صفحة النتائج 3 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	Nym NYM	$0.04064 ₿0.0000033	-10.88	$33.24M ₿2.39K	$0.04578 ₿0.0000033	$0.0404 ₿0.0000032	$2.21M ₿23.82	$40.48M ₿3.34K	$33.24M ₿2.39K
863	Mango Network MGO	$0.02076	-2.95	$32.96M	$0.02149	$0.02053	$4.1M	$207.28M	$32.96M
864	Sonic SVM SONIC	$0.09207	-7.72	$32.89M	$0.09977	$0.08949	$11.13M	$219.23M	$32.89M
866	Nomina NOM	$0.01142	-5.10	$32.85M	$0.01208	$0.01101	$9.5M	$80.36M	$32.85M
867	Hippo Protocol HP	$0.02668	-3.55	$32.83M	$0.02783	$0.02657	$314.48K	$32.84M	$32.83M
870	HydraDX HDX	$0.005568 ₿0.00000028	-2.96	$32.78M ₿774.21	$0.00575 ₿0.00000029	$0.005476 ₿0.00000028	$17.19K ₿4.98	$35.72M ₿1.3K	$32.78M ₿774.21
874	Electroneum ETN	$0.00182 ₿0.000000094	-4.64	$32.72M ₿1.69K	$0.001921 ₿0.000000095	$0.001817 ₿0.000000089	$1.06M ₿14.22	$38.21M ₿1.98K	$32.72M ₿1.69K
878	ao Computer AO	$6.44	1.50	$32.57M	$6.43	$6.21	$205.86K	$32.57M	$32.57M
881	Derive DRV	$0.03816	-3.65	$32.47M	$0.0411	$0.03768	$255.78K	$56.98M	$32.47M
887	c8ntinuum CTM	$0.03905	-4.23	$32.22M	$0.04097 ₿0.	$0.03805 ₿0.	$1.17M ₿0	$34.72M	$32.22M
889	BSquared Network B2	$0.7749	-2.77	$32.1M	$0.8213	$0.7415	$23.58M	$162.25M	$32.1M
890	Moonriver MOVR	$3.15 ₿0.00025	-2.21	$32.57M ₿2.3K	$3.23 ₿0.00027	$3.02 ₿0.00025	$2.71M ₿150.56	$38.49M ₿2.9K	$32.57M ₿2.3K
895	Aergo AERGO	$0.06803 ₿0.0000023	-2.36	$32.05M ₿1.05K	$0.07014 ₿0.0000024	$0.06586 ₿0.0000023	$7.28M ₿27.23	$33.91M ₿1.18K	$32.05M ₿1.05K
903	Elastos ELA	$1.37 ₿0.000058	11.60	$31.57M ₿1.29K	$1.69 ₿0.000060	$1.15 ₿0.000058	$1.23M ₿13.5	$35.86M ₿1.5K	$31.57M ₿1.29K
905	Dymension DYM	$0.07776 ₿0.000071	-1.35	$31.14M ₿11.53K	$0.08013 ₿0.000075	$0.07381 ₿0.000070	$3.59M ₿338.99	$76.39M ₿71.25K	$31.14M ₿11.53K
914	Pepecoin PEP	$0.0003059 ₿0.00000000046	-6.50	$30.66M ₿0	$0.0003293 ₿0.00000000060	$0.0003049 ₿0.00000000046	$215.55K ₿0.15	$30.66M ₿8.44	$30.66M ₿0
916	Kujira KUJI	$0.08716 ₿0.000032	-2.30	$30.63M ₿4.01K	$0.08924 ₿0.000034	$0.0815 ₿0.000032	$570.15 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Keep Network KEEP	$0.05568 ₿0.0000032	3.07	$30.61M ₿1.8K	$0.05639 ₿0.0000034	$0.0533 ₿0.0000032	$2.29K ₿0.72	$55.68M ₿3.27K	$30.61M ₿1.8K
921	BounceBit BB	$0.07535	-6.24	$30.44M	$0.08082	$0.07175	$13.68M	$156.09M	$30.44M
934	Avail AVAIL	$0.008386	12.54	$29.78M	$0.008354	$0.007382	$5.02M	$88.8M	$29.78M
940	Moonbeam GLMR	$0.02896 ₿0.0000062	-3.65	$29.56M ₿5.35K	$0.03016 ₿0.0000066	$0.02824 ₿0.0000062	$3.17M ₿174.35	$34.63M ₿6.98K	$29.56M ₿5.35K
959	Puffer PUFFER	$0.08787	-5.74	$28.43M	$0.102	$0.08188	$11.67M	$87.65M	$28.43M
963	Radix XRD	$0.00212 ₿0.0000010	-11.35	$28.18M ₿10.53K	$0.002391 ₿0.0000010	$0.002094 ₿0.0000010	$459.62K ₿86.88	$28.18M ₿12.95K	$28.18M ₿10.53K
973	ZEROBASE ZBT	$0.1206	-3.89	$27.69M	$0.1258	$0.1154	$24.59M	$120.39M	$27.69M
974	Apertum APTM	$0.4327	-7.09	$27.68M	$0.4679	$0.4169	$677.31K	$28.99M	$27.68M
997	Saga SAGA	$0.08317 ₿0.000085	-0.21	$26.56M ₿7.64K	$0.08747 ₿0.000099	$0.07868 ₿0.000083	$16.39M ₿12.71K	$90.1M ₿84.87K	$26.56M ₿7.64K
1008	Capx AI CAPX	$0.2552	-2.72	$26.15M	$0.2635	$0.2547	$1.8M	$255.13M	$26.15M
1022	Reactive Network REACT	$0.05983	-12.72	$25.7M	$0.06854	$0.05506	$1.62M	$29.86M	$25.7M
1033	ANyONe Protocol ANYONE	$0.3188 ₿0.000048	-10.41	$25.48M ₿3.58K	$0.3591 ₿0.000052	$0.3054 ₿0.000048	$739.03K ₿29.72	$31.88M ₿4.89K	$25.48M ₿3.58K
1035	Zircuit ZRC	$0.01146	-1.84	$24.98M	$0.01199	$0.01119	$10.81M	$113.79M	$24.98M
1039	PIVX PIVX	$0.2529 ₿0.0000068	-3.95	$24.85M ₿560.3	$0.2708 ₿0.0000071	$0.2441 ₿0.0000068	$5.43M ₿63.8	$24.85M ₿560.3	$24.85M ₿560.3
1041	Boba Network BOBA	$0.05065 ₿0.0000071	1.60	$24.78M ₿2.75K	$0.05074 ₿0.0000074	$0.04941 ₿0.0000071	$6.24M ₿655.27	$25.1M ₿3.61K	$24.78M ₿2.75K
1071	MARBLEX MBX	$0.09032 ₿0.000015	-0.55	$23.68M ₿1.83K	$0.09144 ₿0.000016	$0.08976 ₿0.000015	$1.68M ₿32.11	$29.03M ₿5.01K	$23.68M ₿1.83K
1075	Bone ShibaSwap BONE	$0.09394 ₿0.000010	-6.62	$23.47M ₿2.52K	$0.1006 ₿0.000010	$0.09093 ₿0.000010	$2.23M ₿135.83	$23.48M ₿2.52K	$23.47M ₿2.52K
1107	Vanar Chain VANRY	$0.01124 ₿0.0000031	-3.44	$21.65M ₿4.38K	$0.01169 ₿0.0000033	$0.01069 ₿0.0000031	$3.43M ₿277.07	$23.14M ₿4.38K	$21.65M ₿4.38K
1118	Oraichain Token ORAI	$1.1 ₿0.00020	-5.14	$21.2M ₿3.27K	$1.18 ₿0.00020	$1.07 ₿0.00020	$386.4K ₿99.69	$21.45M ₿3.64K	$21.2M ₿3.27K
1127	Thought THT	$0.03706 ₿0.0000012	5.95	$20.79M ₿542.65	$0.03886 ₿0.0000013	$0.0311 ₿0.0000011	$19.45K ₿0.61	$59.09M ₿1.78K	$20.79M ₿542.65
1130	Scroll SCR	$0.109	-18.84	$20.73M	$0.1344	$0.1059	$27.77M	$109.11M	$20.73M
1134	Syscoin SYS	$0.02421 ₿0.0000039	-4.15	$20.53M ₿3.05K	$0.02533 ₿0.0000040	$0.02308 ₿0.0000038	$5.65M ₿66.87	$20.53M ₿3.09K	$20.53M ₿3.05K
1137	Hemi HEMI	$0.02123	-7.35	$20.48M	$0.02314	$0.02067	$7.58M	$209.56M	$20.48M
1138	Polyhedra Network ZKJ	$0.05109 ₿0.000036	-6.47	$20.46M ₿0	$0.05462 ₿0.000040	$0.04979 ₿0.000036	$3.89M ₿485.7	$50.96M ₿32.51K	$20.46M ₿0
1139	Initia INIT	$0.1174	-1.50	$20.46M	$0.1246	$0.1128	$18.89M	$117.25M	$20.46M
1157	XION XION	$0.4532	4.52	$20M	$0.4637	$0.4128	$12.89M	$90.75M	$20M
1162	DIAM DIAM	$0.01106	-11.02	$19.69M	$0.01286 ₿0.	$0.009616 ₿0.	$2.64M ₿0	$59.74M	$19.69M
1169	DeGate DG	$0.04991 ₿0.0000016	2.12	$19.33M ₿652.03	$0.05036 ₿0.0000017	$0.04883 ₿0.0000016	$35.87K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1174	LUKSO LYX	$0.6313 ₿0.000062	-3.06	$19.28M ₿1.89K	$0.6842 ₿0.000063	$0.6143 ₿0.000060	$1.13M ₿8.72	$26.59M ₿2.62K	$19.28M ₿1.89K
1180	Wrapped QUIL QUIL	$0.02161	-19.31	$18.92M	$0.02682	$0.02086	$282.83K	$18.92M	$18.92M
1188	BXN BXN	$0.001193 ₿0.000000095	11.33	$18.53M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$463.95K ₿14.2	$59.22M ₿134.43K	$18.53M ₿0
1194	Towns TOWNS	$0.00873	-1.22	$18.39M	$0.009611 ₿0.	$0.008306 ₿0.	$20.69M ₿0	$88.32M	$18.39M
1203	Humans.ai HEART	$0.002341 ₿0.00000039	-9.94	$18.15M ₿2.21K	$0.002599 ₿0.00000043	$0.002326 ₿0.00000038	$411.22K ₿8.91	$18.15M ₿3.09K	$18.15M ₿2.21K
1205	Klever KLV	$0.002008 ₿0.000000050	-0.35	$18.13M ₿455.86	$0.002094 ₿0.	$0.001961 ₿0.	$4.21M ₿0	$18.13M ₿455.85	$18.13M ₿455.86
1207	Achain ACT	$0.02102 ₿0.000000025	13.10	$18.03M ₿21.44	$0.02228 ₿0.000000025	$0.01858 ₿0.000000024	$741.08K ₿6.36	$21.03M ₿25	$18.03M ₿21.44
1208	Ancient8 A8	$0.0423	7.02	$18.02M	$0.04107	$0.03743	$6.15M	$42.93M	$18.02M
1218	BitBoard BB	$0.003328	-10.34	$17.84M	$0.003791	$0.003328	$467.95K	$26.97M	$17.84M
1224	Maya Protocol CACAO	$0.1777 ₿0.000017	-1.13	$17.77M ₿1.73K	$0.1798 ₿0.000018	$0.1714 ₿0.000016	$3.29M ₿16.88	$17.77M ₿1.73K	$17.77M ₿1.73K
1225	Openverse Network BTG	$9.24	1.06	$17.55M	$9.54	$9.14	$490.1K	$184.73M	$17.55M
1231	Orchid Protocol OXT	$0.02964 ₿0.0000020	-3.25	$17.53M ₿1.21K	$0.03063 ₿0.0000021	$0.02874 ₿0.0000020	$2.84M ₿80.8	$29.64M ₿2.04K	$17.53M ₿1.21K
1235	Cudos CUDOS	$0.00234 ₿0.00000031	1.48	$17.26M ₿2.14K	$0.002448 ₿0.00000032	$0.002275 ₿0.00000030	$347.86 ₿33.39	$21.8M ₿2.86K	$17.26M ₿2.14K
1242	Camp Network CAMP	$0.008265	-1.97	$17.12M	$0.009447	$0.008075	$10.98M	$81.55M	$17.12M
1255	Neon NEON	$0.06991 ₿0.000022	-2.98	$16.67M ₿1.27K	$0.07354 ₿0.000023	$0.06788 ₿0.000019	$799.34K ₿107.31	$69.62M ₿22.04K	$16.67M ₿1.27K
1266	Bitcoin Gold BTG	$0.9361 ₿0.00066	2.60	$16.4M ₿11.74K	$0.9788 ₿0.00069	$0.8738 ₿0.00066	$5.11K ₿197.93	$16.4M ₿14.07K	$16.4M ₿11.74K
1269	Epic Chain EPIC	$0.5427	-6.11	$16.28M	$0.578	$0.5199	$6.31M	$16.28M	$16.28M
1276	Acala ACA	$0.0139 ₿0.0000022	-4.91	$16.14M ₿2.13K	$0.01462 ₿0.0000024	$0.01347 ₿0.0000021	$1.64M ₿131.9	$22.14M ₿2.38K	$16.14M ₿2.13K
1280	Gunz GUN	$0.01242	-3.27	$15.98M	$0.01333	$0.01206	$5.62M	$123.68M	$15.98M
1282	Iron Fish IRON	$0.2337 ₿0.000025	-2.26	$15.92M ₿550.08	$0.2464 ₿0.000025	$0.2313 ₿0.000024	$294.88K ₿7.6	$15.93M ₿1.32K	$15.92M ₿550.08
1283	ThunderCore TT	$0.001236 ₿0.000000080	-3.06	$15.94M ₿888.91	$0.001312 ₿0.000000084	$0.001222 ₿0.000000078	$214.93K ₿1.85	$15.94M ₿888.91	$15.94M ₿888.91
1289	The Innovation Game TIG	$0.6292	-16.48	$15.75M	$0.7539	$0.6013	$685.8K	$29.29M	$15.75M
1290	CONX CONX	$0.01806 ₿0.0000030	-3.84	$15.72M ₿1.66K	$0.01922 ₿0.0000031	$0.01785 ₿0.0000030	$47.76K ₿1.42	$36.19M ₿6.2K	$15.72M ₿1.66K
1295	Mitosis MITO	$0.0758	-3.04	$15.67M	$0.07817	$0.07295	$4.68M	$75.14M	$15.67M
1308	Fuel Network FUEL	$0.002376	-5.14	$15.39M	$0.002557	$0.002338	$541.41K	$24.2M	$15.39M
1313	Coinweb CWEB	$0.002382 ₿0.00000016	0.50	$15.22M ₿766.89	$0.002417 ₿0.00000017	$0.002336 ₿0.00000016	$83.27K ₿2.15	$18.11M ₿1.28K	$15.22M ₿766.89
1314	PlatON Network LAT	$0.002249 ₿0.00000026	0.07	$15.19M ₿1.4K	$0.002295 ₿0.00000027	$0.002223 ₿0.00000024	$3.58M ₿114.15	$23.06M ₿2.69K	$15.19M ₿1.4K
1323	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009749 ₿0.0000000010	$0.00009686 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1331	Redbelly Network RBNT	$0.006039	-6.20	$14.97M	$0.006476	$0.005929	$177.41K	$61.22M	$14.97M
1332	Naoris Protocol NAORIS	$0.02496	-0.83	$14.96M	$0.02601	$0.02389	$1.44M	$99.87M	$14.96M
1335	Groestlcoin GRS	$0.1669 ₿0.0000094	-3.95	$14.83M ₿805.4	$0.1787 ₿0.0000098	$0.1645 ₿0.0000094	$1.28M ₿47.71	$14.83M ₿997.01	$14.83M ₿805.4
1344	Firmachain FCT	$0.01352 ₿0.0000010	-5.52	$14.34M ₿873.46	$0.01435 ₿0.0000011	$0.01312 ₿0.0000010	$1.69M ₿329.29	$14.54M ₿881.15	$14.34M ₿873.46
1345	Oasys OAS	$0.002542 ₿0.0000011	-6.80	$14.32M ₿2.17K	$0.002791 ₿0.0000011	$0.002539 ₿0.0000011	$602.84K ₿16.86	$25.46M ₿11.65K	$14.32M ₿2.17K
1350	TomoChain VIC	$0.1162 ₿0.000013	-2.67	$14.34M ₿1.35K	$0.1202 ₿0.000014	$0.1123 ₿0.000013	$821.35K ₿84.76	$24.41M ₿1.38K	$14.34M ₿1.35K
1393	Alephium ALPH	$0.1092 ₿0.000049	-0.59	$13.35M ₿3.71K	$0.112 ₿0.000051	$0.1063 ₿0.000046	$342.96K ₿67.35	$23.51M ₿9.7K	$13.35M ₿3.71K
1394	Aavegotchi GHST	$0.2638 ₿0.000036	-2.09	$13.33M ₿1.88K	$0.2731 ₿0.000039	$0.255 ₿0.000035	$3.02M ₿220.96	$13.75M ₿1.94K	$13.33M ₿1.88K
1399	Wanchain WAN	$0.06708 ₿0.0000052	-0.02	$13.33M ₿1.04K	$0.06745 ₿0.0000054	$0.06513 ₿0.0000052	$3.36M ₿60.95	$14.09M ₿1.1K	$13.33M ₿1.04K
1405	OmiseGO OMG	$0.09361 ₿0.000013	-2.87	$13.16M ₿1.92K	$0.09917 ₿0.000014	$0.0926 ₿0.000013	$1.3M ₿279.22	$13.16M ₿1.92K	$13.16M ₿1.92K
1408	Bitrise Token BRISE	$0.00000003337 ₿0.0000000000029	-3.75	$13.19M ₿1.16K	$0.0000000347 ₿0.0000000000030	$0.00000003245 ₿0.0000000000028	$1.46M ₿31.31	$14.23M ₿1.25K	$13.19M ₿1.16K
1440	Velas VLX	$0.004539 ₿0.00000022	2.57	$12.43M ₿580.39	$0.004483 ₿0.00000023	$0.004266 ₿0.00000021	$82.47 ₿15.52	$12.43M ₿580.39	$12.43M ₿580.39
1458	Quai Network QUAI	$0.01864	-6.70	$12.15M	$0.02016 ₿0.	$0.0183 ₿0.	$311.6K ₿0	$55.95M	$12.15M
1459	Telos TLOS	$0.02891 ₿0.0000046	-6.68	$12.15M ₿1.94K	$0.03105 ₿0.0000048	$0.0289 ₿0.0000046	$1.85M ₿101.21	$12.15M ₿1.97K	$12.15M ₿1.94K
1463	CHEQD Network CHEQ	$0.0125 ₿0.0000012	-4.04	$12.07M ₿900.95	$0.01306 ₿0.0000012	$0.01248 ₿0.0000010	$581.09K ₿5.42	$15.7M ₿1.39K	$12.07M ₿900.95
1488	Ice Open Network ICE	$0.001705 ₿0.000000062	-3.16	$11.58M ₿410.29	$0.001765 ₿0.000000064	$0.001641 ₿0.000000061	$2.17M ₿360.15	$36.06M ₿1.31K	$11.58M ₿410.29
1506	Gleec Coin GLEEC	$0.05992 ₿0.00000015	-0.05	$11.19M ₿27.53	$0.05996 ₿0.00000017	$0.05992 ₿0.00000013	$26.59 ₿2.41	$12.59M ₿30.96	$11.19M ₿27.53
1548	Nibiru NIBI	$0.01259 ₿0.0000062	-2.76	$10.7M ₿0	$0.01295 ₿0.0000065	$0.01254 ₿0.0000060	$406.44K ₿65.12	$12.7M ₿9.39K	$10.7M ₿0
1550	Lumia LUMIA	$0.1414	-0.80	$10.66M	$0.1449	$0.134	$2.41M	$33.83M	$10.66M
1562	Hathor HTR	$0.02101 ₿0.0000016	-10.14	$10.51M ₿421.59	$0.02472 ₿0.0000017	$0.01991 ₿0.0000016	$533.61K ₿12.73	$18.28M ₿1.46K	$10.51M ₿421.59
1571	Sentinel Protocol BOUNTY	$0.02049 ₿0.0000014	-3.41	$10.36M ₿739.68	$0.02139 ₿0.0000015	$0.02032 ₿0.0000014	$182.75K ₿51.48	$10.36M ₿743.04	$10.36M ₿739.68
1572	Gorbagana GOR	$0.01036	5.30	$10.33M	$0.01033	$0.009093	$8.19M	$10.33M	$10.33M
1585	Peercoin PPC	$0.3404 ₿0.0000088	2.52	$10.18M ₿255.62	$0.3423 ₿0.0000090	$0.3236 ₿0.0000082	$20.55K ₿1.01	$10.18M ₿242.22	$10.18M ₿255.62
1596	Zephyr Protocol ZEPH	$0.9456 ₿0.00020	-9.42	$10.08M ₿728.8	$1.06 ₿0.00022	$0.8877 ₿0.00020	$469.96K ₿13.01	$10.08M ₿728.8	$10.08M ₿728.8
1600	Veil Token VEIL	$0.1468	-13.23	$10.05M	$0.1696	$0.1364	$783.25K	$11.69M	$10.05M
1605	Diamond DMD	$2.56 ₿0.000028	-2.88	$9.97M ₿107.59	$2.65 ₿0.000028	$2.5 ₿0.000027	$28.27K ₿0.22	$9.96M ₿123.77	$9.97M ₿107.59
1606	Lit Protocol LITKEY	$0.04429	18.04	$9.96M	$0.06509	$0.03687	$54.01M	$45.27M	$9.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}