3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (932)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	BounceBit BB	$0.08024	-8.58	$32.96M	$0.08789	$0.07979	$19.83M	$169.03M	$32.96M
875	QANplatform QANX	$0.01932 ₿0.0000013	-4.01	$32.86M ₿2.23K	$0.02013 ₿0.0000013	$0.01871 ₿0.0000013	$240.28K ₿16.63	$40.58M ₿2.75K	$32.86M ₿2.23K
876	Moonbeam GLMR	$0.03179 ₿0.0000062	-4.93	$32.81M ₿5.35K	$0.03517 ₿0.0000066	$0.03163 ₿0.0000062	$9.03M ₿174.35	$38.39M ₿6.98K	$32.81M ₿5.35K
883	Derive DRV	$0.03805	-2.15	$32.62M	$0.03892	$0.03712	$158.55K	$57.07M	$32.62M
889	Apertum APTM	$0.4869	-1.25	$32.2M	$0.496	$0.482	$964.1K	$33.71M	$32.2M
891	B3 (Base) B3	$0.001023	-4.79	$32.19M	$0.001075	$0.001017	$1.88M	$102.59M	$32.19M
893	ChainGPT CGPT	$0.03689 ₿0.0000045	-2.41	$31.97M ₿1.99K	$0.03805 ₿0.0000047	$0.03652 ₿0.0000044	$7.31M ₿126.9	$36.83M ₿4.56K	$31.97M ₿1.99K
896	Hippo Protocol HP	$0.0255	-1.57	$31.83M	$0.02593	$0.02546	$282.56K	$31.84M	$31.83M
897	Mango Network MGO	$0.01999	-0.57	$31.81M	$0.02053	$0.01999	$3.37M	$200.06M	$31.81M
899	Moonriver MOVR	$3.05 ₿0.00025	-1.78	$31.64M ₿2.3K	$3.13 ₿0.00027	$3 ₿0.00025	$5.38M ₿150.56	$37.26M ₿2.9K	$31.64M ₿2.3K
904	ao Computer AO	$5.65	-3.90	$31.38M	$6.03	$5.62	$230.92K	$31.38M	$31.38M
911	Sophon SOPH	$0.01544	-1.89	$30.86M	$0.01578	$0.01528	$4.33M	$154.28M	$30.86M
916	Kujira KUJI	$0.07384 ₿0.000032	-0.20	$30.63M ₿4.01K	$0.07546 ₿0.000034	$0.07156 ₿0.000032	$77.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	HydraDX HDX	$0.005149 ₿0.00000028	-0.62	$30.36M ₿774.21	$0.005242 ₿0.00000029	$0.005098 ₿0.00000028	$43.97K ₿4.98	$33.08M ₿1.3K	$30.36M ₿774.21
939	Sonic SVM SONIC	$0.08182	-2.38	$29.45M	$0.08394	$0.08141	$9.38M	$196.35M	$29.45M
947	Keep Network KEEP	$0.05279 ₿0.0000032	-4.95	$29.03M ₿1.8K	$0.05587 ₿0.0000034	$0.0511 ₿0.0000032	$2.45K ₿0.72	$52.8M ₿3.27K	$29.03M ₿1.8K
959	BSquared Network B2	$0.6818	-2.71	$28.33M	$0.7074	$0.6698	$17.12M	$143.19M	$28.33M
963	Pepecoin PEP	$0.0002783 ₿0.00000000046	-2.95	$28.03M ₿0	$0.0002876 ₿0.00000000060	$0.0002783 ₿0.00000000046	$157.48K ₿0.15	$28.03M ₿8.44	$28.03M ₿0
965	SEDA SEDA	$0.04406	-0.67	$28.03M	$0.04489	$0.04332	$480.73K	$44.76M	$28.03M
973	エラストス ELA	$1.19 ₿0.000058	-0.68	$27.48M ₿1.29K	$1.2 ₿0.000060	$1.18 ₿0.000058	$156.28K ₿13.5	$31.21M ₿1.5K	$27.48M ₿1.29K
985	Nomina NOM	$0.009292	-6.33	$26.97M	$0.009936	$0.009182	$14.04M	$66.01M	$26.97M
999	Reactive Network REACT	$0.06083	-5.50	$26.51M	$0.06579	$0.06004	$559.96K	$30.41M	$26.51M
1014	Ancient8 A8	$0.06115	-11.75	$25.63M	$0.07304	$0.05884	$14.04M	$61.06M	$25.63M
1015	Aergo AERGO	$0.05414 ₿0.0000023	-2.67	$25.62M ₿1.05K	$0.05645 ₿0.0000024	$0.05401 ₿0.0000023	$1.69M ₿27.23	$27.11M ₿1.18K	$25.62M ₿1.05K
1040	エレクトロニウム ETN	$0.001372 ₿0.000000094	1.63	$24.59M ₿1.69K	$0.001403 ₿0.000000095	$0.001347 ₿0.000000089	$867.36K ₿14.22	$28.72M ₿1.98K	$24.59M ₿1.69K
1041	ZEROBASE ZBT	$0.1067	-2.72	$24.55M	$0.1097	$0.1057	$17.85M	$106.74M	$24.55M
1045	Puffer PUFFER	$0.0755	-2.90	$24.51M	$0.08034	$0.07367	$5.83M	$75.54M	$24.51M
1052	Bone ShibaSwap BONE	$0.09766 ₿0.000010	0.80	$24.38M ₿2.52K	$0.09986 ₿0.000010	$0.09586 ₿0.000010	$2.28M ₿135.83	$24.39M ₿2.52K	$24.38M ₿2.52K
1057	Radix XRD	$0.001815 ₿0.0000010	-1.84	$24.17M ₿10.53K	$0.001858 ₿0.0000010	$0.001813 ₿0.0000010	$237.05K ₿86.88	$24.17M ₿12.95K	$24.17M ₿10.53K
1063	Rootstock RSK RBTC	$91,084 ₿0.99	-1.33	$24.06M ₿0	$93,161 ₿0.	$91,010 ₿0.	$623.79K ₿0	$24.06M ₿0	$24.06M ₿0
1072	Saga SAGA	$0.07107 ₿0.000085	-2.99	$23.54M ₿7.64K	$0.07387 ₿0.000099	$0.06915 ₿0.000083	$8.93M ₿12.71K	$77.14M ₿84.87K	$23.54M ₿7.64K
1073	DUSK Network DUSK	$0.04705 ₿0.0000064	-6.11	$23.54M ₿2.94K	$0.05025 ₿0.0000070	$0.04662 ₿0.0000063	$4.47M ₿331.1	$23.54M ₿3.22K	$23.54M ₿2.94K
1080	Supra SUPRA	$0.001093	9.13	$23.2M	$0.001137	$0.0009902	$908.8K	$88.25M	$23.2M
1082	Avail AVAIL	$0.006418	0.51	$23.13M	$0.006634	$0.006344	$2.4M	$68.39M	$23.13M
1085	Capx AI CAPX	$0.2244	0.65	$23.01M	$0.2419	$0.2229	$912.05K	$224.44M	$23.01M
1106	Wrapped Viction WVIC	$0.1047	-1.80	$22M	$0.1082 ₿0.	$0.104 ₿0.	$181.49 ₿0	$22M	$22M
1107	Boba Network BOBA	$0.0445 ₿0.0000071	0.10	$21.96M ₿2.75K	$0.0454 ₿0.0000074	$0.04415 ₿0.0000071	$2.53M ₿655.27	$22.24M ₿3.61K	$21.96M ₿2.75K
1110	Redbelly Network RBNT	$0.00864	0.54	$21.82M	$0.008796	$0.008463	$197.18K	$86.33M	$21.82M
1141	MARBLEX MBX	$0.07767 ₿0.000015	-2.08	$20.51M ₿1.83K	$0.08157 ₿0.000016	$0.07767 ₿0.000015	$611.99K ₿32.11	$25.01M ₿5.01K	$20.51M ₿1.83K
1161	DIAM DIAM	$0.01113	-1.88	$19.83M	$0.0114 ₿0.	$0.01113 ₿0.	$312.48K ₿0	$60.16M	$19.83M
1169	Vanar Chain VANRY	$0.009993 ₿0.0000031	-3.27	$19.56M ₿4.38K	$0.01037 ₿0.0000033	$0.009904 ₿0.0000031	$3.27M ₿277.07	$21.25M ₿4.38K	$19.56M ₿4.38K
1176	DeGate DG	$0.05025 ₿0.0000016	4.32	$19.37M ₿652.03	$0.05074 ₿0.0000017	$0.04777 ₿0.0000016	$81.64K ₿0.73	$50.02M ₿1.68K	$19.37M ₿652.03
1205	Polyhedra Network ZKJ	$0.04585 ₿0.000036	-2.24	$18.42M ₿0	$0.04786 ₿0.000040	$0.04534 ₿0.000036	$2.5M ₿485.7	$45.86M ₿32.51K	$18.42M ₿0
1210	Gunz GUN	$0.01323	-2.16	$18.26M	$0.01366	$0.01313	$4.2M	$132.37M	$18.26M
1229	シスコイン SYS	$0.02068 ₿0.0000039	-3.46	$17.6M ₿3.05K	$0.02143 ₿0.0000040	$0.02055 ₿0.0000038	$2.35M ₿66.87	$17.6M ₿3.09K	$17.6M ₿3.05K
1234	Achain ACT	$0.02046 ₿0.000000025	-4.78	$17.54M ₿21.44	$0.02175 ₿0.000000025	$0.02008 ₿0.000000024	$219.71K ₿6.36	$20.46M ₿25	$17.54M ₿21.44
1237	The Innovation Game TIG	$0.6885	-3.79	$17.46M	$0.7157	$0.6567	$3.63M	$32.21M	$17.46M
1240	Naoris Protocol NAORIS	$0.02895	1.99	$17.36M	$0.03178	$0.02719	$1.94M	$115.84M	$17.36M
1243	Mitosis MITO	$0.07915	-5.02	$17.23M	$0.08359	$0.07857	$5.53M	$79.16M	$17.23M
1245	Wrapped QUIL QUIL	$0.01902	-5.16	$17.17M	$0.02032	$0.01885	$174.48K	$17.17M	$17.17M
1249	Scroll SCR	$0.08938	-4.19	$17M	$0.09377	$0.08883	$4.97M	$89.46M	$17M
1250	ANyONe Protocol ANYONE	$0.212 ₿0.000048	-6.60	$16.95M ₿3.58K	$0.2289 ₿0.000052	$0.2116 ₿0.000048	$1.36M ₿29.72	$21.2M ₿4.89K	$16.95M ₿3.58K
1260	Towns TOWNS	$0.007925	-3.22	$16.72M	$0.008204 ₿0.	$0.007825 ₿0.	$12.41M ₿0	$80.28M	$16.72M
1263	Initia INIT	$0.09449	-4.09	$16.69M	$0.09869	$0.09328	$13.13M	$94.59M	$16.69M
1264	Orchid Protocol OXT	$0.02819 ₿0.0000020	1.26	$16.69M ₿1.21K	$0.02837 ₿0.0000021	$0.02742 ₿0.0000020	$3.14M ₿80.8	$28.21M ₿2.04K	$16.69M ₿1.21K
1268	Klever KLV	$0.001813 ₿0.000000050	3.66	$16.37M ₿455.86	$0.001891 ₿0.	$0.001749 ₿0.	$3.66M ₿0	$16.37M ₿455.85	$16.37M ₿455.86
1273	Humans.ai HEART	$0.002085 ₿0.00000039	-0.87	$16.26M ₿2.21K	$0.002147 ₿0.00000043	$0.002078 ₿0.00000038	$355.41K ₿8.91	$16.26M ₿3.09K	$16.26M ₿2.21K
1286	Epic Chain EPIC	$0.532	-3.41	$15.96M	$0.5556	$0.5254	$4.01M	$15.96M	$15.96M
1287	ピヴクス PIVX	$0.1614 ₿0.0000068	-2.80	$15.97M ₿560.3	$0.166 ₿0.0000071	$0.1603 ₿0.0000068	$1.65M ₿63.8	$15.97M ₿560.3	$15.97M ₿560.3
1290	BitBoard BB	$0.002974	-0.93	$15.94M	$0.00302	$0.002953	$317.98K	$24.09M	$15.94M
1293	Alephium ALPH	$0.1278 ₿0.000049	-1.45	$15.86M ₿3.71K	$0.1307 ₿0.000051	$0.1271 ₿0.000046	$208.22K ₿67.35	$27.81M ₿9.7K	$15.86M ₿3.71K
1297	Camp Network CAMP	$0.007503	-6.74	$15.79M	$0.00816	$0.007458	$6.61M	$75.18M	$15.79M
1298	Islamic Coin ISLM	$0.006832 ₿0.00000076	-2.50	$15.73M ₿0	$0.007208 ₿0.00000085	$0.006451 ₿0.00000075	$148.83K ₿21.5	$138.7M ₿15.33K	$15.73M ₿0
1305	Coinweb CWEB	$0.002414 ₿0.00000016	1.66	$15.52M ₿766.89	$0.002416 ₿0.00000017	$0.002214 ₿0.00000016	$119.82K ₿2.15	$18.36M ₿1.28K	$15.52M ₿766.89
1307	ThunderCore TT	$0.001191 ₿0.000000080	-0.99	$15.47M ₿888.91	$0.001207 ₿0.000000084	$0.001177 ₿0.000000078	$184.27K ₿1.85	$15.47M ₿888.91	$15.47M ₿888.91
1308	LUKSO LYX	$0.5059 ₿0.000062	-2.64	$15.45M ₿1.89K	$0.5318 ₿0.000063	$0.499 ₿0.000060	$611.27K ₿8.72	$21.31M ₿2.62K	$15.45M ₿1.89K
1319	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1322	Cudos CUDOS	$0.002021 ₿0.00000031	3.80	$14.91M ₿2.14K	$0.002233 ₿0.00000032	$0.001947 ₿0.00000030	$338.52 ₿33.39	$18.84M ₿2.86K	$14.91M ₿2.14K
1324	Neon NEON	$0.06215 ₿0.000022	-3.83	$14.89M ₿1.27K	$0.06462 ₿0.000023	$0.06209 ₿0.000019	$694.18K ₿107.31	$62.17M ₿22.04K	$14.89M ₿1.27K
1331	Quai Network QUAI	$0.02161	-5.75	$14.79M	$0.02377 ₿0.	$0.02161 ₿0.	$274.78K ₿0	$64.84M	$14.79M
1334	PlatON Network LAT	$0.002182 ₿0.00000026	0.33	$14.71M ₿1.4K	$0.002227 ₿0.00000027	$0.002157 ₿0.00000024	$3.51M ₿114.15	$22.28M ₿2.69K	$14.71M ₿1.4K
1337	Hemi HEMI	$0.01496	-2.95	$14.64M	$0.01607	$0.01487	$11.2M	$149.8M	$14.64M
1338	BXN BXN	$0.0009351 ₿0.000000095	0.90	$14.64M ₿0	$0.0009496 ₿0.00000010	$0.0009252 ₿0.000000081	$239.05K ₿14.2	$46.76M ₿134.43K	$14.64M ₿0
1342	Maya Protocol CACAO	$0.1457 ₿0.000017	-2.29	$14.58M ₿1.73K	$0.1502 ₿0.000018	$0.1456 ₿0.000016	$2.83M ₿16.88	$14.58M ₿1.73K	$14.58M ₿1.73K
1348	Mind Network FHE	$0.05766	51.37	$14.37M	$0.06315	$0.03757	$33.83M	$57.71M	$14.37M
1351	CONX CONX	$0.0164 ₿0.0000030	0.45	$14.4M ₿1.66K	$0.017 ₿0.0000031	$0.01617 ₿0.0000030	$114.59K ₿1.42	$32.73M ₿6.2K	$14.4M ₿1.66K
1353	Firmachain FCT	$0.01319 ₿0.0000010	-0.12	$14.39M ₿873.46	$0.01341 ₿0.0000011	$0.01299 ₿0.0000010	$128.41K ₿329.29	$14.59M ₿881.15	$14.39M ₿873.46
1357	ワンチェーン WAN	$0.07219 ₿0.0000052	-1.11	$14.33M ₿1.04K	$0.07347 ₿0.0000054	$0.07094 ₿0.0000052	$3.3M ₿60.95	$15.14M ₿1.1K	$14.33M ₿1.04K
1358	Oraichain Token ORAI	$0.7379 ₿0.00020	-5.39	$14.33M ₿3.27K	$0.7892 ₿0.00020	$0.7371 ₿0.00020	$327.98K ₿99.69	$14.5M ₿3.64K	$14.33M ₿3.27K
1369	Thought THT	$0.02455 ₿0.0000012	-12.77	$14.1M ₿542.65	$0.02968 ₿0.0000013	$0.022 ₿0.0000011	$25.93K ₿0.61	$39.29M ₿1.78K	$14.1M ₿542.65
1377	グロイストルコイン GRS	$0.1551 ₿0.0000094	-3.78	$13.81M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$4.82M ₿47.71	$13.81M ₿997.01	$13.81M ₿805.4
1386	BitcoinOS BOS	$0.003157	-0.39	$13.63M	$0.003196	$0.003002	$1.99M	$66.37M	$13.63M
1389	Openverse Network BTG	$7.17	-1.06	$13.62M	$7.28	$7.11	$172.86K	$143.34M	$13.62M
1399	Acala ACA	$0.01156 ₿0.0000022	-7.03	$13.52M ₿2.13K	$0.01263 ₿0.0000024	$0.01147 ₿0.0000021	$4.97M ₿131.9	$18.54M ₿2.38K	$13.52M ₿2.13K
1403	オミセゴー OMG	$0.09585 ₿0.000013	9.88	$13.46M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.77M ₿279.22	$13.46M ₿1.92K	$13.46M ₿1.92K
1414	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.12	$13.35M ₿0	$0.0782 ₿0.	$0.07801 ₿0.	$1.34M ₿0	$13.35M	$13.35M ₿0
1419	Zircuit ZRC	$0.005812	-7.13	$13.2M	$0.006358	$0.005718	$6.3M	$58.07M	$13.2M
1427	トモチェーン VIC	$0.1047 ₿0.000013	-3.26	$12.96M ₿1.35K	$0.1083 ₿0.000014	$0.1041 ₿0.000013	$1.01M ₿84.76	$22.02M ₿1.38K	$12.96M ₿1.35K
1429	Oasys OAS	$0.00208 ₿0.0000011	-1.14	$12.94M ₿2.17K	$0.002121 ₿0.0000011	$0.002078 ₿0.0000011	$259.22K ₿16.86	$20.79M ₿11.65K	$12.94M ₿2.17K
1448	Ice Open Network ICE	$0.001864 ₿0.000000062	1.16	$12.66M ₿410.29	$0.00199 ₿0.000000064	$0.001798 ₿0.000000061	$2.12M ₿360.15	$39.42M ₿1.31K	$12.66M ₿410.29
1457	Fuel Network FUEL	$0.001874	2.32	$12.42M	$0.001877	$0.001819	$174.72K	$19.05M	$12.42M
1467	Velas VLX	$0.004399 ₿0.00000022	-0.77	$12.2M ₿580.39	$0.004518 ₿0.00000023	$0.004343 ₿0.00000021	$79.93 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1469	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-27.21	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.4 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1474	Iron Fish IRON	$0.1763 ₿0.000025	0.50	$12.11M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$138.87K ₿7.6	$12.12M ₿1.32K	$12.11M ₿550.08
1478	XION XION	$0.2629	-6.44	$12.02M	$0.281	$0.2558	$10.04M	$52.54M	$12.02M
1497	Pundi AI PUNDIAI	$1.31	2.86	$11.81M	$1.39	$1.24	$263.42K	$11.81M	$11.81M
1515	ピアコイン PPC	$0.3875 ₿0.0000088	4.00	$11.6M ₿255.62	$0.4075 ₿0.0000090	$0.3633 ₿0.0000082	$4.56K ₿1.01	$11.6M ₿242.22	$11.6M ₿255.62
1529	Diamond DMD	$2.96 ₿0.000028	-1.33	$11.49M ₿107.59	$3.03 ₿0.000028	$2.92 ₿0.000027	$63.14K ₿0.22	$12.95M ₿123.77	$11.49M ₿107.59
1538	Zephyr Protocol ZEPH	$1.04 ₿0.00020	-1.36	$11.2M ₿728.8	$1.1 ₿0.00022	$1.02 ₿0.00020	$435.33K ₿13.01	$11.2M ₿728.8	$11.2M ₿728.8
1542	Bitrise Token BRISE	$0.00000002831 ₿0.0000000000029	-0.58	$11.23M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002806 ₿0.0000000000028	$1.25M ₿31.31	$12.12M ₿1.25K	$11.23M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}