO OMG	$0.1811 ₿0.000013	-0.01	$25.41M ₿1.92K	$0.1847 ₿0.000014	$0.1785 ₿0.000013	$2.56M ₿279.22	$25.41M ₿1.92K	$25.41M ₿1.92K
1000	DUSK Network DUSK	$0.05079 ₿0.0000064	1.34	$25.39M ₿2.94K	$0.05173 ₿0.0000070	$0.04941 ₿0.0000063	$3.49M ₿331.1	$25.39M ₿3.22K	$25.39M ₿2.94K
1011	BBAChain BBA	$0.1563	0.89	$24.91M	$0.1571	$0.1547	$573.9K	$46.27M	$24.91M
1013	BXN BXN	$0.001601 ₿0.000000095	1.07	$24.9M ₿0	$0.001628 ₿0.00000010	$0.001577 ₿0.000000081	$1.04M ₿14.2	$80.11M ₿134.43K	$24.9M ₿0
1030	Gunz GUN	$0.03998	13.84	$24.19M	$0.04198	$0.03466	$62.76M	$400.14M	$24.19M
1040	Fractal Bitcoin FB	$0.4657	-0.03	$23.82M	$0.4683	$0.4615	$2.14M	$59M	$23.82M
1058	DeGate DG	$0.05989 ₿0.0000016	-0.02	$23.19M ₿652.03	$0.05993 ₿0.0000017	$0.05987 ₿0.0000016	$136.76 ₿0.73	$59.89M ₿1.68K	$23.19M ₿652.03
1067	Ethernity Chain ERN	$0.9424 ₿0.000089	-0.47	$22.66M ₿1.84K	$0.9558 ₿0.000094	$0.9204 ₿0.000089	$74.24K ₿66.47	$28.29M ₿2.67K	$22.66M ₿1.84K
1070	Neon NEON	$0.09372 ₿0.000022	1.02	$22.45M ₿1.27K	$0.09504 ₿0.000023	$0.09242 ₿0.000019	$996.52K ₿107.31	$93.76M ₿22.04K	$22.45M ₿1.27K
1083	Sentinel Protocol BOUNTY	$0.04339 ₿0.0000014	0.27	$21.95M ₿739.68	$0.04363 ₿0.0000015	$0.04183 ₿0.0000014	$497.61K ₿51.48	$21.95M ₿743.04	$21.95M ₿739.68
1084	PlatON Network LAT	$0.003315 ₿0.00000026	-0.15	$21.94M ₿1.4K	$0.00334 ₿0.00000027	$0.003303 ₿0.00000024	$3.85M ₿114.15	$33.98M ₿2.69K	$21.94M ₿1.4K
1085	Cross CROSS	$0.06146	9.20	$21.91M	$0.06853	$0.0466	$12.23M	$62.6M	$21.91M
1100	Wanchain WAN	$0.1083 ₿0.0000052	3.31	$21.5M ₿1.04K	$0.11 ₿0.0000054	$0.1037 ₿0.0000052	$3.22M ₿60.95	$22.74M ₿1.1K	$21.5M ₿1.04K
1109	TomoChain VIC	$0.1734 ₿0.000013	11.68	$21.1M ₿1.35K	$0.1844 ₿0.000014	$0.1515 ₿0.000013	$25.92M ₿84.76	$36.43M ₿1.38K	$21.1M ₿1.35K
1119	Mango Network MGO	$0.01303	0.20	$20.72M	$0.01348	$0.01299	$3.7M	$130.32M	$20.72M
1122	LUKSO LYX	$0.677 ₿0.000062	3.78	$20.68M ₿1.89K	$0.7045 ₿0.000063	$0.6108 ₿0.000060	$833.04K ₿8.72	$28.53M ₿2.62K	$20.68M ₿1.89K
1123	Orderly Network ORDER	$0.07412	3.48	$20.47M	$0.07484	$0.07139	$2.67M	$74.12M	$20.47M
1126	DuckChain Token DUCK	$0.003452	0.89	$20.36M	$0.003467	$0.003312	$3.64M	$34.52M	$20.36M
1150	Matchain MAT	$0.3303	-2.20	$19.62M	$0.3476	$0.3144	$6M	$32.69M	$19.62M
1174	Aavegotchi GHST	$0.3675 ₿0.000036	1.86	$18.81M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.36M ₿220.96	$19.39M ₿1.94K	$18.81M ₿1.88K
1175	Namada NAM	$0.01978	-7.12	$18.8M	$0.02181	$0.01951	$462.96K	$20.9M	$18.8M
1176	pSTAKE Finance PSTAKE	$0.0375 ₿0.0000017	-1.82	$18.72M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.42M ₿18.89	$18.72M ₿884.86	$18.72M ₿814.07
1190	Pepecoin PEP	$0.0002032 ₿0.00000000046	-1.93	$18.22M ₿0	$0.0002076 ₿0.00000000060	$0.0001981 ₿0.00000000046	$170.48K ₿0.15	$18.22M ₿8.44	$18.22M ₿0
1194	Epic Chain EPIC	$0.7954	0.79	$17.98M	$0.8054	$0.7823	$4.42M	$23.86M	$17.98M
1200	Camino Network CAM	$0.05296	0.13	$17.76M	$0.05333	$0.05274	$217.23K	$48.57M	$17.76M
1202	Mind Network FHE	$0.07126	1.68	$17.74M	$0.07163	$0.0698	$6.49M	$71.26M	$17.74M
1206	Maya Protocol CACAO	$0.1763 ₿0.000017	0.50	$17.63M ₿1.73K	$0.1771 ₿0.000018	$0.1744 ₿0.000016	$562.31K ₿16.88	$17.63M ₿1.73K	$17.63M ₿1.73K
1216	Gorbagana GOR	$0.01755	-3.41	$17.44M	$0.01917	$0.01676	$11.42M	$17.44M	$17.44M
1220	Lava Network LAVA	$0.05818	0.75	$17.36M	$0.06118	$0.05687	$1.3M	$57M	$17.36M
1225	Klever KLV	$0.001909 ₿0.000000050	0.10	$17.23M ₿455.86	$0.001918 ₿0.000000051	$0.001888 ₿0.000000049	$348K ₿13.77	$17.23M ₿455.85	$17.23M ₿455.86
1233	BSquared Network B2	$0.4076	1.05	$16.95M	$0.4097	$0.3999	$13.85M	$85.68M	$16.95M
1234	Collaterize COLLAT	$0.01692	2.45	$16.93M	$0.01789	$0.01574	$1.85M	$16.93M	$16.93M
1236	Dexalot ALOT	$0.2937 ₿0.0000096	2.34	$16.85M ₿463.72	$0.2985 ₿0.0000097	$0.2867 ₿0.0000091	$20.01K ₿2.85	$29.38M ₿967.58	$16.85M ₿463.72
1262	Lumia LUMIA	$0.2137	0.86	$16.11M	$0.2224	$0.2104	$3.55M	$51.09M	$16.11M
1263	Coinweb CWEB	$0.002624 ₿0.00000016	-5.14	$16.07M ₿766.89	$0.002771 ₿0.00000017	$0.002619 ₿0.00000016	$179.26K ₿2.15	$19.94M ₿1.28K	$16.07M ₿766.89
1266	The Innovation Game TIG	$0.7214	4.26	$15.87M	$0.8391	$0.6858	$1.98M	$32.31M	$15.87M
1276	Bitrise Token BRISE	$0.00000003929 ₿0.0000000000029	0.05	$15.55M ₿1.16K	$0.00000003936 ₿0.0000000000030	$0.00000003886 ₿0.0000000000028	$2.95M ₿31.31	$16.78M ₿1.25K	$15.55M ₿1.16K
1282	Cortex CTXC	$0.06697 ₿0.0000057	-0.32	$15.46M ₿1.26K	$0.06738 ₿0.0000059	$0.06616 ₿0.0000056	$1.7M ₿93.21	$20.08M ₿1.72K	$15.46M ₿1.26K
1295	Bluzelle BLZ	$0.03247 ₿0.0000062	1.52	$15.16M ₿2.67K	$0.03263 ₿0.0000063	$0.03169 ₿0.0000060	$956.69K ₿110.02	$16.24M ₿3.11K	$15.16M ₿2.67K
1299	CHEQD Network CHEQ	$0.01609 ₿0.0000012	3.10	$15.05M ₿900.95	$0.01615 ₿0.0000012	$0.01558 ₿0.0000010	$341.61K ₿5.42	$19.97M ₿1.39K	$15.05M ₿900.95
1302	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001178 ₿0.0000000010	$0.0001171 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1306	REI Network REI	$0.0153 ₿0.0000015	1.17	$14.99M ₿1.54K	$0.01563 ₿0.0000016	$0.01496 ₿0.0000015	$2.94M ₿367.76	$15.32M ₿1.59K	$14.99M ₿1.54K
1317	SEDA SEDA	$0.04371	0.57	$14.71M	$0.04394	$0.04343	$469.77K	$44.02M	$14.71M
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002847 ₿0.000000026	$0.001893 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1331	Vara Network VARA	$0.004136 ₿0.0000014	-0.14	$14.37M ₿619.67	$0.004329 ₿0.0000018	$0.004059 ₿0.0000013	$328.4K ₿76.56	$41.37M ₿14.99K	$14.37M ₿619.67
1335	Vyvo Smart Chain VSC	$0.003055 ₿0.00000034	-0.58	$14.25M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$184.82K ₿9.63	$61.19M ₿6.98K	$14.25M ₿782.85
1344	Telos TLOS	$0.03344 ₿0.0000046	-4.75	$14.05M ₿1.94K	$0.03513 ₿0.0000048	$0.03317 ₿0.0000046	$2.13M ₿101.21	$14.05M ₿1.97K	$14.05M ₿1.94K
1347	Redbelly Network RBNT	$0.01371	-2.60	$13.99M	$0.01448	$0.01313	$702.5K	$137.21M	$13.99M
1369	Synternet SYNT	$0.01365	15.40	$13.44M	$0.01502	$0.01169	$1.28M	$16.1M	$13.44M
1376	Cult DAO CULT	$0.00000331 ₿0.000000000066	-2.83	$13.32M ₿280.55	$0.00000348 ₿0.000000000067	$0.000003199 ₿0.000000000064	$145.36K ₿14.12	$16.37M ₿328.57	$13.32M ₿280.55
1380	zKML ZKML	$0.1373 ₿0.0000066	3.40	$13.26M ₿0	$0.1397 ₿0.0000070	$0.1314 ₿0.0000064	$21.42K ₿7.65	$13.75M ₿660.83	$13.26M ₿0
1384	Numbers Protocol NUM	$0.01649 ₿0.0000019	0.41	$13.2M ₿1.17K	$0.01659 ₿0.0000021	$0.01626 ₿0.0000017	$624.28K ₿24.93	$13.36M ₿1.19K	$13.2M ₿1.17K
1405	Corn CORN	$0.02469	-0.01*	$12.97M	$0.02477	$0.02434	$45.6K	$51.87M	$12.97M
1414	OctaSpace OCTA	$0.3269 ₿0.000020	-1.59	$12.82M ₿587.92	$0.3359 ₿0.000020	$0.3254 ₿0.000019	$601.41K ₿4.97	$12.82M ₿587.92	$12.82M ₿587.92
1419	U2U Network U2U	$0.008352	-1.30	$12.74M	$0.008473	$0.008162	$555.24K	$76.41M	$12.74M
1423	Bitcoin Gold BTG	$0.7193 ₿0.00066	5.08	$12.6M ₿11.74K	$0.7194 ₿0.00069	$0.6185 ₿0.00066	$11.71K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1424	TOPIA TOPIA	$0.008776 ₿0.0000010	-5.69	$12.6M ₿909.09	$0.009659 ₿0.0000011	$0.008509 ₿0.0000010	$67.16K ₿5.14	$43.87M ₿5.16K	$12.6M ₿909.09
1427	Aventus AVT	$1.3 ₿0.000059	3.21	$12.61M ₿545.36	$1.31 ₿0.000062	$1.26 ₿0.000058	$370.72K ₿11.19	$13.84M ₿623.89	$12.61M ₿545.36
1437	Counterparty XCP	$4.8 ₿0.00016	-0.28	$12.46M ₿418.73	$4.83 ₿0.00017	$4.75 ₿0.00016	$14.41 ₿0.06	$12.73M ₿427.86	$12.46M ₿418.73
1452	Agoras: Tau Net AGRS	$0.6704 ₿0.000065	-4.18	$12.09M ₿1.2K	$0.7141 ₿0.000069	$0.6602 ₿0.000059	$51.68K ₿3.06	$28.22M ₿2.8K	$12.09M ₿1.2K
1455	PIVX PIVX	$0.1272 ₿0.0000068	3.83	$12.05M ₿560.3	$0.1298 ₿0.0000071	$0.1206 ₿0.0000068	$2.67M ₿63.8	$12.05M ₿560.3	$12.05M ₿560.3
1462	MilkyWay MILK	$0.04586	0.30	$11.92M	$0.0462	$0.04474	$2.79M	$55.02M	$11.92M
1469	Self Chain SLF	$0.07119	-1.54	$11.88M	$0.0731	$0.06888	$8.88M	$23.89M	$11.88M
1492	Zcoin FIRO	$0.6565 ₿0.000028	-0.83	$11.46M ₿391.22	$0.6725 ₿0.000030	$0.6558 ₿0.000028	$342.54K ₿61.74	$11.46M ₿617.55	$11.46M ₿391.22
1496	Streamr DATA	$0.0149 ₿0.0000010	3.27	$11.43M ₿833.95	$0.01516 ₿0.0000011	$0.01415 ₿0.0000010	$1.01M ₿43.02	$14.9M ₿1.09K	$11.43M ₿833.95
1518	FIO Protocol FIO	$0.01336 ₿0.00000066	3.38	$10.87M ₿481.58	$0.01355 ₿0.00000069	$0.01292 ₿0.00000065	$5.89M ₿100.74	$13.36M ₿665.36	$10.87M ₿481.58
1521	Gelato GEL	$0.04093 ₿0.0000073	7.53	$10.76M ₿1.76K	$0.04284 ₿0.0000076	$0.03784 ₿0.0000073	$390.42K ₿7.8	$17.24M ₿3.08K	$10.76M ₿1.76K
1534	Shardeum SHM	$0.1283	7.26	$10.51M	$0.1366	$0.117	$1.27M	$31.95M	$10.51M
1538	DigitalBits XDB	$0.0006139 ₿0.000000012	3.28	$10.47M ₿242.25	$0.0006309 ₿0.000000013	$0.0005724 ₿0.000000012	$589.79K ₿14.84	$11.52M ₿242.25	$10.47M ₿242.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}