3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (862)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	HydraDX HDX	$0.01103 ₿0.00000028	-1.81	$43.24M ₿774.21	$0.01132 ₿0.00000029	$0.01082 ₿0.00000028	$46.99K ₿4.98	$50.37M ₿1.3K	$43.24M ₿774.21
755	Kujira KUJI	$0.3512 ₿0.000032	-5.42	$42.97M ₿4.01K	$0.3762 ₿0.000034	$0.3499 ₿0.000032	$10.01K ₿16.02	$42.98M ₿4.01K	$42.97M ₿4.01K
770	QANplatform QANX	$0.0244 ₿0.0000013	-4.60	$41.48M ₿2.23K	$0.02566 ₿0.0000013	$0.02421 ₿0.0000013	$265.67K ₿16.63	$51.23M ₿2.75K	$41.48M ₿2.23K
777	Concordium CCD	$0.003501 ₿0.000000080	-1.90	$40.44M ₿754.66	$0.003609 ₿0.000000081	$0.003492 ₿0.000000077	$522.81K ₿16.29	$48.83M ₿1.06K	$40.44M ₿754.66
779	Keep Network KEEP	$0.07272 ₿0.0000032	-3.99	$40.03M ₿1.8K	$0.0773 ₿0.0000034	$0.07234 ₿0.0000032	$6.97K ₿0.72	$72.83M ₿3.27K	$40.03M ₿1.8K
783	Boba Network BOBA	$0.08772 ₿0.0000071	-8.82	$39.77M ₿2.75K	$0.09621 ₿0.0000074	$0.08475 ₿0.0000071	$9.15M ₿655.27	$43.86M ₿3.61K	$39.77M ₿2.75K
795	BounceBit BB	$0.09427	-10.22	$38.58M	$0.1054	$0.09135	$8.02M	$197.86M	$38.58M
804	Alephium ALPH	$0.3294 ₿0.000049	-4.98	$37.31M ₿3.71K	$0.3506 ₿0.000051	$0.3295 ₿0.000046	$479.32K ₿67.35	$69.86M ₿9.7K	$37.31M ₿3.71K
813	Myria MYRIA	$0.001292 ₿0.00000012	-18.05	$36.64M ₿2.16K	$0.001584 ₿0.00000013	$0.001273 ₿0.00000012	$2.85M ₿42.41	$64.75M ₿6.19K	$36.64M ₿2.16K
818	XION XION	$1.02	-8.13	$36.52M	$1.14	$1	$9.66M	$204.79M	$36.52M
824	SOON SOON	$0.1906	-8.72	$35.9M	$0.211	$0.1891	$12.95M	$192.1M	$35.9M
834	Cudos CUDOS	$0.004803 ₿0.00000031	-7.09	$35.42M ₿2.14K	$0.005194 ₿0.00000032	$0.004775 ₿0.00000030	$24.7 ₿33.39	$44.75M ₿2.86K	$35.42M ₿2.14K
841	ThunderCore TT	$0.002835 ₿0.000000080	-0.60	$34.93M ₿888.91	$0.003067 ₿0.000000084	$0.002779 ₿0.000000078	$10.28M ₿1.85	$34.93M ₿888.91	$34.93M ₿888.91
867	Ice Open Network ICE	$0.004924 ₿0.000000062	-2.84	$33.39M ₿410.29	$0.005154 ₿0.000000064	$0.004778 ₿0.000000061	$7.97M ₿360.15	$103.95M ₿1.31K	$33.39M ₿410.29
876	Nym NYM	$0.04056 ₿0.0000033	0.48	$32.97M ₿2.39K	$0.04075 ₿0.0000033	$0.03989 ₿0.0000032	$3.1M ₿23.82	$40.56M ₿3.34K	$32.97M ₿2.39K
877	Orchid Protocol OXT	$0.05553 ₿0.0000020	-4.42	$32.85M ₿1.21K	$0.05929 ₿0.0000021	$0.05459 ₿0.0000020	$4.23M ₿80.8	$55.53M ₿2.04K	$32.85M ₿1.21K
879	Quai Network QUAI	$0.06529	0.26	$32.48M	$0.07578 ₿0.	$0.06503 ₿0.	$1.6M ₿0	$196.21M	$32.48M
904	Ancient8 A8	$0.1031	-9.77	$30.89M	$0.1146	$0.1002	$7.06M	$102.91M	$30.89M
914	Acala ACA	$0.02591 ₿0.0000022	-6.34	$30.22M ₿2.13K	$0.02766 ₿0.0000024	$0.02541 ₿0.0000021	$2.95M ₿131.9	$41.45M ₿2.38K	$30.22M ₿2.13K
915	エラストス ELA	$1.32 ₿0.000058	-6.70	$30.17M ₿1.29K	$1.43 ₿0.000060	$1.31 ₿0.000058	$353.41K ₿13.5	$34.39M ₿1.5K	$30.17M ₿1.29K
927	Wrapped QUIL QUIL	$0.03269	-6.39	$29.5M	$0.03506	$0.03185	$710.16K	$29.5M	$29.5M
934	Ethernity Chain ERN	$1.22 ₿0.000089	-3.81	$29.2M ₿1.84K	$1.28 ₿0.000094	$1.21 ₿0.000089	$72.55K ₿66.47	$36.46M ₿2.67K	$29.2M ₿1.84K
939	Puffer PUFFER	$0.1645	-12.66	$28.95M	$0.1894	$0.1618	$19.13M	$164.56M	$28.95M
947	シスコイン SYS	$0.03448 ₿0.0000039	-8.12	$28.35M ₿3.05K	$0.03767 ₿0.0000040	$0.0337 ₿0.0000038	$1.63M ₿66.87	$28.35M ₿3.09K	$28.35M ₿3.05K
956	Firmachain FCT	$0.02766 ₿0.0000010	-2.71	$27.96M ₿873.46	$0.02867 ₿0.0000011	$0.02761 ₿0.0000010	$163.93K ₿329.29	$28.32M ₿881.15	$27.96M ₿873.46
961	パイレートチェーン ARRR	$0.1413 ₿0.0000031	-3.06	$27.68M ₿609.89	$0.1468 ₿0.0000032	$0.1409 ₿0.0000028	$226.83K ₿1.52	$28.21M ₿621.66	$27.68M ₿609.89
966	エレクトロニウム ETN	$0.001516 ₿0.000000094	-3.34	$27.41M ₿1.69K	$0.001582 ₿0.000000095	$0.001494 ₿0.000000089	$6.8M ₿14.22	$32.01M ₿1.98K	$27.41M ₿1.69K
974	DeGate DG	$0.0697 ₿0.0000016	-1.22	$26.99M ₿652.03	$0.07152 ₿0.0000017	$0.0696 ₿0.0000016	$2.8K ₿0.73	$69.71M ₿1.68K	$26.99M ₿652.03
977	Derive DRV	$0.03263	-14.60	$26.8M	$0.03835	$0.03225	$378.06K	$32.73M	$26.8M
980	グロイストルコイン GRS	$0.3023 ₿0.0000094	-4.42	$26.54M ₿805.4	$0.317 ₿0.0000098	$0.2966 ₿0.0000094	$257.26K ₿47.71	$26.55M ₿997.01	$26.54M ₿805.4
985	PlatON Network LAT	$0.003975 ₿0.00000026	3.92	$26.16M ₿1.4K	$0.00399 ₿0.00000027	$0.003684 ₿0.00000024	$2.84M ₿114.15	$40.61M ₿2.69K	$26.16M ₿1.4K
989	DUSK Network DUSK	$0.05204 ₿0.0000064	-5.51	$26.04M ₿2.94K	$0.05528 ₿0.0000070	$0.0509 ₿0.0000063	$4.74M ₿331.1	$26.04M ₿3.22K	$26.04M ₿2.94K
996	ANyONe Protocol ANYONE	$0.3212 ₿0.000048	-18.13	$25.83M ₿3.58K	$0.3963 ₿0.000052	$0.3154 ₿0.000048	$486.75K ₿29.72	$32.31M ₿4.89K	$25.83M ₿3.58K
1004	Zora ZORA	$0.008051	-11.36	$25.42M	$0.009101	$0.007875	$18.78M	$80.72M	$25.42M
1006	オミセゴー OMG	$0.181 ₿0.000013	-6.01	$25.39M ₿1.92K	$0.1931 ₿0.000014	$0.1802 ₿0.000013	$3.56M ₿279.22	$25.39M ₿1.92K	$25.39M ₿1.92K
1018	BBAChain BBA	$0.1586	-3.90	$24.86M	$0.1657	$0.1575	$299.88K	$46.8M	$24.86M
1030	LUKSO LYX	$0.7926 ₿0.000062	-1.78	$24.2M ₿1.89K	$0.8398 ₿0.000063	$0.7925 ₿0.000060	$300.82K ₿8.72	$33.38M ₿2.62K	$24.2M ₿1.89K
1040	Neon NEON	$0.1029 ₿0.000022	-7.87	$24.44M ₿1.27K	$0.1174 ₿0.000023	$0.09623 ₿0.000019	$2.45M ₿107.31	$102.05M ₿22.04K	$24.44M ₿1.27K
1049	Camino Network CAM	$0.07111	-1.30	$23.64M	$0.07209	$0.07111	$202.12K	$65.32M	$23.64M
1058	Epic Chain EPIC	$1.03	-1.92	$23.26M	$1.05	$0.9961	$7.27M	$30.89M	$23.26M
1093	Sentinel Protocol BOUNTY	$0.04305 ₿0.0000014	-3.44	$21.77M ₿739.68	$0.04496 ₿0.0000015	$0.04263 ₿0.0000014	$204.26K ₿51.48	$21.77M ₿743.04	$21.77M ₿739.68
1101	ワンチェーン WAN	$0.1076 ₿0.0000052	-5.56	$21.39M ₿1.04K	$0.1144 ₿0.0000054	$0.106 ₿0.0000052	$3.5M ₿60.95	$22.62M ₿1.1K	$21.39M ₿1.04K
1103	Collaterize COLLAT	$0.02111	-19.09	$21.19M	$0.02693	$0.02111	$3.44M	$21.19M	$21.19M
1106	BXN BXN	$0.001364 ₿0.000000095	-0.36	$21.16M ₿0	$0.001388 ₿0.00000010	$0.001358 ₿0.000000081	$352.41K ₿14.2	$68.19M ₿134.43K	$21.16M ₿0
1125	Redbelly Network RBNT	$0.02003	-7.23	$20.43M	$0.02171	$0.01831	$668.72K	$200.3M	$20.43M
1127	Fractal Bitcoin FB	$0.4095	-14.50	$20.38M	$0.4822	$0.4011	$5.17M	$51.31M	$20.38M
1146	Self Chain SLF	$0.1186	-11.26	$19.77M	$0.1343	$0.1165	$6.45M	$39.77M	$19.77M
1147	Coinweb CWEB	$0.003238 ₿0.00000016	-11.84	$19.74M ₿766.89	$0.003749 ₿0.00000017	$0.003228 ₿0.00000016	$305.8K ₿2.15	$24.65M ₿1.28K	$19.74M ₿766.89
1150	Mind Network FHE	$0.079	-3.99	$19.66M	$0.08237	$0.07496	$15M	$78.98M	$19.66M
1151	Orderly Network ORDER	$0.07194	-8.31	$19.6M	$0.07894	$0.07092	$5.25M	$71.95M	$19.6M
1152	pSTAKE Finance PSTAKE	$0.03933 ₿0.0000017	-8.98	$19.66M ₿814.07	$0.04494 ₿0.0000019	$0.03812 ₿0.0000017	$5.03M ₿18.89	$19.66M ₿884.86	$19.66M ₿814.07
1172	Lava Network LAVA	$0.06471	-4.70	$19.04M	$0.06829	$0.06243	$1.05M	$63.23M	$19.04M
1176	Dexalot ALOT	$0.3364 ₿0.0000096	-6.84	$18.98M ₿463.72	$0.3637 ₿0.0000097	$0.332 ₿0.0000091	$241.27K ₿2.85	$33.43M ₿967.58	$18.98M ₿463.72
1177	トモチェーン VIC	$0.1562 ₿0.000013	-6.72	$18.98M ₿1.35K	$0.1679 ₿0.000014	$0.1531 ₿0.000013	$1.28M ₿84.76	$32.83M ₿1.38K	$18.98M ₿1.35K
1186	Aavegotchi GHST	$0.3633 ₿0.000036	-7.35	$18.61M ₿1.88K	$0.3923 ₿0.000039	$0.3579 ₿0.000035	$3.77M ₿220.96	$19.19M ₿1.94K	$18.61M ₿1.88K
1190	Pepecoin PEP	$0.0002049 ₿0.00000000046	-3.74	$18.34M ₿0	$0.0002159 ₿0.00000000060	$0.0002026 ₿0.00000000046	$204.69K ₿0.15	$18.34M ₿8.44	$18.34M ₿0
1191	Bitrise Token BRISE	$0.00000004626 ₿0.0000000000029	-5.05	$18.31M ₿1.16K	$0.00000004884 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.81M ₿31.31	$19.76M ₿1.25K	$18.31M ₿1.16K
1205	Lumia LUMIA	$0.2389	-9.36	$18M	$0.2655	$0.2313	$4.4M	$57.09M	$18M
1218	Klever KLV	$0.001926 ₿0.000000050	-3.83	$17.45M ₿455.86	$0.002278 ₿0.000000051	$0.001927 ₿0.000000049	$443.59K ₿13.77	$17.45M ₿455.85	$17.45M ₿455.86
1222	Telos TLOS	$0.04139 ₿0.0000046	-6.44	$17.39M ₿1.94K	$0.04467 ₿0.0000048	$0.04125 ₿0.0000046	$2.66M ₿101.21	$17.39M ₿1.97K	$17.39M ₿1.94K
1237	Vara Network VARA	$0.005051 ₿0.0000014	-6.31	$16.84M ₿619.67	$0.005492 ₿0.0000018	$0.004774 ₿0.0000013	$427.72K ₿76.56	$50.87M ₿14.99K	$16.84M ₿619.67
1242	DuckChain Token DUCK	$0.002802	2.65	$16.54M	$0.002861	$0.002655	$5.13M	$28.04M	$16.54M
1255	REI Network REI	$0.01651 ₿0.0000015	-5.49	$16.15M ₿1.54K	$0.01753 ₿0.0000016	$0.01616 ₿0.0000015	$1.04M ₿367.76	$16.51M ₿1.59K	$16.15M ₿1.54K
1258	Gunz GUN	$0.02657	-6.16	$16.06M	$0.02836	$0.02578	$11.24M	$265.72M	$16.06M
1261	Vyvo Smart Chain VSC	$0.003473 ₿0.00000034	-1.90	$15.97M ₿782.85	$0.003558 ₿0.00000035	$0.003441 ₿0.00000033	$224.76K ₿9.63	$69.55M ₿6.98K	$15.97M ₿782.85
1264	コルテックス CTXC	$0.06901 ₿0.0000057	-5.52	$15.84M ₿1.26K	$0.07427 ₿0.0000059	$0.06854 ₿0.0000056	$5.32M ₿93.21	$20.62M ₿1.72K	$15.84M ₿1.26K
1269	Maya Protocol CACAO	$0.1583 ₿0.000017	-5.18	$15.84M ₿1.73K	$0.1676 ₿0.000018	$0.1568 ₿0.000016	$588.35K ₿16.88	$15.84M ₿1.73K	$15.84M ₿1.73K
1280	ブルゼル BLZ	$0.03341 ₿0.0000062	-2.95	$15.62M ₿2.67K	$0.04123 ₿0.0000063	$0.03295 ₿0.0000060	$3.22M ₿110.02	$16.73M ₿3.11K	$15.62M ₿2.67K
1287	MilkyWay MILK	$0.05909	-6.11	$15.31M	$0.06318	$0.05821	$2.7M	$70.65M	$15.31M
1288	Cult DAO CULT	$0.000003779 ₿0.000000000066	-5.94	$15.36M ₿280.55	$0.000004069 ₿0.000000000067	$0.00000371 ₿0.000000000064	$163.32K ₿14.12	$18.86M ₿328.57	$15.36M ₿280.55
1289	Reddio RDO	$0.008077	-1.68	$15.35M	$0.008483	$0.008075	$24.65M	$80.78M	$15.35M
1302	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001129 ₿0.0000000010	$0.0001122 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1304	The Innovation Game TIG	$0.6954	-24.49	$14.98M	$1.05	$0.634	$4.08M	$30.96M	$14.98M
1313	Numbers Protocol NUM	$0.01863 ₿0.0000019	-12.06	$14.76M ₿1.17K	$0.02128 ₿0.0000021	$0.01848 ₿0.0000017	$1.92M ₿24.93	$14.95M ₿1.19K	$14.76M ₿1.17K
1318	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002727 ₿0.000000026	$0.001814 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1322	Gelato GEL	$0.05585 ₿0.0000073	-22.86	$14.58M ₿1.76K	$0.07328 ₿0.0000076	$0.05551 ₿0.0000073	$382.27K ₿7.8	$23.4M ₿3.08K	$14.58M ₿1.76K
1328	Minima MINIMA	$0.03089	-5.34	$14.39M	$0.03347	$0.03089	$85.7K	$30.93M	$14.39M
1338	BSquared Network B2	$0.3412	-4.58	$14.13M	$0.3593	$0.3357	$84.88M	$71.4M	$14.13M
1343	Corn CORN	$0.02659	-6.69	$13.96M	$0.02926	$0.02649	$2.15M	$55.84M	$13.96M
1362	Aventus AVT	$1.42 ₿0.000059	-7.26	$13.56M ₿545.36	$1.53 ₿0.000062	$1.4 ₿0.000058	$440.28K ₿11.19	$14.92M ₿623.89	$13.56M ₿545.36
1380	Counterparty XCP	$5.15 ₿0.00016	-4.06	$13.35M ₿418.73	$5.4 ₿0.00017	$5.11 ₿0.00016	$3.09K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1383	TOPIA TOPIA	$0.009268 ₿0.0000010	1.10	$13.32M ₿909.09	$0.009923 ₿0.0000011	$0.00827 ₿0.0000010	$59.08K ₿5.14	$46.4M ₿5.16K	$13.32M ₿909.09
1389	CHEQD Network CHEQ	$0.01424 ₿0.0000012	-10.43	$13.2M ₿900.95	$0.01591 ₿0.0000012	$0.01424 ₿0.0000010	$279.82K ₿5.42	$17.64M ₿1.39K	$13.2M ₿900.95
1422	Agoras: Tau Net AGRS	$0.7032 ₿0.000065	-7.01	$12.65M ₿1.2K	$0.7761 ₿0.000069	$0.688 ₿0.000059	$33.19K ₿3.06	$29.53M ₿2.8K	$12.65M ₿1.2K
1426	LTOネットワーク LTO	$0.02884 ₿0.0000035	-7.16	$12.56M ₿1.53K	$0.03142 ₿0.0000036	$0.0278 ₿0.0000034	$1.35M ₿123.34	$12.56M ₿1.53K	$12.56M ₿1.53K
1441	U2U Network U2U	$0.008055	31.98	$12.29M	$0.00855	$0.006103	$1.52M	$73.72M	$12.29M
1449	Penumbra UM	$0.3374	2.44	$12.16M	$0.3373	$0.3241	$2.24K	$33.75M	$12.16M
1453	コモド KMD	$0.08582 ₿0.0000068	-5.31	$12.07M ₿948.97	$0.09149 ₿0.0000071	$0.08361 ₿0.0000067	$1.12M ₿39.93	$12.07M ₿1.36K	$12.07M ₿948.97
1454	ゼットコイン FIRO	$0.694 ₿0.000028	-0.57	$12.06M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$401.65K ₿61.74	$12.06M ₿617.55	$12.06M ₿391.22
1456	ビットコインコインゴールド BTG	$0.6866 ₿0.00066	-4.80	$12.03M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$3.84K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1468	Synternet SYNT	$0.01252	-3.85	$11.83M	$0.01325	$0.01236	$2.28M	$14.59M	$11.83M
1474	The Root Network ROOT	$0.005187 ₿0.00000097	-14.46	$11.8M ₿0	$0.00614 ₿0.0000010	$0.005177 ₿0.00000093	$3.25M ₿212.3	$62.16M ₿11.54K	$11.8M ₿0
1478	OctaSpace OCTA	$0.3021 ₿0.000020	-15.72	$11.76M ₿587.92	$0.3594 ₿0.000020	$0.3002 ₿0.000019	$673.21K ₿4.97	$11.76M ₿587.92	$11.76M ₿587.92
1479	ニミック NIM	$0.0008898 ₿0.000000022	0.48	$11.71M ₿265.66	$0.000922 ₿0.000000023	$0.0008855 ₿0.000000020	$453.88K ₿4.86	$11.96M ₿200.87	$11.71M ₿265.66
1480	ピヴクス PIVX	$0.1247 ₿0.0000068	-6.19	$11.72M ₿560.3	$0.1331 ₿0.0000071	$0.1222 ₿0.0000068	$2.41M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1482	FIO Protocol FIO	$0.01437 ₿0.00000066	-6.30	$11.68M ₿481.58	$0.01538 ₿0.00000069	$0.01401 ₿0.00000065	$2.59M ₿100.74	$14.38M ₿665.36	$11.68M ₿481.58
1503	SEDA SEDA	$0.03133	-1.05	$11.14M	$0.03179	$0.03123	$396.24K	$31.52M	$11.14M
1512	Bellscoin BELLS	$0.1797 ₿0.0000076	-1.03	$10.92M ₿114.88	$0.1864 ₿0.0000091	$0.1789 ₿0.0000072	$901.91K ₿2.79	$10.92M ₿114.88	$10.92M ₿114.88
1520	Thought THT	$0.02059 ₿0.0000012	-5.49	$10.82M ₿542.65	$0.0218 ₿0.0000013	$0.0205 ₿0.0000011	$29.57K ₿0.61	$31.94M ₿1.78K	$10.82M ₿542.65
1526	zKML ZKML	$0.1092 ₿0.0000066	-13.10	$10.4M ₿0	$0.1267 ₿0.0000070	$0.1065 ₿0.0000064	$34.09K ₿7.65	$10.78M ₿660.83	$10.4M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}