صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	Concordium CCD	$0.004096 ₿0.000000080	2.63	$47.22M ₿754.66	$0.004209 ₿0.000000081	$0.00396 ₿0.000000077	$540.04K ₿16.29	$57.01M ₿1.06K	$47.22M ₿754.66
753	Keep Network KEEP	$0.08542 ₿0.0000032	3.67	$46.88M ₿1.8K	$0.08542 ₿0.0000034	$0.08212 ₿0.0000032	$4.64K ₿0.72	$85.28M ₿3.27K	$46.88M ₿1.8K
754	Ice Open Network ICE	$0.006899 ₿0.000000062	1.82	$46.81M ₿410.29	$0.006964 ₿0.000000064	$0.006725 ₿0.000000061	$10.51M ₿360.15	$145.76M ₿1.31K	$46.81M ₿410.29
761	Cudos CUDOS	$0.006218 ₿0.00000031	2.35	$45.71M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.18K ₿33.39	$57.75M ₿2.86K	$45.71M ₿2.14K
765	Alephium ALPH	$0.4098 ₿0.000049	4.77	$45.19M ₿3.71K	$0.41 ₿0.000051	$0.3907 ₿0.000046	$355.87K ₿67.35	$86.45M ₿9.7K	$45.19M ₿3.71K
766	DUSK Network DUSK	$0.0902 ₿0.0000064	0.69	$45.1M ₿2.94K	$0.09052 ₿0.0000070	$0.08583 ₿0.0000063	$8.76M ₿331.1	$45.1M ₿3.22K	$45.1M ₿2.94K
771	Syscoin SYS	$0.05463 ₿0.0000039	4.18	$44.64M ₿3.05K	$0.05463 ₿0.0000040	$0.05148 ₿0.0000038	$2M ₿66.87	$44.64M ₿3.09K	$44.64M ₿3.05K
786	QANplatform QANX	$0.02572 ₿0.0000013	-3.38	$43.71M ₿2.23K	$0.02717 ₿0.0000013	$0.02548 ₿0.0000013	$250.97K ₿16.63	$53.98M ₿2.75K	$43.71M ₿2.23K
794	Boba Network BOBA	$0.09504 ₿0.0000071	1.63	$43.09M ₿2.75K	$0.09671 ₿0.0000074	$0.0919 ₿0.0000071	$13.47M ₿655.27	$47.52M ₿3.61K	$43.09M ₿2.75K
803	ANyONe Protocol ANYONE	$0.5304 ₿0.000048	6.68	$42.19M ₿3.58K	$0.5315 ₿0.000052	$0.4888 ₿0.000048	$727.42K ₿29.72	$52.78M ₿4.89K	$42.19M ₿3.58K
807	Puffer PUFFER	$0.2391	8.31	$42.1M	$0.2406	$0.2202	$24.22M	$239.25M	$42.1M
814	MARBLEX MBX	$0.1983 ₿0.000015	-0.40	$41.42M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$3.38M ₿32.11	$63.74M ₿5.01K	$41.42M ₿1.83K
815	Elastos ELA	$1.81 ₿0.000058	31.29	$41.37M ₿1.29K	$1.82 ₿0.000060	$1.37 ₿0.000058	$2.46M ₿13.5	$47.15M ₿1.5K	$41.37M ₿1.29K
821	Ethernity Chain ERN	$1.7 ₿0.000089	2.41	$40.91M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$262.26K ₿66.47	$51.08M ₿2.67K	$40.91M ₿1.84K
824	Ancient8 A8	$0.1412	0.84	$40.53M	$0.1429	$0.1366	$9.71M	$140.79M	$40.53M
827	Quai Network QUAI	$0.08295	0.79	$40.42M	$0.08779 ₿0.	$0.0808 ₿0.	$847.59K ₿0	$248.86M	$40.42M
837	Acala ACA	$0.03405 ₿0.0000022	1.13	$39.71M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.59M ₿131.9	$54.46M ₿2.38K	$39.71M ₿2.13K
845	Orchid Protocol OXT	$0.06609 ₿0.0000020	2.66	$39.1M ₿1.21K	$0.06609 ₿0.0000021	$0.06355 ₿0.0000020	$3.75M ₿80.8	$66.09M ₿2.04K	$39.1M ₿1.21K
864	Telos TLOS	$0.08824 ₿0.0000046	0.94	$37.06M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.85M ₿101.21	$37.06M ₿1.97K	$37.06M ₿1.94K
871	Corn CORN	$0.06991	4.33	$36.71M	$0.07008	$0.06635	$2.04M	$146.82M	$36.71M
876	ThunderCore TT	$0.002976 ₿0.000000080	1.37	$36.26M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$757.62K ₿1.85	$36.26M ₿888.91	$36.26M ₿888.91
883	Nym NYM	$0.04413 ₿0.0000033	-1.41	$35.8M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.28M ₿23.82	$44.13M ₿3.34K	$35.8M ₿2.39K
891	Neon NEON	$0.1467 ₿0.000022	2.56	$35.13M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.19M ₿107.31	$146.7M ₿22.04K	$35.13M ₿1.27K
911	XION XION	$0.9911	3.04	$33.68M	$1	$0.9528	$10.41M	$198.21M	$33.68M
932	LUKSO LYX	$1.06 ₿0.000062	2.70	$32.54M ₿1.89K	$1.1 ₿0.000063	$1.03 ₿0.000060	$1.23M ₿8.72	$44.88M ₿2.62K	$32.54M ₿1.89K
934	Epic Chain EPIC	$1.44	-3.07	$32.5M	$1.51	$1.43	$13.35M	$43.32M	$32.5M
942	Gunz GUN	$0.05314	4.84	$32.13M	$0.05312	$0.04992	$25.97M	$531.5M	$32.13M
946	Firmachain FCT	$0.03195 ₿0.0000010	1.81	$31.93M ₿873.46	$0.03195 ₿0.0000011	$0.03126 ₿0.0000010	$178.34K ₿329.29	$32.33M ₿881.15	$31.93M ₿873.46
947	Electroneum ETN	$0.001774 ₿0.000000094	0.98	$31.9M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$10.08M ₿14.22	$37.26M ₿1.98K	$31.9M ₿1.69K
959	XPLA XPLA	$0.03863 ₿0.0000030	-0.36	$31.19M ₿1.66K	$0.03972 ₿0.0000031	$0.03842 ₿0.0000030	$111.24K ₿1.42	$77.26M ₿6.2K	$31.19M ₿1.66K
967	Wrapped QUIL QUIL	$0.03404	0.68	$30.72M	$0.03474	$0.03291	$453.97K	$30.72M	$30.72M
968	Aleph Zero AZERO	$0.1015 ₿0.000013	1.41	$30.61M ₿4.3K	$0.1028 ₿0.000014	$0.09968 ₿0.000013	$379.28K ₿39.47	$52.64M ₿4.98K	$30.61M ₿4.3K
971	DeGate DG	$0.07878 ₿0.0000016	1.05	$30.23M ₿652.03	$0.07941 ₿0.0000017	$0.07703 ₿0.0000016	$44.44K ₿0.73	$78.08M ₿1.68K	$30.23M ₿652.03
972	Groestlcoin GRS	$0.3482 ₿0.0000094	0.75	$30.5M ₿805.4	$0.3489 ₿0.0000098	$0.3414 ₿0.0000094	$252.04K ₿47.71	$30.5M ₿997.01	$30.5M ₿805.4
987	OmiseGO OMG	$0.2109 ₿0.000013	2.43	$29.6M ₿1.92K	$0.2111 ₿0.000014	$0.2038 ₿0.000013	$2.27M ₿279.22	$29.6M ₿1.92K	$29.6M ₿1.92K
990	Pirate Chain ARRR	$0.1501 ₿0.0000031	6.13	$29.46M ₿609.89	$0.1528 ₿0.0000032	$0.1399 ₿0.0000028	$92.51K ₿1.52	$30.03M ₿621.66	$29.46M ₿609.89
1008	TomoChain VIC	$0.2353 ₿0.000013	1.92	$28.5M ₿1.35K	$0.2353 ₿0.000014	$0.2242 ₿0.000013	$2.68M ₿84.76	$49.43M ₿1.38K	$28.5M ₿1.35K
1010	Orderly Network ORDER	$0.1083	6.72	$28.46M	$0.1083	$0.0991	$9.31M	$107.38M	$28.46M
1011	Zora ZORA	$0.01006	1.69	$28.36M	$0.0104	$0.009649	$22.22M	$100.59M	$28.36M
1021	Redbelly Network RBNT	$0.0274	-2.40	$27.99M	$0.02865	$0.02725	$449.8K	$274.4M	$27.99M
1024	PlatON Network LAT	$0.004254 ₿0.00000026	0.56	$27.81M ₿1.4K	$0.00439 ₿0.00000027	$0.004044 ₿0.00000024	$4.97M ₿114.15	$43.61M ₿2.69K	$27.81M ₿1.4K
1025	BSquared Network B2	$0.6664	-1.07	$27.72M	$0.6888	$0.6453	$1.55B	$140.1M	$27.72M
1031	Quantum Resistant Ledger QRL	$0.3494 ₿0.0000048	-3.03	$27.4M ₿380.5	$0.3658 ₿0.0000048	$0.3493 ₿0.0000045	$9.52K ₿14.22	$27.4M ₿512.23	$27.4M ₿380.5
1045	BXN BXN	$0.00173 ₿0.000000095	-3.00	$26.82M ₿0	$0.001796 ₿0.00000010	$0.00172 ₿0.000000081	$391.62K ₿14.2	$86.52M ₿134.43K	$26.82M ₿0
1046	Aavegotchi GHST	$0.5245 ₿0.000036	4.00	$26.78M ₿1.88K	$0.5237 ₿0.000039	$0.495 ₿0.000035	$4.31M ₿220.96	$27.61M ₿1.94K	$26.78M ₿1.88K
1051	BBAChain BBA	$0.1735	3.40	$26.84M	$0.1741	$0.1669	$318.26K	$51.55M	$26.84M
1064	Lumia LUMIA	$0.3475	4.37	$26.16M	$0.3475	$0.329	$7.65M	$82.99M	$26.16M
1071	Sentinel Protocol BOUNTY	$0.0515 ₿0.0000014	2.04	$26.07M ₿739.68	$0.05174 ₿0.0000015	$0.05038 ₿0.0000014	$151.38K ₿51.48	$26.07M ₿743.04	$26.07M ₿739.68
1074	Gelato GEL	$0.0985 ₿0.0000073	-1.63	$25.79M ₿1.76K	$0.1004 ₿0.0000076	$0.09398 ₿0.0000073	$68.7K ₿7.8	$41.44M ₿3.08K	$25.79M ₿1.76K
1080	Wanchain WAN	$0.1279 ₿0.0000052	3.39	$25.4M ₿1.04K	$0.1279 ₿0.0000054	$0.1228 ₿0.0000052	$5.03M ₿60.95	$26.87M ₿1.1K	$25.4M ₿1.04K
1093	Bitrise Token BRISE	$0.00000006253 ₿0.0000000000029	2.43	$24.73M ₿1.16K	$0.00000006255 ₿0.0000000000030	$0.00000006057 ₿0.0000000000028	$3.83M ₿31.31	$26.69M ₿1.25K	$24.73M ₿1.16K
1096	Coinweb CWEB	$0.004078 ₿0.00000016	39.19	$24.44M ₿766.89	$0.004467 ₿0.00000017	$0.002903 ₿0.00000016	$493.77K ₿2.15	$30.78M ₿1.28K	$24.44M ₿766.89
1098	Myria MYRIA	$0.0008691 ₿0.00000012	6.04	$24.59M ₿2.16K	$0.0008695 ₿0.00000013	$0.0008021 ₿0.00000012	$1.41M ₿42.41	$43.46M ₿6.19K	$24.59M ₿2.16K
1099	Mind Network FHE	$0.09859	-0.99	$24.59M	$0.1	$0.09515	$33.33M	$98.75M	$24.59M
1115	Camino Network CAM	$0.07282	-3.53	$23.94M	$0.07548	$0.07253	$588.22K	$66.83M	$23.94M
1122	Dexalot ALOT	$0.4181 ₿0.0000096	0.84	$23.51M ₿463.72	$0.4193 ₿0.0000097	$0.4074 ₿0.0000091	$199.7K ₿2.85	$41.83M ₿967.58	$23.51M ₿463.72
1128	MilkyWay MILK	$0.08973	8.06	$23.31M	$0.09479	$0.08119	$25.97M	$107.6M	$23.31M
1137	Maya Protocol CACAO	$0.2261 ₿0.000017	3.27	$22.61M ₿1.73K	$0.2264 ₿0.000018	$0.216 ₿0.000016	$2.14M ₿16.88	$22.61M ₿1.73K	$22.61M ₿1.73K
1151	Cortex CTXC	$0.09605 ₿0.0000057	-0.02	$22.07M ₿1.26K	$0.09908 ₿0.0000059	$0.09499 ₿0.0000056	$8.1M ₿93.21	$28.8M ₿1.72K	$22.07M ₿1.26K
1152	Lava Network LAVA	$0.07606	-0.33	$22.05M	$0.07879	$0.07453	$8.07M	$74.43M	$22.05M
1167	Agoras: Tau Net AGRS	$1.2 ₿0.000065	4.66	$21.61M ₿1.2K	$1.21 ₿0.000069	$1.12 ₿0.000059	$55.25K ₿3.06	$50.42M ₿2.8K	$21.61M ₿1.2K
1173	Vara Network VARA	$0.006962 ₿0.0000014	-3.64	$21.16M ₿619.67	$0.007226 ₿0.0000018	$0.006862 ₿0.0000013	$317.42K ₿76.56	$69.63M ₿14.99K	$21.16M ₿619.67
1175	Numbers Protocol NUM	$0.02711 ₿0.0000019	17.33	$21.07M ₿1.17K	$0.0272 ₿0.0000021	$0.02301 ₿0.0000017	$2.95M ₿24.93	$21.35M ₿1.19K	$21.07M ₿1.17K
1179	Fractal Bitcoin FB	$0.5484	1.05	$21.06M	$0.5588	$0.5209	$2.65M	$67.6M	$21.06M
1190	Klever KLV	$0.002275 ₿0.000000050	-0.46	$20.49M ₿455.86	$0.002304 ₿0.000000051	$0.002247 ₿0.000000049	$399.24K ₿13.77	$20.49M ₿455.85	$20.49M ₿455.86
1191	Derive DRV	$0.02581	10.99	$20.46M	$0.02594	$0.02299	$238.77K	$25.82M	$20.46M
1193	Bluzelle BLZ	$0.04381 ₿0.0000062	-3.65	$20.45M ₿2.67K	$0.04578 ₿0.0000063	$0.04242 ₿0.0000060	$4.31M ₿110.02	$21.9M ₿3.11K	$20.45M ₿2.67K
1196	Komodo KMD	$0.1444 ₿0.0000068	0.98	$20.32M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$3.14M ₿39.93	$20.32M ₿1.36K	$20.32M ₿948.97
1204	zkLink ZKL	$0.07165	-1.64	$20.17M	$0.0749	$0.07147	$12M	$71.66M	$20.17M
1209	Taraxa TARA	$0.003701 ₿0.00000014	6.31	$19.99M ₿568.42	$0.003727 ₿0.00000014	$0.003481 ₿0.00000013	$415.37K ₿8.96	$39.79M ₿1.53K	$19.99M ₿568.42
1210	REI Network REI	$0.02046 ₿0.0000015	0.99	$19.98M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.62M ₿367.76	$20.44M ₿1.59K	$19.98M ₿1.54K
1215	zKML ZKML	$0.2059 ₿0.0000066	1.33	$19.89M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$37.08K ₿7.65	$20.62M ₿660.83	$19.89M ₿0
1219	Self Chain SLF	$0.2034	-0.61	$19.73M	$0.2062	$0.1999	$7.1M	$68.34M	$19.73M
1222	Counterparty XCP	$7.6 ₿0.00016	0.62	$19.69M ₿418.73	$7.6 ₿0.00017	$7.4 ₿0.00016	$3.61K ₿0.06	$20.12M ₿427.86	$19.69M ₿418.73
1224	OctaSpace OCTA	$0.507 ₿0.000020	-6.95	$19.49M ₿587.92	$0.5449 ₿0.000020	$0.5007 ₿0.000019	$624.3K ₿4.97	$19.5M ₿587.92	$19.49M ₿587.92
1226	Pepe Unchained PEPU	$0.002448	-0.99	$19.5M	$0.002567	$0.002327	$1.3M	$19.5M	$19.5M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.59 ₿0.00048	$52.08 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1236	Vyvo Smart Chain VSC	$0.004257 ₿0.00000034	-2.06	$19.05M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$158.28K ₿9.63	$84.7M ₿6.98K	$19.05M ₿782.85
1241	Minima MINIMA	$0.04078	2.69	$18.97M	$0.04164	$0.03911	$101.47K	$40.78M	$18.97M
1242	LTO Network LTO	$0.04323 ₿0.0000035	-1.45	$18.93M ₿1.53K	$0.04387 ₿0.0000036	$0.04197 ₿0.0000034	$1.58M ₿123.34	$18.93M ₿1.53K	$18.93M ₿1.53K
1252	Binance-Peg EOS EOS	$0.7561 ₿0.000015	-3.47	$18.4M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$598.77K ₿0.34	$18.4M	$18.4M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4137 ₿0.0000037	$0.4015 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1277	Cult DAO CULT	$0.000004359 ₿0.000000000066	7.11	$17.7M ₿280.55	$0.000004359 ₿0.000000000067	$0.00000404 ₿0.000000000064	$132.22K ₿14.12	$21.74M ₿328.57	$17.7M ₿280.55
1284	Synternet SYNT	$0.01891	1.32	$17.41M	$0.01901	$0.01805	$3.27M	$21.81M	$17.41M
1289	Pepecoin PEP	$0.0001937 ₿0.00000000046	-2.80	$17.37M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$185.69K ₿0.15	$17.37M ₿8.44	$17.37M ₿0
1306	Bellscoin BELLS	$0.2732 ₿0.0000076	-1.69	$16.62M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$1.05M ₿2.79	$16.62M ₿114.88	$16.62M ₿114.88
1307	Aventus AVT	$1.73 ₿0.000059	1.18	$16.6M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$331.05K ₿11.19	$18.3M ₿623.89	$16.6M ₿545.36
1328	DuckChain Token DUCK	$0.002686	1.78	$15.87M	$0.002701	$0.002558	$6.02M	$26.91M	$15.87M
1350	FIO Protocol FIO	$0.01884 ₿0.00000066	4.70	$15.27M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.93M ₿100.74	$18.84M ₿665.36	$15.27M ₿481.58
1351	PIVX PIVX	$0.1633 ₿0.0000068	1.36	$15.23M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.11M ₿63.8	$15.23M ₿560.3	$15.23M ₿560.3
1362	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000119 ₿0.0000000010	$0.0001182 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1365	Dione DIONE	$0.001483 ₿0.00000026	-1.41	$15.05M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$285.04K ₿64.88	$19.93M ₿2.62K	$15.05M ₿2.5K
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1385	Penumbra UM	$0.4045	0.01*	$14.57M	$0.405	$0.4011	$650.81	$40.46M	$14.57M
1395	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.97	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$258.06K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1420	Streamr DATA	$0.01782 ₿0.0000010	3.31	$13.68M ₿833.95	$0.01783 ₿0.0000011	$0.017 ₿0.0000010	$1.63M ₿43.02	$17.85M ₿1.09K	$13.68M ₿833.95
1451	TOPIA TOPIA	$0.009088 ₿0.0000010	4.19	$13.05M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$129.44K ₿5.14	$45.46M ₿5.16K	$13.05M ₿909.09
1458	Zcoin FIRO	$0.7426 ₿0.000028	3.32	$12.92M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$688.57K ₿61.74	$12.92M ₿617.55	$12.92M ₿391.22
1461	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.07	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$79.65K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}