صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (861)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	XPLA XPLA	$0.05579 ₿0.0000030	-2.76	$45.59M ₿1.66K	$0.05856 ₿0.0000031	$0.05162 ₿0.0000030	$314.88K ₿1.42	$111.54M ₿6.2K	$45.59M ₿1.66K
759	HydraDX HDX	$0.01132 ₿0.00000028	4.09	$44.38M ₿774.21	$0.0115 ₿0.00000029	$0.01081 ₿0.00000028	$47.73K ₿4.98	$51.7M ₿1.3K	$44.38M ₿774.21
762	QANplatform QANX	$0.0259 ₿0.0000013	4.14	$44.03M ₿2.23K	$0.02623 ₿0.0000013	$0.02484 ₿0.0000013	$372.97K ₿16.63	$54.38M ₿2.75K	$44.03M ₿2.23K
771	BounceBit BB	$0.1048	5.56	$42.97M	$0.1064	$0.09721	$6.64M	$220.34M	$42.97M
773	Myria MYRIA	$0.001504 ₿0.00000012	7.86	$42.5M ₿2.16K	$0.001498 ₿0.00000013	$0.001355 ₿0.00000012	$2.17M ₿42.41	$75.1M ₿6.19K	$42.5M ₿2.16K
774	Boba Network BOBA	$0.09371 ₿0.0000071	0.72	$42.48M ₿2.75K	$0.09405 ₿0.0000074	$0.08967 ₿0.0000071	$6.6M ₿655.27	$46.86M ₿3.61K	$42.48M ₿2.75K
787	Concordium CCD	$0.003563 ₿0.000000080	-1.66	$41.18M ₿754.66	$0.003626 ₿0.000000081	$0.003556 ₿0.000000077	$581.05K ₿16.29	$49.75M ₿1.06K	$41.18M ₿754.66
791	Keep Network KEEP	$0.07442 ₿0.0000032	-4.31	$40.91M ₿1.8K	$0.08325 ₿0.0000034	$0.0707 ₿0.0000032	$56.86K ₿0.72	$74.42M ₿3.27K	$40.91M ₿1.8K
802	XION XION	$1.12	2.71	$39.84M	$1.12	$1.02	$7.97M	$223.41M	$39.84M
813	Alephium ALPH	$0.3443 ₿0.000049	-0.94	$38.96M ₿3.71K	$0.3504 ₿0.000051	$0.3412 ₿0.000046	$523.91K ₿67.35	$72.97M ₿9.7K	$38.96M ₿3.71K
826	SOON SOON	$0.2017	-3.15	$37.85M	$0.214	$0.1995	$22.56M	$202.5M	$37.85M
844	Cudos CUDOS	$0.004994 ₿0.00000031	5.15	$36.83M ₿2.14K	$0.005346 ₿0.00000032	$0.004658 ₿0.00000030	$1.27K ₿33.39	$46.53M ₿2.86K	$36.83M ₿2.14K
867	Ice Open Network ICE	$0.005159 ₿0.000000062	3.13	$34.97M ₿410.29	$0.005254 ₿0.000000064	$0.004911 ₿0.000000061	$6.27M ₿360.15	$108.89M ₿1.31K	$34.97M ₿410.29
868	ThunderCore TT	$0.002826 ₿0.000000080	2.12	$34.72M ₿888.91	$0.002839 ₿0.000000084	$0.002753 ₿0.000000078	$721.29K ₿1.85	$34.72M ₿888.91	$34.72M ₿888.91
873	Quai Network QUAI	$0.06969	20.06	$34.41M	$0.06932 ₿0.	$0.05247 ₿0.	$890.28K ₿0	$207.97M	$34.41M
874	Ancient8 A8	$0.1145	0.97	$34.39M	$0.1146	$0.1088	$4.84M	$114.57M	$34.39M
875	Orchid Protocol OXT	$0.05801 ₿0.0000020	1.92	$34.33M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$3.12M ₿80.8	$58.04M ₿2.04K	$34.33M ₿1.21K
876	Nym NYM	$0.04182 ₿0.0000033	4.36	$33.99M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.35M ₿23.82	$41.82M ₿3.34K	$33.99M ₿2.39K
886	Puffer PUFFER	$0.1892	2.93	$33.33M	$0.1894	$0.1813	$16.76M	$189.4M	$33.33M
903	Acala ACA	$0.02769 ₿0.0000022	3.18	$32.29M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.49M ₿131.9	$44.28M ₿2.38K	$32.29M ₿2.13K
918	Elastos ELA	$1.39 ₿0.000058	0.35	$31.66M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$273.47K ₿13.5	$36.09M ₿1.5K	$31.66M ₿1.29K
925	Wrapped QUIL QUIL	$0.03491	7.79	$31.39M	$0.03491	$0.03238	$592.17K	$31.39M	$31.39M
939	Syscoin SYS	$0.03739 ₿0.0000039	4.02	$30.63M ₿3.05K	$0.03752 ₿0.0000040	$0.03513 ₿0.0000038	$1.53M ₿66.87	$30.63M ₿3.09K	$30.63M ₿3.05K
940	Ethernity Chain ERN	$1.27 ₿0.000089	0.08	$30.54M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$206.79K ₿66.47	$38.13M ₿2.67K	$30.54M ₿1.84K
952	ANyONe Protocol ANYONE	$0.3712 ₿0.000048	6.62	$29.67M ₿3.58K	$0.3724 ₿0.000052	$0.3424 ₿0.000048	$233.24K ₿29.72	$37.12M ₿4.89K	$29.67M ₿3.58K
968	Firmachain FCT	$0.02845 ₿0.0000010	0.11	$28.75M ₿873.46	$0.02852 ₿0.0000011	$0.02794 ₿0.0000010	$170.16K ₿329.29	$29.11M ₿881.15	$28.75M ₿873.46
971	Derive DRV	$0.03614	-18.27	$28.68M	$0.04617	$0.03615	$478.92K	$36.15M	$28.68M
975	Electroneum ETN	$0.001578 ₿0.000000094	-4.30	$28.39M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.56M ₿14.22	$33.16M ₿1.98K	$28.39M ₿1.69K
977	Zora ZORA	$0.008954	2.10	$28.26M	$0.009094	$0.00852	$17.4M	$89.75M	$28.26M
978	Pirate Chain ARRR	$0.1438 ₿0.0000031	0.21	$28.22M ₿609.89	$0.1454 ₿0.0000032	$0.1427 ₿0.0000028	$209.73K ₿1.52	$28.76M ₿621.66	$28.22M ₿609.89
983	DUSK Network DUSK	$0.05577 ₿0.0000064	1.65	$27.92M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.2M ₿331.1	$27.92M ₿3.22K	$27.92M ₿2.94K
990	DeGate DG	$0.0706 ₿0.0000016	-4.20	$27.51M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.75K ₿0.73	$71.05M ₿1.68K	$27.51M ₿652.03
991	Groestlcoin GRS	$0.3129 ₿0.0000094	-0.20	$27.46M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$113.19K ₿47.71	$27.47M ₿997.01	$27.46M ₿805.4
1004	OmiseGO OMG	$0.1924 ₿0.000013	1.25	$26.99M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.14M ₿279.22	$26.99M ₿1.92K	$26.99M ₿1.92K
1016	PlatON Network LAT	$0.003983 ₿0.00000026	2.37	$26.29M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.32M ₿114.15	$40.81M ₿2.69K	$26.29M ₿1.4K
1027	Neon NEON	$0.1092 ₿0.000022	3.48	$26.15M ₿1.27K	$0.1092 ₿0.000023	$0.1033 ₿0.000019	$887.37K ₿107.31	$109.21M ₿22.04K	$26.15M ₿1.27K
1038	BBAChain BBA	$0.1635	1.62	$25.69M	$0.1635	$0.1595	$310.51K	$48.4M	$25.69M
1043	Collaterize COLLAT	$0.02498	0.63	$24.98M	$0.02796	$0.02418	$3.6M	$24.98M	$24.98M
1063	LUKSO LYX	$0.8085 ₿0.000062	-0.90	$24.69M ₿1.89K	$0.8164 ₿0.000063	$0.7841 ₿0.000060	$297.74K ₿8.72	$34.05M ₿2.62K	$24.69M ₿1.89K
1076	Fractal Bitcoin FB	$0.483	2.91	$24.03M	$0.484	$0.4608	$3.21M	$60.57M	$24.03M
1077	Epic Chain EPIC	$1.06	2.29	$23.99M	$1.07	$1.02	$4.64M	$31.87M	$23.99M
1078	Camino Network CAM	$0.07194	-0.70	$23.87M	$0.07258	$0.07192	$194.48K	$66.01M	$23.87M
1088	The Innovation Game TIG	$1.09	-3.04	$22.31M	$1.29	$0.9353	$2.69M	$46.16M	$22.31M
1105	Sentinel Protocol BOUNTY	$0.04479 ₿0.0000014	1.44	$22.66M ₿739.68	$0.04479 ₿0.0000015	$0.04336 ₿0.0000014	$271.92K ₿51.48	$22.66M ₿743.04	$22.66M ₿739.68
1112	Wanchain WAN	$0.1134 ₿0.0000052	3.29	$22.54M ₿1.04K	$0.1137 ₿0.0000054	$0.1078 ₿0.0000052	$3.19M ₿60.95	$23.84M ₿1.1K	$22.54M ₿1.04K
1116	Self Chain SLF	$0.1334	2.95	$22.28M	$0.1342	$0.1277	$3.88M	$44.82M	$22.28M
1121	Coinweb CWEB	$0.003636 ₿0.00000016	-10.31	$22.51M ₿766.89	$0.004193 ₿0.00000017	$0.003645 ₿0.00000016	$282.05K ₿2.15	$28.12M ₿1.28K	$22.51M ₿766.89
1137	pSTAKE Finance PSTAKE	$0.04348 ₿0.0000017	2.21	$21.84M ₿814.07	$0.04439 ₿0.0000019	$0.04196 ₿0.0000017	$3.75M ₿18.89	$21.84M ₿884.86	$21.84M ₿814.07
1147	BXN BXN	$0.001376 ₿0.000000095	-0.51	$21.33M ₿0	$0.001383 ₿0.00000010	$0.001239 ₿0.000000081	$415.91K ₿14.2	$68.68M ₿134.43K	$21.33M ₿0
1150	Orderly Network ORDER	$0.07821	-0.95	$21.32M	$0.08073	$0.07713	$6.09M	$78.31M	$21.32M
1163	Dexalot ALOT	$0.3649 ₿0.0000096	0.96	$20.73M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$104.95K ₿2.85	$36.5M ₿967.58	$20.73M ₿463.72
1166	Redbelly Network RBNT	$0.02024	-4.00	$20.65M	$0.02175	$0.02016	$470.15K	$202.43M	$20.65M
1175	Mind Network FHE	$0.08171	6.31	$20.41M	$0.08262	$0.07603	$11.22M	$81.96M	$20.41M
1178	TomoChain VIC	$0.1667 ₿0.000013	4.01	$20.24M ₿1.35K	$0.1671 ₿0.000014	$0.1568 ₿0.000013	$1.47M ₿84.76	$35.02M ₿1.38K	$20.24M ₿1.35K
1190	Lumia LUMIA	$0.2659	6.53	$20.05M	$0.267	$0.2441	$3.87M	$63.6M	$20.05M
1191	Lava Network LAVA	$0.06758	1.73	$19.97M	$0.06891	$0.06463	$709.62K	$66.17M	$19.97M
1192	Aavegotchi GHST	$0.3899 ₿0.000036	4.01	$19.94M ₿1.88K	$0.3902 ₿0.000039	$0.3689 ₿0.000035	$2.99M ₿220.96	$20.56M ₿1.94K	$19.94M ₿1.88K
1199	Bitrise Token BRISE	$0.00000004888 ₿0.0000000000029	2.14	$19.34M ₿1.16K	$0.00000004908 ₿0.0000000000030	$0.00000004763 ₿0.0000000000028	$3.97M ₿31.31	$20.88M ₿1.25K	$19.34M ₿1.16K
1200	Pepecoin PEP	$0.0002159 ₿0.00000000046	-4.66	$19.33M ₿0	$0.0002272 ₿0.00000000060	$0.0002136 ₿0.00000000046	$202.41K ₿0.15	$19.33M ₿8.44	$19.33M ₿0
1218	Gelato GEL	$0.07128 ₿0.0000073	1.31	$18.69M ₿1.76K	$0.07338 ₿0.0000076	$0.0673 ₿0.0000073	$252.52K ₿7.8	$29.99M ₿3.08K	$18.69M ₿1.76K
1229	Telos TLOS	$0.04377 ₿0.0000046	1.66	$18.38M ₿1.94K	$0.04437 ₿0.0000048	$0.04268 ₿0.0000046	$2.54M ₿101.21	$18.38M ₿1.97K	$18.38M ₿1.94K
1245	Klever KLV	$0.001964 ₿0.000000050	0.07	$17.73M ₿455.86	$0.001983 ₿0.000000051	$0.001933 ₿0.000000049	$413.94K ₿13.77	$17.73M ₿455.85	$17.73M ₿455.86
1262	Gunz GUN	$0.02846	3.36	$17.22M	$0.02879	$0.02686	$7.99M	$284.93M	$17.22M
1263	Vara Network VARA	$0.005188 ₿0.0000014	-5.45	$17.25M ₿619.67	$0.005503 ₿0.0000018	$0.00515 ₿0.0000013	$419.61K ₿76.56	$52.28M ₿14.99K	$17.25M ₿619.67
1268	Cortex CTXC	$0.07406 ₿0.0000057	-10.30	$16.97M ₿1.26K	$0.08287 ₿0.0000059	$0.07016 ₿0.0000056	$4.59M ₿93.21	$22.09M ₿1.72K	$16.97M ₿1.26K
1271	REI Network REI	$0.01729 ₿0.0000015	0.63	$16.92M ₿1.54K	$0.01736 ₿0.0000016	$0.01662 ₿0.0000015	$1.41M ₿367.76	$17.3M ₿1.59K	$16.92M ₿1.54K
1276	Numbers Protocol NUM	$0.02119 ₿0.0000019	-2.28	$16.72M ₿1.17K	$0.02169 ₿0.0000021	$0.02071 ₿0.0000017	$1.25M ₿24.93	$16.93M ₿1.19K	$16.72M ₿1.17K
1285	Maya Protocol CACAO	$0.1659 ₿0.000017	2.73	$16.6M ₿1.73K	$0.1659 ₿0.000018	$0.16 ₿0.000016	$314.69K ₿16.88	$16.6M ₿1.73K	$16.6M ₿1.73K
1294	MilkyWay MILK	$0.06325	1.82	$16.44M	$0.0634	$0.06078	$2.06M	$75.9M	$16.44M
1297	Vyvo Smart Chain VSC	$0.003546 ₿0.00000034	1.47	$16.33M ₿782.85	$0.003577 ₿0.00000035	$0.003462 ₿0.00000033	$254.42K ₿9.63	$71.15M ₿6.98K	$16.33M ₿782.85
1298	Cult DAO CULT	$0.000004019 ₿0.000000000066	5.67	$16.29M ₿280.55	$0.000004019 ₿0.000000000067	$0.000003759 ₿0.000000000064	$150.69K ₿14.12	$20M ₿328.57	$16.29M ₿280.55
1301	Bluzelle BLZ	$0.03458 ₿0.0000062	1.11	$16.14M ₿2.67K	$0.03461 ₿0.0000063	$0.03384 ₿0.0000060	$1.12M ₿110.02	$17.29M ₿3.11K	$16.14M ₿2.67K
1310	DuckChain Token DUCK	$0.002709	-1.62	$15.99M	$0.002778	$0.002638	$3.18M	$27.1M	$15.99M
1319	Reddio RDO	$0.008251	2.63	$15.64M	$0.008447	$0.007709	$24.45M	$82.32M	$15.64M
1343	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001161 ₿0.0000000010	$0.0001154 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1346	Minima MINIMA	$0.03217	-0.47	$15.03M	$0.03386	$0.03165	$89.74K	$32.31M	$15.03M
1348	Corn CORN	$0.02848	2.80	$14.67M	$0.02949	$0.02661	$2.29M	$58.68M	$14.67M
1351	CHEQD Network CHEQ	$0.01603 ₿0.0000012	1.41	$14.86M ₿900.95	$0.01605 ₿0.0000012	$0.01576 ₿0.0000010	$207.12K ₿5.42	$19.86M ₿1.39K	$14.86M ₿900.95
1361	Aventus AVT	$1.52 ₿0.000059	2.68	$14.64M ₿545.36	$1.52 ₿0.000062	$1.45 ₿0.000058	$346.34K ₿11.19	$16.11M ₿623.89	$14.64M ₿545.36
1362	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002806 ₿0.000000026	$0.001866 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	BSquared Network B2	$0.353	-1.60	$14.66M	$0.3607	$0.3484	$117.42M	$74.12M	$14.66M
1394	OctaSpace OCTA	$0.3594 ₿0.000020	-0.39	$13.93M ₿587.92	$0.3703 ₿0.000020	$0.3151 ₿0.000019	$886.34K ₿4.97	$13.93M ₿587.92	$13.93M ₿587.92
1403	The Root Network ROOT	$0.006049 ₿0.00000097	14.15	$13.72M ₿0	$0.006031 ₿0.0000010	$0.005034 ₿0.00000093	$2.34M ₿212.3	$72.32M ₿11.54K	$13.72M ₿0
1412	Counterparty XCP	$5.27 ₿0.00016	0.58	$13.66M ₿418.73	$5.29 ₿0.00017	$5.22 ₿0.00016	$3.18K ₿0.06	$13.96M ₿427.86	$13.66M ₿418.73
1414	LTO Network LTO	$0.03114 ₿0.0000035	5.64	$13.64M ₿1.53K	$0.03132 ₿0.0000036	$0.02859 ₿0.0000034	$1.2M ₿123.34	$13.64M ₿1.53K	$13.64M ₿1.53K
1421	Agoras: Tau Net AGRS	$0.7417 ₿0.000065	8.03	$13.35M ₿1.2K	$0.743 ₿0.000069	$0.6736 ₿0.000059	$43.34K ₿3.06	$31.15M ₿2.8K	$13.35M ₿1.2K
1437	TOPIA TOPIA	$0.009122 ₿0.0000010	3.91	$13.13M ₿909.09	$0.01004 ₿0.0000011	$0.008673 ₿0.0000010	$62.18K ₿5.14	$45.72M ₿5.16K	$13.13M ₿909.09
1451	Komodo KMD	$0.09127 ₿0.0000068	4.99	$12.84M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.37M ₿39.93	$12.84M ₿1.36K	$12.84M ₿948.97
1461	PIVX PIVX	$0.1337 ₿0.0000068	5.28	$12.55M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.36M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1463	Bitcoin Gold BTG	$0.7154 ₿0.00066	2.96	$12.53M ₿11.74K	$0.7748 ₿0.00069	$0.6947 ₿0.00066	$935.1 ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1472	FIO Protocol FIO	$0.01514 ₿0.00000066	2.42	$12.31M ₿481.58	$0.0152 ₿0.00000069	$0.01442 ₿0.00000065	$4.61M ₿100.74	$15.16M ₿665.36	$12.31M ₿481.58
1476	Zcoin FIRO	$0.7036 ₿0.000028	3.40	$12.24M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$260.68K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1480	Synternet SYNT	$0.01287	0.57	$12.19M	$0.01325	$0.0128	$1.74M	$15.04M	$12.19M
1495	zKML ZKML	$0.1238 ₿0.0000066	9.74	$11.96M ₿0	$0.1242 ₿0.0000070	$0.1121 ₿0.0000064	$24.24K ₿7.65	$12.4M ₿660.83	$11.96M ₿0
1497	Penumbra UM	$0.3307	0.38	$11.92M	$0.3307	$0.3278	$416.72	$33.08M	$11.92M
1498	Nimiq NIM	$0.0009022 ₿0.000000022	2.38	$11.91M ₿265.66	$0.0009084 ₿0.000000023	$0.0008804 ₿0.000000020	$417.23K ₿4.86	$12.17M ₿200.87	$11.91M ₿265.66
1528	Bellscoin BELLS	$0.1869 ₿0.0000076	5.53	$11.4M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$789.8K ₿2.79	$11.4M ₿114.88	$11.4M ₿114.88
1534	SEDA SEDA	$0.0315	0.59	$11.2M	$0.03171	$0.0313	$744.91K	$31.69M	$11.2M
1548	OBSERVER Coin OBSR	$0.001772 ₿0.000000037	-2.60	$11.01M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$376.79K ₿6.98	$24.83M ₿532.05	$11.01M ₿228.29
1552	Goldcoin GLC	$0.009485 ₿0.00000013	3.17	$10.88M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$42.55 ₿0.09	$10.88M ₿9.52	$10.88M ₿150.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}