3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (923)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Nym NYM	$0.0469 ₿0.0000033	-2.99	$38.84M ₿2.39K	$0.04834 ₿0.0000033	$0.04668 ₿0.0000032	$1.59M ₿23.82	$47.29M ₿3.34K	$38.84M ₿2.39K
864	Islamic Coin ISLM	$0.01724 ₿0.00000076	-0.15	$38.44M ₿0	$0.01743 ₿0.00000085	$0.01722 ₿0.00000075	$163.32K ₿21.5	$349.01M ₿15.33K	$38.44M ₿0
867	Moonriver MOVR	$3.72 ₿0.00025	0.54	$38.5M ₿2.3K	$3.8 ₿0.00027	$3.64 ₿0.00025	$4.74M ₿150.56	$45.49M ₿2.9K	$38.5M ₿2.3K
868	HydraDX HDX	$0.006497 ₿0.00000028	-0.96	$38.3M ₿774.21	$0.006665 ₿0.00000029	$0.006453 ₿0.00000028	$32.31K ₿4.98	$41.74M ₿1.3K	$38.3M ₿774.21
870	ANyONe Protocol ANYONE	$0.4778 ₿0.000048	-0.10	$38.2M ₿3.58K	$0.5171 ₿0.000052	$0.4686 ₿0.000048	$1.29M ₿29.72	$47.79M ₿4.89K	$38.2M ₿3.58K
877	Dymension DYM	$0.09361 ₿0.000071	-2.75	$37.59M ₿11.53K	$0.09888 ₿0.000075	$0.09304 ₿0.000070	$6.22M ₿338.99	$93.63M ₿71.25K	$37.59M ₿11.53K
881	Hippo Protocol HP	$0.03051	1.51	$37.48M	$0.03251	$0.02987	$1.34M	$37.49M	$37.48M
885	Corn CORN	$0.07142	12.20	$37.37M	$0.07322	$0.06214	$19.4M	$149.49M	$37.37M
889	Moonbeam GLMR	$0.03606 ₿0.0000062	-1.24	$37.02M ₿5.35K	$0.03762 ₿0.0000066	$0.03565 ₿0.0000062	$5.56M ₿174.35	$43.35M ₿6.98K	$37.02M ₿5.35K
893	BounceBit BB	$0.08936	-2.94	$36.6M	$0.09509	$0.08865	$15.34M	$187.67M	$36.6M
899	Fractal Bitcoin FB	$0.405	-1.53	$35.85M	$0.4143	$0.4005	$3.22M	$54.96M	$35.85M
900	Derive DRV	$0.04194	4.44	$35.81M	$0.04196	$0.03898	$229.05K	$62.87M	$35.81M
901	Pepecoin PEP	$0.0003567 ₿0.00000000046	-5.40	$35.78M ₿0	$0.0003965 ₿0.00000000060	$0.0003577 ₿0.00000000046	$243.54K ₿0.15	$35.78M ₿8.44	$35.78M ₿0
917	ZEROBASE ZBT	$0.1581	-4.68	$34.68M	$0.169	$0.1573	$24.8M	$157.96M	$34.68M
919	Aergo AERGO	$0.07343 ₿0.0000023	2.12	$34.53M ₿1.05K	$0.08113 ₿0.0000024	$0.07091 ₿0.0000023	$14.6M ₿27.23	$36.54M ₿1.18K	$34.53M ₿1.05K
922	Mango Network MGO	$0.02163	-1.25	$34.4M	$0.0291	$0.02157	$4.67M	$216.36M	$34.4M
925	Apertum APTM	$0.5377	-5.40	$33.77M	$0.5896	$0.5336	$876.54K	$35.34M	$33.77M
927	c8ntinuum CTM	$0.04089	-2.37	$33.82M	$0.04218 ₿0.	$0.04099 ₿0.	$1.42M ₿0	$36.44M	$33.82M
930	Keep Network KEEP	$0.06128 ₿0.0000032	-1.61	$33.69M ₿1.8K	$0.06389 ₿0.0000034	$0.0597 ₿0.0000032	$1.1K ₿0.72	$61.29M ₿3.27K	$33.69M ₿1.8K
940	Hemi HEMI	$0.03388	-5.26	$33.15M	$0.03636	$0.03363	$10.93M	$339.18M	$33.15M
958	Radix XRD	$0.002424 ₿0.0000010	-0.82	$32.31M ₿10.53K	$0.002452 ₿0.0000010	$0.00242 ₿0.0000010	$43.32K ₿86.88	$32.32M ₿12.95K	$32.31M ₿10.53K
960	エレクトロニウム ETN	$0.001779 ₿0.000000094	-4.00	$31.96M ₿1.69K	$0.001853 ₿0.000000095	$0.001698 ₿0.000000089	$1.38M ₿14.22	$37.33M ₿1.98K	$31.96M ₿1.69K
972	MARBLEX MBX	$0.1199 ₿0.000015	19.15	$31.4M ₿1.83K	$0.1326 ₿0.000016	$0.09986 ₿0.000015	$4.43M ₿32.11	$38.56M ₿5.01K	$31.4M ₿1.83K
973	Zircuit ZRC	$0.01428	1.76	$31.34M	$0.01471	$0.01389	$13.85M	$142.81M	$31.34M
977	Saga SAGA	$0.09755 ₿0.000085	-2.57	$31.12M ₿7.64K	$0.1063 ₿0.000099	$0.09612 ₿0.000083	$16.83M ₿12.71K	$105.6M ₿84.87K	$31.12M ₿7.64K
979	Supra SUPRA	$0.001544	-5.43	$30.97M	$0.00165	$0.001482	$1.76M	$124.42M	$30.97M
981	Avail AVAIL	$0.008655	-5.44	$30.83M	$0.009338	$0.00866	$3.04M	$92.22M	$30.83M
983	DUSK Network DUSK	$0.06137 ₿0.0000064	-6.08	$30.67M ₿2.94K	$0.06804 ₿0.0000070	$0.06095 ₿0.0000063	$9.85M ₿331.1	$30.67M ₿3.22K	$30.67M ₿2.94K
985	Kujira KUJI	$0.107 ₿0.000032	-11.14	$30.63M ₿4.01K	$0.1204 ₿0.000034	$0.1065 ₿0.000032	$743.9 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
997	Scroll SCR	$0.1574	-10.14	$29.92M	$0.1761	$0.1563	$17.51M	$157.49M	$29.92M
1005	エラストス ELA	$1.28 ₿0.000058	-1.75	$29.56M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$302.42K ₿13.5	$33.58M ₿1.5K	$29.56M ₿1.29K
1006	Boba Network BOBA	$0.05985 ₿0.0000071	-2.11	$29.52M ₿2.75K	$0.06234 ₿0.0000074	$0.05974 ₿0.0000071	$4.57M ₿655.27	$29.9M ₿3.61K	$29.52M ₿2.75K
1022	Bone ShibaSwap BONE	$0.114 ₿0.000010	-2.76	$28.51M ₿2.52K	$0.1189 ₿0.000010	$0.114 ₿0.000010	$3.16M ₿135.83	$28.52M ₿2.52K	$28.51M ₿2.52K
1046	Wrapped QUIL QUIL	$0.03025	5.74	$26.89M	$0.03067	$0.028	$287.73K	$26.89M	$26.89M
1051	Vanar Chain VANRY	$0.01372 ₿0.0000031	-2.16	$26.85M ₿4.38K	$0.01426 ₿0.0000033	$0.01358 ₿0.0000031	$4.66M ₿277.07	$28.69M ₿4.38K	$26.85M ₿4.38K
1058	Thought THT	$0.04747 ₿0.0000012	-2.86	$26.51M ₿542.65	$0.05041 ₿0.0000013	$0.04515 ₿0.0000011	$18.32K ₿0.61	$75.57M ₿1.78K	$26.51M ₿542.65
1069	Capx AI CAPX	$0.2543	0.81	$26.07M	$0.2559	$0.2522	$1.7M	$254.32M	$26.07M
1089	シスコイン SYS	$0.03009 ₿0.0000039	-1.02	$25.39M ₿3.05K	$0.03109 ₿0.0000040	$0.02967 ₿0.0000038	$2.18M ₿66.87	$25.39M ₿3.09K	$25.39M ₿3.05K
1103	Puffer PUFFER	$0.08247	-4.34	$24.9M	$0.08726	$0.08155	$6.91M	$82.54M	$24.9M
1105	Polyhedra Network ZKJ	$0.06419 ₿0.000036	-5.35	$24.78M ₿0	$0.07019 ₿0.000040	$0.06361 ₿0.000036	$3.76M ₿485.7	$64.2M ₿32.51K	$24.78M ₿0
1110	Oraichain Token ORAI	$1.27 ₿0.00020	-8.14	$24.58M ₿3.27K	$1.5 ₿0.00020	$1.27 ₿0.00020	$746.01K ₿99.69	$24.86M ₿3.64K	$24.58M ₿3.27K
1119	Humans.ai HEART	$0.003113 ₿0.00000039	-0.48	$24.28M ₿2.21K	$0.003195 ₿0.00000043	$0.003094 ₿0.00000038	$510.49K ₿8.91	$24.28M ₿3.09K	$24.28M ₿2.21K
1127	Camp Network CAMP	$0.01146	-5.91	$24.05M	$0.01224	$0.01137	$6.8M	$114.53M	$24.05M
1134	The Innovation Game TIG	$0.9365	-8.09	$23.35M	$1.02	$0.9224	$754.81K	$43.51M	$23.35M
1143	ピヴクス PIVX	$0.234 ₿0.0000068	-6.55	$23.01M ₿560.3	$0.2515 ₿0.0000071	$0.2326 ₿0.0000068	$3.5M ₿63.8	$23.01M ₿560.3	$23.01M ₿560.3
1145	Initia INIT	$0.1315	0.49	$22.93M	$0.1354	$0.1282	$20.38M	$131.66M	$22.93M
1151	Klever KLV	$0.002505 ₿0.000000050	9.22	$22.56M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$3.07M ₿0	$22.56M ₿455.85	$22.56M ₿455.86
1156	Towns TOWNS	$0.01065	-3.69	$22.51M	$0.01127 ₿0.	$0.0105 ₿0.	$18.95M ₿0	$108.07M	$22.51M
1159	DIAM DIAM	$0.0128	-1.87	$22.42M	$0.01329 ₿0.	$0.01284 ₿0.	$14.8M ₿0	$69.28M	$22.42M
1167	XION XION	$0.5173	-2.34	$21.95M	$0.5494	$0.5158	$9.18M	$103.53M	$21.95M
1177	LUKSO LYX	$0.71 ₿0.000062	1.09	$21.68M ₿1.89K	$0.7684 ₿0.000063	$0.6756 ₿0.000060	$2.82M ₿8.72	$29.91M ₿2.62K	$21.68M ₿1.89K
1197	Epic Chain EPIC	$0.7058	-8.75	$21.21M	$0.7735	$0.7049	$15.47M	$21.21M	$21.21M
1221	CONX CONX	$0.02363 ₿0.0000030	-1.00	$20.5M ₿1.66K	$0.0247 ₿0.0000031	$0.02272 ₿0.0000030	$217.41K ₿1.42	$47.26M ₿6.2K	$20.5M ₿1.66K
1230	Cudos CUDOS	$0.002768 ₿0.00000031	4.48	$20.42M ₿2.14K	$0.002804 ₿0.00000032	$0.002587 ₿0.00000030	$244.38 ₿33.39	$25.8M ₿2.86K	$20.42M ₿2.14K
1237	Maya Protocol CACAO	$0.2003 ₿0.000017	-7.61	$20.03M ₿1.73K	$0.217 ₿0.000018	$0.1985 ₿0.000016	$9.55M ₿16.88	$20.03M ₿1.73K	$20.03M ₿1.73K
1243	Oasys OAS	$0.003578 ₿0.0000011	-4.59	$19.96M ₿2.17K	$0.00375 ₿0.0000011	$0.003526 ₿0.0000011	$463.78K ₿16.86	$35.8M ₿11.65K	$19.96M ₿2.17K
1247	Gleec Coin GLEEC	$0.1059 ₿0.00000015	-0.83	$19.78M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.06 ₿2.41	$22.25M ₿30.96	$19.78M ₿27.53
1249	Orchid Protocol OXT	$0.03336 ₿0.0000020	-0.38	$19.73M ₿1.21K	$0.03401 ₿0.0000021	$0.03304 ₿0.0000020	$1.73M ₿80.8	$33.36M ₿2.04K	$19.73M ₿1.21K
1252	Acala ACA	$0.01685 ₿0.0000022	-0.86	$19.69M ₿2.13K	$0.01744 ₿0.0000024	$0.01686 ₿0.0000021	$2.69M ₿131.9	$27.01M ₿2.38K	$19.69M ₿2.13K
1254	ThunderCore TT	$0.001524 ₿0.000000080	2.31	$19.56M ₿888.91	$0.00162 ₿0.000000084	$0.00147 ₿0.000000078	$2.94M ₿1.85	$19.56M ₿888.91	$19.56M ₿888.91
1266	Ancient8 A8	$0.04963	-3.65	$19.38M	$0.0525	$0.049	$4.06M	$49.63M	$19.38M
1269	DeGate DG	$0.04969 ₿0.0000016	0.81	$19.27M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.07K ₿0.73	$49.76M ₿1.68K	$19.27M ₿652.03
1275	Fuel Network FUEL	$0.002979	12.25	$19.05M	$0.003081	$0.002602	$1.52M	$30.29M	$19.05M
1285	Neon NEON	$0.07921 ₿0.000022	3.04	$18.9M ₿1.27K	$0.08329 ₿0.000023	$0.07558 ₿0.000019	$902.98K ₿107.31	$78.92M ₿22.04K	$18.9M ₿1.27K
1307	Achain ACT	$0.02133 ₿0.000000025	-4.06	$18.27M ₿21.44	$0.02289 ₿0.000000025	$0.02086 ₿0.000000024	$484.26K ₿6.36	$21.31M ₿25	$18.27M ₿21.44
1313	BXN BXN	$0.001161 ₿0.000000095	-1.14	$18.17M ₿0	$0.001191 ₿0.00000010	$0.001161 ₿0.000000081	$476.94K ₿14.2	$58.1M ₿134.43K	$18.17M ₿0
1314	Naoris Protocol NAORIS	$0.03028	-2.70	$18.18M	$0.03301	$0.03008	$1.72M	$121.32M	$18.18M
1315	Iron Fish IRON	$0.2665 ₿0.000025	-9.25	$18.11M ₿550.08	$0.2953 ₿0.000025	$0.2657 ₿0.000024	$523.19K ₿7.6	$18.11M ₿1.32K	$18.11M ₿550.08
1318	Gunz GUN	$0.01399	-3.16	$18.09M	$0.01483	$0.01393	$3.67M	$139.98M	$18.09M
1330	Mitosis MITO	$0.08555	-4.94	$17.84M	$0.09074	$0.08509	$4.89M	$85.54M	$17.84M
1354	Redbelly Network RBNT	$0.007148	7.29	$17.14M	$0.008683	$0.006662	$545.56K	$71.48M	$17.14M
1361	Firmachain FCT	$0.01579 ₿0.0000010	-0.96	$17.01M ₿873.46	$0.01618 ₿0.0000011	$0.01537 ₿0.0000010	$1.95M ₿329.29	$17.24M ₿881.15	$17.01M ₿873.46
1372	グロイストルコイン GRS	$0.1871 ₿0.0000094	1.56	$16.71M ₿805.4	$0.2052 ₿0.0000098	$0.1821 ₿0.0000094	$2.84M ₿47.71	$16.71M ₿997.01	$16.71M ₿805.4
1375	トモチェーン VIC	$0.1334 ₿0.000013	-1.53	$16.49M ₿1.35K	$0.138 ₿0.000014	$0.133 ₿0.000013	$1.38M ₿84.76	$28.09M ₿1.38K	$16.49M ₿1.35K
1381	オミセゴー OMG	$0.1163 ₿0.000013	-3.18	$16.32M ₿1.92K	$0.1224 ₿0.000014	$0.1162 ₿0.000013	$2.27M ₿279.22	$16.32M ₿1.92K	$16.32M ₿1.92K
1382	Alephium ALPH	$0.1326 ₿0.000049	1.09	$16.29M ₿3.71K	$0.1353 ₿0.000051	$0.1304 ₿0.000046	$295.26K ₿67.35	$28.72M ₿9.7K	$16.29M ₿3.71K
1388	PlatON Network LAT	$0.002381 ₿0.00000026	5.00	$16.05M ₿1.4K	$0.002437 ₿0.00000027	$0.002262 ₿0.00000024	$3.68M ₿114.15	$24.4M ₿2.69K	$16.05M ₿1.4K
1393	Aavegotchi GHST	$0.313 ₿0.000036	-0.35	$16.06M ₿1.88K	$0.3219 ₿0.000039	$0.3083 ₿0.000035	$2.53M ₿220.96	$16.56M ₿1.94K	$16.06M ₿1.88K
1397	Openverse Network BTG	$8.35	11.53	$15.88M	$12.16	$6.6	$39.19M	$167.14M	$15.88M
1403	Quai Network QUAI	$0.02426	-0.44	$15.8M	$0.02619 ₿0.	$0.02393 ₿0.	$374.87K ₿0	$72.8M	$15.8M
1408	Ice Open Network ICE	$0.002314 ₿0.000000062	-3.67	$15.73M ₿410.29	$0.00243 ₿0.000000064	$0.002316 ₿0.000000061	$4.27M ₿360.15	$48.98M ₿1.31K	$15.73M ₿410.29
1417	Namada NAM	$0.01574	-5.25	$15.51M	$0.01666	$0.01501	$118.7K	$17.42M	$15.51M
1425	Coinweb CWEB	$0.002412 ₿0.00000016	-3.58	$15.38M ₿766.89	$0.002522 ₿0.00000017	$0.002399 ₿0.00000016	$152.19K ₿2.15	$18.34M ₿1.28K	$15.38M ₿766.89
1441	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001123 ₿0.0000000010	$0.0001116 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1443	Telos TLOS	$0.03576 ₿0.0000046	6.15	$15.02M ₿1.94K	$0.03794 ₿0.0000048	$0.0335 ₿0.0000046	$2.16M ₿101.21	$15.02M ₿1.97K	$15.02M ₿1.94K
1444	ビットコインコインゴールド BTG	$0.8576 ₿0.00066	-1.48	$15.09M ₿11.74K	$0.9547 ₿0.00069	$0.8475 ₿0.00066	$3.09K ₿197.93	$15.09M ₿14.07K	$15.09M ₿11.74K
1448	Ycash YEC	$0.9134 ₿0.00000053	7.87	$14.96M ₿7.85	$1.05 ₿0.00000054	$0.8082 ₿0.00000047	$24.15K ₿0.01	$14.96M ₿11.04	$14.96M ₿7.85
1456	ワンチェーン WAN	$0.07339 ₿0.0000052	-0.65	$14.57M ₿1.04K	$0.07559 ₿0.0000054	$0.07238 ₿0.0000052	$4.29M ₿60.95	$15.39M ₿1.1K	$14.57M ₿1.04K
1459	Bitrise Token BRISE	$0.00000003677 ₿0.0000000000029	-1.80	$14.57M ₿1.16K	$0.00000003773 ₿0.0000000000030	$0.00000003665 ₿0.0000000000028	$2.74M ₿31.31	$15.72M ₿1.25K	$14.57M ₿1.16K
1472	CHEQD Network CHEQ	$0.01484 ₿0.0000012	-3.20	$14.37M ₿900.95	$0.01543 ₿0.0000012	$0.01484 ₿0.0000010	$374.3K ₿5.42	$18.69M ₿1.39K	$14.37M ₿900.95
1491	Lit Protocol LITKEY	$0.06334	-14.29	$13.95M	$0.0739	$0.0633	$1.99M	$63.4M	$13.95M
1532	OctaSpace OCTA	$0.3161 ₿0.000020	1.60	$13.06M ₿587.92	$0.3284 ₿0.000020	$0.3064 ₿0.000019	$291.81K ₿4.97	$13.06M ₿587.92	$13.06M ₿587.92
1535	Aventus AVT	$1.31 ₿0.000059	2.75	$12.94M ₿545.36	$1.38 ₿0.000062	$1.24 ₿0.000058	$195K ₿11.19	$13.87M ₿623.89	$12.94M ₿545.36
1542	Sentinel Protocol BOUNTY	$0.02531 ₿0.0000014	0.30	$12.8M ₿739.68	$0.02599 ₿0.0000015	$0.02466 ₿0.0000014	$926.05K ₿51.48	$12.8M ₿743.04	$12.8M ₿739.68
1554	Lumia LUMIA	$0.1659	-2.83	$12.49M	$0.1729	$0.1614	$3.12M	$39.62M	$12.49M
1570	Velas VLX	$0.004368 ₿0.00000022	0.04	$12.14M ₿580.39	$0.00451 ₿0.00000023	$0.004321 ₿0.00000021	$79.37 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1583	Hathor HTR	$0.02372 ₿0.0000016	8.98	$11.88M ₿421.59	$0.02548 ₿0.0000017	$0.02165 ₿0.0000016	$515.95K ₿12.73	$20.66M ₿1.46K	$11.88M ₿421.59
1602	Qubetics TICS	$0.04777	15.67	$11.62M	$0.05309 ₿0.	$0.03919 ₿0.	$315.68K ₿0	$65.07M	$11.62M
1637	DuckChain Token DUCK	$0.001543	-0.77	$11.04M	$0.001561	$0.001543	$2.88M	$14.59M	$11.04M
1639	Nibiru NIBI	$0.01309 ₿0.0000062	6.38	$11.01M ₿0	$0.01311 ₿0.0000065	$0.01225 ₿0.0000060	$633.5K ₿65.12	$13.14M ₿9.39K	$11.01M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}