3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (873)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	Fuel Network FUEL	$0.00858	-9.31	$45.6M	$0.009667	$0.008261	$7.28M	$86.78M	$45.6M
764	Derive DRV	$0.05414	7.07	$44.31M	$0.05428	$0.05031	$247.27K	$54.18M	$44.31M
766	Supra SUPRA	$0.002925	8.05	$44.08M	$0.002995	$0.002592	$3.5M	$234.19M	$44.08M
784	Wrapped QUIL QUIL	$0.04659	5.12	$42.04M	$0.04673	$0.04367	$467.42K	$42.04M	$42.04M
787	Boba Network BOBA	$0.09089 ₿0.0000071	1.72	$41.57M ₿2.75K	$0.09092 ₿0.0000074	$0.08871 ₿0.0000071	$6.31M ₿655.27	$45.45M ₿3.61K	$41.57M ₿2.75K
794	Keep Network KEEP	$0.07455 ₿0.0000032	2.30	$40.98M ₿1.8K	$0.07665 ₿0.0000034	$0.07267 ₿0.0000032	$1.28K ₿0.72	$74.56M ₿3.27K	$40.98M ₿1.8K
801	MARBLEX MBX	$0.1882 ₿0.000015	-1.01	$40.25M ₿1.83K	$0.1911 ₿0.000016	$0.1876 ₿0.000015	$2.12M ₿32.11	$60.5M ₿5.01K	$40.25M ₿1.83K
807	Cross CROSS	$0.1251	64.47	$41.85M	$0.1251	$0.07542	$19.39M	$119.57M	$41.85M
827	Alephium ALPH	$0.329 ₿0.000049	6.45	$38.11M ₿3.71K	$0.329 ₿0.000051	$0.309 ₿0.000046	$460.45K ₿67.35	$69.87M ₿9.7K	$38.11M ₿3.71K
833	XPLA XPLA	$0.04562 ₿0.0000030	-3.03	$37.62M ₿1.66K	$0.04746 ₿0.0000031	$0.04455 ₿0.0000030	$149.3K ₿1.42	$91.24M ₿6.2K	$37.62M ₿1.66K
842	トモチェーン VIC	$0.3066 ₿0.000013	-4.22	$37.3M ₿1.35K	$0.3599 ₿0.000014	$0.2864 ₿0.000013	$95.04M ₿84.76	$64.39M ₿1.38K	$37.3M ₿1.35K
847	Cudos CUDOS	$0.004952 ₿0.00000031	-2.86	$36.52M ₿2.14K	$0.00514 ₿0.00000032	$0.004716 ₿0.00000030	$122.44 ₿33.39	$46.14M ₿2.86K	$36.52M ₿2.14K
856	BounceBit BB	$0.0872	11.97	$35.64M	$0.08936	$0.07694	$20.97M	$182.79M	$35.64M
864	ThunderCore TT	$0.002825 ₿0.000000080	1.60	$34.97M ₿888.91	$0.002848 ₿0.000000084	$0.002778 ₿0.000000078	$591.04K ₿1.85	$34.97M ₿888.91	$34.97M ₿888.91
867	Ice Open Network ICE	$0.005124 ₿0.000000062	2.69	$34.81M ₿410.29	$0.00518 ₿0.000000064	$0.004899 ₿0.000000061	$6.72M ₿360.15	$108.38M ₿1.31K	$34.81M ₿410.29
894	Kujira KUJI	$0.2696 ₿0.000032	18.82	$32.99M ₿4.01K	$0.278 ₿0.000034	$0.2269 ₿0.000032	$11.36K ₿16.02	$33M ₿4.01K	$32.99M ₿4.01K
896	Nym NYM	$0.04043 ₿0.0000033	0.47	$32.95M ₿2.39K	$0.04087 ₿0.0000033	$0.04001 ₿0.0000032	$1.7M ₿23.82	$40.46M ₿3.34K	$32.95M ₿2.39K
900	ANyONe Protocol ANYONE	$0.4112 ₿0.000048	5.06	$32.8M ₿3.58K	$0.4112 ₿0.000052	$0.3888 ₿0.000048	$186.98K ₿29.72	$41.03M ₿4.89K	$32.8M ₿3.58K
904	Orchid Protocol OXT	$0.05461 ₿0.0000020	1.82	$32.31M ₿1.21K	$0.05498 ₿0.0000021	$0.05351 ₿0.0000020	$3.11M ₿80.8	$54.62M ₿2.04K	$32.31M ₿1.21K
905	XION XION	$0.8645	2.97	$32.3M	$0.8706	$0.8257	$7.27M	$172.97M	$32.3M
911	Myria MYRIA	$0.001129 ₿0.00000012	7.07	$32.07M ₿2.16K	$0.001147 ₿0.00000013	$0.001035 ₿0.00000012	$2.96M ₿42.41	$56.68M ₿6.19K	$32.07M ₿2.16K
920	Ancient8 A8	$0.1042	0.65	$31.25M	$0.1042	$0.1012	$4.87M	$104.13M	$31.25M
933	エラストス ELA	$1.34 ₿0.000058	2.89	$30.45M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$343.99K ₿13.5	$34.71M ₿1.5K	$30.45M ₿1.29K
936	シスコイン SYS	$0.03665 ₿0.0000039	1.78	$30.15M ₿3.05K	$0.03704 ₿0.0000040	$0.0355 ₿0.0000038	$6.1M ₿66.87	$30.17M ₿3.09K	$30.15M ₿3.05K
949	Acala ACA	$0.02518 ₿0.0000022	2.80	$29.39M ₿2.13K	$0.02531 ₿0.0000024	$0.02449 ₿0.0000021	$4.26M ₿131.9	$40.3M ₿2.38K	$29.39M ₿2.13K
950	DUSK Network DUSK	$0.05873 ₿0.0000064	-6.33	$29.37M ₿2.94K	$0.06367 ₿0.0000070	$0.05637 ₿0.0000063	$22.34M ₿331.1	$29.37M ₿3.22K	$29.37M ₿2.94K
954	Firmachain FCT	$0.02843 ₿0.0000010	0.52	$29.03M ₿873.46	$0.02896 ₿0.0000011	$0.02823 ₿0.0000010	$1.64M ₿329.29	$29.4M ₿881.15	$29.03M ₿873.46
955	Puffer PUFFER	$0.1652	3.48	$29.07M	$0.166	$0.1596	$14.34M	$165.2M	$29.07M
958	BXN BXN	$0.001867 ₿0.000000095	6.69	$28.9M ₿0	$0.002126 ₿0.00000010	$0.001747 ₿0.000000081	$1.06M ₿14.2	$92.95M ₿134.43K	$28.9M ₿0
964	SOON SOON	$0.1522	-2.52	$28.44M	$0.1613	$0.15	$10.79M	$152.18M	$28.44M
970	Thought THT	$0.05298 ₿0.0000012	9.87	$28.04M ₿542.65	$0.0548 ₿0.0000013	$0.048 ₿0.0000011	$95.94K ₿0.61	$82.5M ₿1.78K	$28.04M ₿542.65
979	Fractal Bitcoin FB	$0.463	-0.44	$27.68M	$0.4706	$0.4611	$3.22M	$58.79M	$27.68M
996	グロイストルコイン GRS	$0.3042 ₿0.0000094	-2.87	$26.74M ₿805.4	$0.3142 ₿0.0000098	$0.298 ₿0.0000094	$2.77M ₿47.71	$26.74M ₿997.01	$26.74M ₿805.4
1000	Quai Network QUAI	$0.05314	0.31	$26.63M	$0.0541 ₿0.	$0.0519 ₿0.	$591.45K ₿0	$159.43M	$26.63M
1014	パイレートチェーン ARRR	$0.133 ₿0.0000031	1.19	$26.1M ₿609.89	$0.1333 ₿0.0000032	$0.1301 ₿0.0000028	$208.15K ₿1.52	$26.6M ₿621.66	$26.1M ₿609.89
1029	Zora ZORA	$0.008052	-0.40	$25.37M	$0.008187	$0.007929	$13.48M	$80.53M	$25.37M
1032	BBAChain BBA	$0.1581	1.81	$25.27M	$0.1591	$0.1546	$589.49K	$46.81M	$25.27M
1033	オミセゴー OMG	$0.18 ₿0.000013	-0.04	$25.26M ₿1.92K	$0.1827 ₿0.000014	$0.1775 ₿0.000013	$2.62M ₿279.22	$25.26M ₿1.92K	$25.26M ₿1.92K
1042	エレクトロニウム ETN	$0.001384 ₿0.000000094	0.10	$24.83M ₿1.69K	$0.001392 ₿0.000000095	$0.001368 ₿0.000000089	$860.06K ₿14.22	$29.01M ₿1.98K	$24.83M ₿1.69K
1070	ワンチェーン WAN	$0.116 ₿0.0000052	1.35	$23.04M ₿1.04K	$0.1183 ₿0.0000054	$0.1129 ₿0.0000052	$8.55M ₿60.95	$24.37M ₿1.1K	$23.04M ₿1.04K
1079	DeGate DG	$0.05848 ₿0.0000016	-1.46	$22.65M ₿652.03	$0.05937 ₿0.0000017	$0.05847 ₿0.0000016	$11.89K ₿0.73	$58.49M ₿1.68K	$22.65M ₿652.03
1081	Neon NEON	$0.09401 ₿0.000022	4.04	$22.53M ₿1.27K	$0.09408 ₿0.000023	$0.08955 ₿0.000019	$1.21M ₿107.31	$94.08M ₿22.04K	$22.53M ₿1.27K
1090	Sentinel Protocol BOUNTY	$0.04418 ₿0.0000014	-1.91	$22.35M ₿739.68	$0.04592 ₿0.0000015	$0.04338 ₿0.0000014	$1.14M ₿51.48	$22.35M ₿743.04	$22.35M ₿739.68
1099	PlatON Network LAT	$0.003312 ₿0.00000026	0.03	$21.97M ₿1.4K	$0.003346 ₿0.00000027	$0.003299 ₿0.00000024	$3.77M ₿114.15	$33.95M ₿2.69K	$21.97M ₿1.4K
1113	Ethernity Chain ERN	$0.8942 ₿0.000089	-1.41	$21.4M ₿1.84K	$0.912 ₿0.000094	$0.8849 ₿0.000089	$137.43K ₿66.47	$26.72M ₿2.67K	$21.4M ₿1.84K
1116	DuckChain Token DUCK	$0.003615	2.42	$21.33M	$0.003645	$0.0035	$3.53M	$36.15M	$21.33M
1131	Orderly Network ORDER	$0.07526	2.30	$20.86M	$0.07574	$0.07194	$4.66M	$75.24M	$20.86M
1148	Aavegotchi GHST	$0.3965 ₿0.000036	4.24	$20.28M ₿1.88K	$0.3968 ₿0.000039	$0.3783 ₿0.000035	$3.86M ₿220.96	$20.91M ₿1.94K	$20.28M ₿1.88K
1162	Namada NAM	$0.02084	4.08	$19.82M	$0.02112	$0.0184	$606K	$22.04M	$19.82M
1165	Gunz GUN	$0.03235	-3.98	$19.56M	$0.03416	$0.03171	$17.76M	$323.65M	$19.56M
1168	LUKSO LYX	$0.6381 ₿0.000062	4.92	$19.48M ₿1.89K	$0.6599 ₿0.000063	$0.6004 ₿0.000060	$948.33K ₿8.72	$26.87M ₿2.62K	$19.48M ₿1.89K
1193	pSTAKE Finance PSTAKE	$0.03746 ₿0.0000017	0.08	$18.73M ₿814.07	$0.03793 ₿0.0000019	$0.03612 ₿0.0000017	$2.61M ₿18.89	$18.73M ₿884.86	$18.73M ₿814.07
1196	Epic Chain EPIC	$0.8204	3.08	$18.55M	$0.8217	$0.7916	$6.07M	$24.61M	$18.55M
1208	Coinweb CWEB	$0.002951 ₿0.00000016	8.64	$18.11M ₿766.89	$0.002958 ₿0.00000017	$0.002716 ₿0.00000016	$246.59K ₿2.15	$22.45M ₿1.28K	$18.11M ₿766.89
1219	Maya Protocol CACAO	$0.178 ₿0.000017	1.48	$17.8M ₿1.73K	$0.1799 ₿0.000018	$0.1738 ₿0.000016	$677.74K ₿16.88	$17.8M ₿1.73K	$17.8M ₿1.73K
1220	Mind Network FHE	$0.07145	-0.05	$17.79M	$0.07737	$0.07042	$10.13M	$71.46M	$17.79M
1222	Pepecoin PEP	$0.0002005 ₿0.00000000046	-0.07	$17.77M ₿0	$0.0002027 ₿0.00000000060	$0.000197 ₿0.00000000046	$146.85K ₿0.15	$17.77M ₿8.44	$17.77M ₿0
1223	Klever KLV	$0.001965 ₿0.000000050	-0.34	$17.75M ₿455.86	$0.00199 ₿0.000000051	$0.001955 ₿0.000000049	$524.51K ₿13.77	$17.75M ₿455.85	$17.75M ₿455.86
1226	Lava Network LAVA	$0.05922	3.06	$17.68M	$0.06076	$0.05705	$1.36M	$57.94M	$17.68M
1227	Collaterize COLLAT	$0.01767	11.89	$17.65M	$0.01888	$0.01532	$2.03M	$17.65M	$17.65M
1235	Camino Network CAM	$0.05175	-0.60	$17.44M	$0.05216	$0.05163	$254.02K	$47.56M	$17.44M
1238	Matchain MAT	$0.2902	-12.68	$17.41M	$0.3401	$0.2877	$5.87M	$29.02M	$17.41M
1246	Lumia LUMIA	$0.2298	4.16	$17.29M	$0.2298	$0.2192	$4.32M	$54.84M	$17.29M
1249	Dexalot ALOT	$0.2975 ₿0.0000096	-0.45	$17.07M ₿463.72	$0.3064 ₿0.0000097	$0.292 ₿0.0000091	$28.38K ₿2.85	$29.76M ₿967.58	$17.07M ₿463.72
1253	Mango Network MGO	$0.01075	-4.54	$17.07M	$0.01127	$0.01052	$6.3M	$107.33M	$17.07M
1273	SEDA SEDA	$0.04908	3.25	$16.54M	$0.0493	$0.04726	$576.5K	$49.44M	$16.54M
1277	REI Network REI	$0.01664 ₿0.0000015	-1.84	$16.32M ₿1.54K	$0.01708 ₿0.0000016	$0.01635 ₿0.0000015	$7.31M ₿367.76	$16.68M ₿1.59K	$16.32M ₿1.54K
1278	Gorbagana GOR	$0.01625	-3.60	$16.26M	$0.01751	$0.01519	$12.92M	$16.26M	$16.26M
1295	コルテックス CTXC	$0.06852 ₿0.0000057	1.36	$15.82M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$3.39M ₿93.21	$20.55M ₿1.72K	$15.82M ₿1.26K
1307	The Innovation Game TIG	$0.7028	5.45	$15.56M	$0.7433	$0.6583	$2.47M	$31.57M	$15.56M
1312	ブルゼル BLZ	$0.03301 ₿0.0000062	2.83	$15.41M ₿2.67K	$0.03338 ₿0.0000063	$0.03179 ₿0.0000060	$1.27M ₿110.02	$16.51M ₿3.11K	$15.41M ₿2.67K
1313	BSquared Network B2	$0.3692	-3.54	$15.33M	$0.3894	$0.3668	$16.64M	$77.51M	$15.33M
1326	Vara Network VARA	$0.004304 ₿0.0000014	2.16	$15.08M ₿619.67	$0.004364 ₿0.0000018	$0.004171 ₿0.0000013	$261.44K ₿76.56	$43.08M ₿14.99K	$15.08M ₿619.67
1329	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001197 ₿0.0000000010	$0.0001189 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1333	Bitrise Token BRISE	$0.00000003769 ₿0.0000000000029	-2.73	$14.93M ₿1.16K	$0.00000003875 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.22M ₿31.31	$16.11M ₿1.25K	$14.93M ₿1.16K
1349	Redbelly Network RBNT	$0.01426	4.04	$14.56M	$0.01437	$0.01338	$741.99K	$142.75M	$14.56M
1350	Cult DAO CULT	$0.000003589 ₿0.000000000066	6.84	$14.55M ₿280.55	$0.00000362 ₿0.000000000067	$0.0000033 ₿0.000000000064	$118K ₿14.12	$17.88M ₿328.57	$14.55M ₿280.55
1354	CHEQD Network CHEQ	$0.01544 ₿0.0000012	-1.53	$14.48M ₿900.95	$0.01577 ₿0.0000012	$0.01533 ₿0.0000010	$304.63K ₿5.42	$19.21M ₿1.39K	$14.48M ₿900.95
1362	zKML ZKML	$0.1472 ₿0.0000066	14.86	$14.2M ₿0	$0.1475 ₿0.0000070	$0.1261 ₿0.0000064	$35.5K ₿7.65	$14.72M ₿660.83	$14.2M ₿0
1373	Vyvo Smart Chain VSC	$0.002981 ₿0.00000034	-0.33	$13.95M ₿782.85	$0.003019 ₿0.00000035	$0.002929 ₿0.00000033	$114.44K ₿9.63	$59.69M ₿6.98K	$13.95M ₿782.85
1376	Numbers Protocol NUM	$0.01721 ₿0.0000019	3.81	$13.79M ₿1.17K	$0.01722 ₿0.0000021	$0.0165 ₿0.0000017	$1.13M ₿24.93	$13.96M ₿1.19K	$13.79M ₿1.17K
1384	Agoras: Tau Net AGRS	$0.7566 ₿0.000065	4.95	$13.66M ₿1.2K	$0.7634 ₿0.000069	$0.7029 ₿0.000059	$42.42K ₿3.06	$31.88M ₿2.8K	$13.66M ₿1.2K
1414	Corn CORN	$0.02513	-0.29	$13.2M	$0.02535	$0.02487	$62.88K	$52.82M	$13.2M
1428	ピヴクス PIVX	$0.1365 ₿0.0000068	-7.29	$12.94M ₿560.3	$0.1523 ₿0.0000071	$0.1329 ₿0.0000068	$13.47M ₿63.8	$12.94M ₿560.3	$12.94M ₿560.3
1435	Telos TLOS	$0.03049 ₿0.0000046	5.22	$12.81M ₿1.94K	$0.0316 ₿0.0000048	$0.02882 ₿0.0000046	$1.99M ₿101.21	$12.81M ₿1.97K	$12.81M ₿1.94K
1437	OctaSpace OCTA	$0.324 ₿0.000020	-2.04	$12.78M ₿587.92	$0.3308 ₿0.000020	$0.3149 ₿0.000019	$549.57K ₿4.97	$12.78M ₿587.92	$12.78M ₿587.92
1438	TOPIA TOPIA	$0.008892 ₿0.0000010	0.15	$12.75M ₿909.09	$0.009614 ₿0.0000011	$0.008428 ₿0.0000010	$104.62K ₿5.14	$44.42M ₿5.16K	$12.75M ₿909.09
1439	Aventus AVT	$1.32 ₿0.000059	4.94	$12.8M ₿545.36	$1.33 ₿0.000062	$1.25 ₿0.000058	$309.46K ₿11.19	$14.03M ₿623.89	$12.8M ₿545.36
1455	Synternet SYNT	$0.01271	-17.91	$12.52M	$0.01549	$0.01261	$1.57M	$15.02M	$12.52M
1478	MilkyWay MILK	$0.04624	4.00	$12.02M	$0.04639	$0.04388	$2.83M	$55.49M	$12.02M
1483	FIO Protocol FIO	$0.01476 ₿0.00000066	0.08	$11.99M ₿481.58	$0.0153 ₿0.00000069	$0.01439 ₿0.00000065	$7.07M ₿100.74	$14.73M ₿665.36	$11.99M ₿481.58
1484	U2U Network U2U	$0.007847	-4.93	$11.97M	$0.008463	$0.007847	$848.97K	$71.75M	$11.97M
1502	The Root Network ROOT	$0.003852 ₿0.00000097	14.15	$11.7M ₿0	$0.003931 ₿0.0000010	$0.003224 ₿0.00000093	$2.01M ₿212.3	$46.12M ₿11.54K	$11.7M ₿0
1506	Streamr DATA	$0.01519 ₿0.0000010	0.68	$11.66M ₿833.95	$0.01545 ₿0.0000011	$0.01479 ₿0.0000010	$1.8M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1516	ゼットコイン FIRO	$0.6562 ₿0.000028	-0.76	$11.46M ₿391.22	$0.6612 ₿0.000030	$0.6551 ₿0.000028	$417.19K ₿61.74	$11.46M ₿617.55	$11.46M ₿391.22
1526	ビットコインコインゴールド BTG	$0.6334 ₿0.00066	-11.77	$11.09M ₿11.74K	$0.7194 ₿0.00069	$0.625 ₿0.00066	$3.03K ₿197.93	$11.09M ₿14.07K	$11.09M ₿11.74K
1527	Apertum APTM	$1.2	6.15	$11.08M	$1.21	$1.13	$5.72M	$13.93M	$11.08M
1528	Gelato GEL	$0.04218 ₿0.0000073	2.21	$11.08M ₿1.76K	$0.04262 ₿0.0000076	$0.03997 ₿0.0000073	$314.31K ₿7.8	$17.75M ₿3.08K	$11.08M ₿1.76K
1546	Binance-Peg EOS EOS	$0.5328 ₿0.000015	4.20	$10.63M ₿0	$0.5506 ₿0.000015	$0.5012 ₿0.000014	$25.43K ₿0.34	$10.63M	$10.63M ₿0
1556	Self Chain SLF	$0.06254	-1.33	$10.43M	$0.06361	$0.06164	$7.04M	$20.98M	$10.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}