3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (924)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Nym NYM	$0.0471 ₿0.0000033	-0.24	$38.62M ₿2.39K	$0.04744 ₿0.0000033	$0.04681 ₿0.0000032	$1.33M ₿23.82	$47.03M ₿3.34K	$38.62M ₿2.39K
849	Islamic Coin ISLM	$0.01729 ₿0.00000076	0.45	$38.59M ₿0	$0.01729 ₿0.00000085	$0.01713 ₿0.00000075	$113.72K ₿21.5	$350.03M ₿15.33K	$38.59M ₿0
853	ao Computer AO	$7.55	-2.66	$38.25M	$7.93	$7.39	$306.19K	$38.25M	$38.25M
861	Moonriver MOVR	$3.66 ₿0.00025	-6.22	$37.82M ₿2.3K	$3.94 ₿0.00027	$3.55 ₿0.00025	$8.4M ₿150.56	$44.68M ₿2.9K	$37.82M ₿2.3K
870	Derive DRV	$0.04372	4.37	$37.34M	$0.04384	$0.04185	$204.91K	$65.56M	$37.34M
871	エレクトロニウム ETN	$0.002067 ₿0.000000094	13.23	$37.17M ₿1.69K	$0.002104 ₿0.000000095	$0.001797 ₿0.000000089	$1.43M ₿14.22	$43.42M ₿1.98K	$37.17M ₿1.69K
876	HydraDX HDX	$0.006243 ₿0.00000028	-1.98	$36.8M ₿774.21	$0.00649 ₿0.00000029	$0.006189 ₿0.00000028	$34.14K ₿4.98	$40.11M ₿1.3K	$36.8M ₿774.21
878	Cross CROSS	$0.107	-11.56	$36.3M	$0.1234	$0.09233	$19.08M	$106.68M	$36.3M
884	Corn CORN	$0.06861	-5.70	$36.03M	$0.07309	$0.06857	$16.98M	$144.11M	$36.03M
888	Fractal Bitcoin FB	$0.4014	-2.51	$35.63M	$0.4154	$0.3983	$3.3M	$54.6M	$35.63M
891	Dymension DYM	$0.08794 ₿0.000071	-2.40	$35.48M ₿11.53K	$0.09488 ₿0.000075	$0.08606 ₿0.000070	$5.83M ₿338.99	$87.93M ₿71.25K	$35.48M ₿11.53K
897	BounceBit BB	$0.08635	0.57	$35.36M	$0.09079	$0.08381	$12.11M	$181.33M	$35.36M
899	ANyONe Protocol ANYONE	$0.4392 ₿0.000048	-5.97	$35.03M ₿3.58K	$0.469 ₿0.000052	$0.4194 ₿0.000048	$1.33M ₿29.72	$43.82M ₿4.89K	$35.03M ₿3.58K
902	Supra SUPRA	$0.001759	14.60	$35.12M	$0.001884	$0.001452	$4.24M	$141.06M	$35.12M
907	Moonbeam GLMR	$0.03383 ₿0.0000062	-2.12	$34.73M ₿5.35K	$0.03629 ₿0.0000066	$0.03345 ₿0.0000062	$3.65M ₿174.35	$40.68M ₿6.98K	$34.73M ₿5.35K
919	Aergo AERGO	$0.07224 ₿0.0000023	1.26	$34.15M ₿1.05K	$0.07889 ₿0.0000024	$0.07049 ₿0.0000023	$10.29M ₿27.23	$36.14M ₿1.18K	$34.15M ₿1.05K
921	ZEROBASE ZBT	$0.1547	-0.41	$33.95M	$0.1632	$0.1522	$20.79M	$154.62M	$33.95M
931	Mango Network MGO	$0.02103	1.39	$33.46M	$0.02112	$0.02044	$3.64M	$210.41M	$33.46M
933	Apertum APTM	$0.5256	-0.42	$33.33M	$0.537	$0.5183	$727.58K	$34.88M	$33.33M
951	c8ntinuum CTM	$0.03909	-2.72	$32.25M	$0.04118 ₿0.	$0.03879 ₿0.	$1.3M ₿0	$34.75M	$32.25M
954	Keep Network KEEP	$0.0582 ₿0.0000032	-3.53	$32M ₿1.8K	$0.06412 ₿0.0000034	$0.0582 ₿0.0000032	$3.91K ₿0.72	$58.21M ₿3.27K	$32M ₿1.8K
961	Radix XRD	$0.002363 ₿0.0000010	0.08	$31.41M ₿10.53K	$0.002406 ₿0.0000010	$0.002341 ₿0.0000010	$83.61K ₿86.88	$31.41M ₿12.95K	$31.41M ₿10.53K
971	Hemi HEMI	$0.03147	-3.14	$30.77M	$0.03331	$0.03125	$9.54M	$314.79M	$30.77M
973	Kujira KUJI	$0.1083 ₿0.000032	1.32	$30.63M ₿4.01K	$0.1119 ₿0.000034	$0.1065 ₿0.000032	$146.85 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
987	Avail AVAIL	$0.008356	-0.89	$29.72M	$0.008653	$0.008034	$3.61M	$88.87M	$29.72M
991	エラストス ELA	$1.29 ₿0.000058	3.31	$29.56M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$228.76K ₿13.5	$33.58M ₿1.5K	$29.56M ₿1.29K
994	Zircuit ZRC	$0.01332	-1.82	$29.23M	$0.014	$0.01315	$8.19M	$133.19M	$29.23M
997	Saga SAGA	$0.0905 ₿0.000085	-1.69	$28.85M ₿7.64K	$0.09892 ₿0.000099	$0.0886 ₿0.000083	$9.72M ₿12.71K	$97.88M ₿84.87K	$28.85M ₿7.64K
1001	Wrapped QUIL QUIL	$0.03152	1.96	$28.5M	$0.0346	$0.03016	$372.54K	$28.5M	$28.5M
1004	Scroll SCR	$0.15	-0.44	$28.5M	$0.1587	$0.1457	$10.2M	$150.01M	$28.5M
1008	MARBLEX MBX	$0.1081 ₿0.000015	-3.52	$28.3M ₿1.83K	$0.1145 ₿0.000016	$0.1078 ₿0.000015	$1.34M ₿32.11	$34.74M ₿5.01K	$28.3M ₿1.83K
1012	Boba Network BOBA	$0.05687 ₿0.0000071	-0.75	$28.04M ₿2.75K	$0.05918 ₿0.0000074	$0.05614 ₿0.0000071	$5.65M ₿655.27	$28.41M ₿3.61K	$28.04M ₿2.75K
1022	Capx AI CAPX	$0.2689	5.79	$27.59M	$0.2709	$0.2539	$1.53M	$269.15M	$27.59M
1027	Bone ShibaSwap BONE	$0.1087 ₿0.000010	-0.74	$27.21M ₿2.52K	$0.1164 ₿0.000010	$0.1064 ₿0.000010	$2.86M ₿135.83	$27.22M ₿2.52K	$27.21M ₿2.52K
1029	DUSK Network DUSK	$0.05409 ₿0.0000064	-6.83	$27.05M ₿2.94K	$0.06172 ₿0.0000070	$0.05347 ₿0.0000063	$7.45M ₿331.1	$27.05M ₿3.22K	$27.05M ₿2.94K
1073	Vanar Chain VANRY	$0.01289 ₿0.0000031	-3.09	$25.22M ₿4.38K	$0.01401 ₿0.0000033	$0.01259 ₿0.0000031	$4.38M ₿277.07	$26.95M ₿4.38K	$25.22M ₿4.38K
1091	Thought THT	$0.04411 ₿0.0000012	-9.90	$24.65M ₿542.65	$0.04985 ₿0.0000013	$0.0441 ₿0.0000011	$22.24K ₿0.61	$70.24M ₿1.78K	$24.65M ₿542.65
1108	シスコイン SYS	$0.02846 ₿0.0000039	-0.61	$24.01M ₿3.05K	$0.03053 ₿0.0000040	$0.02792 ₿0.0000038	$1.16M ₿66.87	$24.01M ₿3.09K	$24.01M ₿3.05K
1111	Humans.ai HEART	$0.003075 ₿0.00000039	0.39	$23.97M ₿2.21K	$0.003192 ₿0.00000043	$0.00306 ₿0.00000038	$370.25K ₿8.91	$23.97M ₿3.09K	$23.97M ₿2.21K
1127	ピヴクス PIVX	$0.2388 ₿0.0000068	2.18	$23.45M ₿560.3	$0.2699 ₿0.0000071	$0.2326 ₿0.0000068	$6.4M ₿63.8	$23.45M ₿560.3	$23.45M ₿560.3
1129	Oraichain Token ORAI	$1.2 ₿0.00020	-5.65	$23.23M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$717.61K ₿99.69	$23.5M ₿3.64K	$23.23M ₿3.27K
1132	Puffer PUFFER	$0.07684	-2.92	$23.18M	$0.08125	$0.07586	$3.6M	$76.84M	$23.18M
1134	Polyhedra Network ZKJ	$0.0601 ₿0.000036	-4.68	$23.19M ₿0	$0.0643 ₿0.000040	$0.05858 ₿0.000036	$4.61M ₿485.7	$60.08M ₿32.51K	$23.19M ₿0
1142	The Innovation Game TIG	$0.913	2.46	$22.77M	$0.9205	$0.7993	$827.29K	$42.43M	$22.77M
1152	XION XION	$0.505	-2.16	$22.24M	$0.5314	$0.4914	$8.53M	$100.9M	$22.24M
1158	DIAM DIAM	$0.01254	-1.42	$21.92M	$0.01286 ₿0.	$0.01252 ₿0.	$25.3M ₿0	$67.75M	$21.92M
1161	Initia INIT	$0.1261	1.96	$21.97M	$0.1304	$0.1195	$26.37M	$126.09M	$21.97M
1178	Epic Chain EPIC	$0.7108	5.63	$21.24M	$0.7876	$0.6577	$19.84M	$21.24M	$21.24M
1180	Camp Network CAMP	$0.01007	-8.54	$21.15M	$0.01106	$0.01007	$5.64M	$100.7M	$21.15M
1183	Towns TOWNS	$0.01002	-1.59	$21.12M	$0.01059 ₿0.	$0.009813 ₿0.	$9.27M ₿0	$101.43M	$21.12M
1184	Redbelly Network RBNT	$0.008733	30.98	$21.01M	$0.009176	$0.006424	$1.16M	$87.26M	$21.01M
1188	Klever KLV	$0.002332 ₿0.000000050	-6.76	$21.05M ₿455.86	$0.002537 ₿0.	$0.002296 ₿0.	$2.5M ₿0	$21.05M ₿455.85	$21.05M ₿455.86
1190	LUKSO LYX	$0.6846 ₿0.000062	-0.56	$21.03M ₿1.89K	$0.7192 ₿0.000063	$0.6795 ₿0.000060	$1.26M ₿8.72	$29.01M ₿2.62K	$21.03M ₿1.89K
1195	グロイストルコイン GRS	$0.2337 ₿0.0000094	8.58	$20.99M ₿805.4	$0.2961 ₿0.0000098	$0.2152 ₿0.0000094	$92.82M ₿47.71	$20.99M ₿997.01	$20.99M ₿805.4
1199	Cudos CUDOS	$0.002774 ₿0.00000031	4.13	$20.46M ₿2.14K	$0.002784 ₿0.00000032	$0.002664 ₿0.00000030	$125.52 ₿33.39	$25.85M ₿2.86K	$20.46M ₿2.14K
1211	Openverse Network BTG	$10.51	13.35	$19.94M	$10.56	$8.59	$57.1M	$209.86M	$19.94M
1227	Maya Protocol CACAO	$0.1972 ₿0.000017	2.94	$19.73M ₿1.73K	$0.2009 ₿0.000018	$0.1896 ₿0.000016	$4.79M ₿16.88	$19.73M ₿1.73K	$19.73M ₿1.73K
1232	CONX CONX	$0.02272 ₿0.0000030	-0.50	$19.77M ₿1.66K	$0.02442 ₿0.0000031	$0.02224 ₿0.0000030	$216.96K ₿1.42	$45.47M ₿6.2K	$19.77M ₿1.66K
1241	ThunderCore TT	$0.001509 ₿0.000000080	1.33	$19.42M ₿888.91	$0.00163 ₿0.000000084	$0.00146 ₿0.000000078	$1.94M ₿1.85	$19.42M ₿888.91	$19.42M ₿888.91
1256	DeGate DG	$0.04944 ₿0.0000016	0.13	$19.14M ₿652.03	$0.04975 ₿0.0000017	$0.04878 ₿0.0000016	$19.85 ₿0.73	$49.44M ₿1.68K	$19.14M ₿652.03
1262	Fuel Network FUEL	$0.002963	-0.28	$18.99M	$0.003374	$0.002831	$3.16M	$30.15M	$18.99M
1264	Acala ACA	$0.01621 ₿0.0000022	-0.50	$18.92M ₿2.13K	$0.01722 ₿0.0000024	$0.01588 ₿0.0000021	$2.19M ₿131.9	$25.94M ₿2.38K	$18.92M ₿2.13K
1273	Orchid Protocol OXT	$0.03175 ₿0.0000020	-2.58	$18.79M ₿1.21K	$0.03396 ₿0.0000021	$0.03156 ₿0.0000020	$3.09M ₿80.8	$31.76M ₿2.04K	$18.79M ₿1.21K
1294	Oasys OAS	$0.003275 ₿0.0000011	-5.21	$18.24M ₿2.17K	$0.003461 ₿0.0000011	$0.003264 ₿0.0000011	$416.87K ₿16.86	$32.66M ₿11.65K	$18.24M ₿2.17K
1300	Ancient8 A8	$0.04657	-3.91	$18.19M	$0.0506	$0.04574	$3.56M	$46.56M	$18.19M
1303	Iron Fish IRON	$0.2668 ₿0.000025	-4.71	$18.14M ₿550.08	$0.2802 ₿0.000025	$0.2611 ₿0.000024	$525.32K ₿7.6	$18.15M ₿1.32K	$18.14M ₿550.08
1305	Mitosis MITO	$0.0863	3.92	$18.01M	$0.09137	$0.08261	$9.17M	$86.37M	$18.01M
1306	Neon NEON	$0.07519 ₿0.000022	-1.98	$18M ₿1.27K	$0.08133 ₿0.000023	$0.07502 ₿0.000019	$584.83K ₿107.31	$75.16M ₿22.04K	$18M ₿1.27K
1311	ビットコインコインゴールド BTG	$1.02 ₿0.00066	19.62	$17.87M ₿11.74K	$1.64 ₿0.00069	$0.8405 ₿0.00066	$16.51K ₿197.93	$17.87M ₿14.07K	$17.87M ₿11.74K
1312	BXN BXN	$0.001142 ₿0.000000095	-0.63	$17.86M ₿0	$0.001168 ₿0.00000010	$0.001138 ₿0.000000081	$415.35K ₿14.2	$57.11M ₿134.43K	$17.86M ₿0
1315	Gleec Coin GLEEC	$0.09498 ₿0.00000015	-24.41	$17.74M ₿27.53	$0.1256 ₿0.00000017	$0.09497 ₿0.00000013	$566.69 ₿2.41	$19.95M ₿30.96	$17.74M ₿27.53
1324	Naoris Protocol NAORIS	$0.02943	-0.90	$17.55M	$0.03067	$0.02909	$1.14M	$117.16M	$17.55M
1325	Gunz GUN	$0.01354	-0.17	$17.5M	$0.01425	$0.01341	$4.89M	$135.42M	$17.5M
1335	Achain ACT	$0.02011 ₿0.000000025	-1.44	$17.25M ₿21.44	$0.02118 ₿0.000000025	$0.01937 ₿0.000000024	$315.41K ₿6.36	$20.12M ₿25	$17.25M ₿21.44
1340	Alephium ALPH	$0.1385 ₿0.000049	7.81	$17.02M ₿3.71K	$0.1388 ₿0.000051	$0.1284 ₿0.000046	$291.53K ₿67.35	$30.01M ₿9.7K	$17.02M ₿3.71K
1344	Firmachain FCT	$0.01571 ₿0.0000010	-0.14	$16.99M ₿873.46	$0.01648 ₿0.0000011	$0.01527 ₿0.0000010	$1.14M ₿329.29	$17.22M ₿881.15	$16.99M ₿873.46
1359	Quai Network QUAI	$0.02542	1.74	$16.55M	$0.02598 ₿0.	$0.02411 ₿0.	$260.83K ₿0	$76.26M	$16.55M
1360	PlatON Network LAT	$0.002453 ₿0.00000026	8.44	$16.53M ₿1.4K	$0.002452 ₿0.00000027	$0.00223 ₿0.00000024	$3.75M ₿114.15	$25.11M ₿2.69K	$16.53M ₿1.4K
1363	Kadena KDA	$0.04914 ₿0.000017	409.00	$16.46M ₿4.76K	$0.05049 ₿0.000018	$0.008762 ₿0.000017	$627.56K ₿157.38	$16.47M ₿17.6K	$16.46M ₿4.76K
1388	オミセゴー OMG	$0.1124 ₿0.000013	-1.42	$15.75M ₿1.92K	$0.1159 ₿0.000014	$0.1115 ₿0.000013	$1.59M ₿279.22	$15.75M ₿1.92K	$15.75M ₿1.92K
1396	トモチェーン VIC	$0.1262 ₿0.000013	-1.21	$15.56M ₿1.35K	$0.1345 ₿0.000014	$0.124 ₿0.000013	$936.77K ₿84.76	$26.51M ₿1.38K	$15.56M ₿1.35K
1402	Coinweb CWEB	$0.002388 ₿0.00000016	-0.49	$15.23M ₿766.89	$0.002422 ₿0.00000017	$0.002365 ₿0.00000016	$150.97K ₿2.15	$18.16M ₿1.28K	$15.23M ₿766.89
1406	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001095 ₿0.0000000010	$0.0001088 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1411	Ycash YEC	$0.9114 ₿0.00000053	6.94	$14.93M ₿7.85	$0.9118 ₿0.00000054	$0.7315 ₿0.00000047	$20.63K ₿0.01	$14.93M ₿11.04	$14.93M ₿7.85
1418	Ice Open Network ICE	$0.002178 ₿0.000000062	3.17	$14.82M ₿410.29	$0.002351 ₿0.000000064	$0.00203 ₿0.000000061	$4.54M ₿360.15	$46.14M ₿1.31K	$14.82M ₿410.29
1421	Aavegotchi GHST	$0.2891 ₿0.000036	-2.90	$14.81M ₿1.88K	$0.3107 ₿0.000039	$0.2842 ₿0.000035	$2.63M ₿220.96	$15.27M ₿1.94K	$14.81M ₿1.88K
1438	Bitrise Token BRISE	$0.0000000365 ₿0.0000000000029	1.20	$14.45M ₿1.16K	$0.00000003696 ₿0.0000000000030	$0.00000003582 ₿0.0000000000028	$2.61M ₿31.31	$15.59M ₿1.25K	$14.45M ₿1.16K
1456	Telos TLOS	$0.03364 ₿0.0000046	-9.44	$14.14M ₿1.94K	$0.03715 ₿0.0000048	$0.03345 ₿0.0000046	$2.03M ₿101.21	$14.14M ₿1.97K	$14.14M ₿1.94K
1464	Namada NAM	$0.01412	-7.99	$13.93M	$0.01536	$0.01412	$39.61K	$15.65M	$13.93M
1466	ワンチェーン WAN	$0.06998 ₿0.0000052	-0.55	$13.91M ₿1.04K	$0.07326 ₿0.0000054	$0.06961 ₿0.0000052	$4.07M ₿60.95	$14.7M ₿1.1K	$13.91M ₿1.04K
1478	Sentinel Protocol BOUNTY	$0.02686 ₿0.0000014	4.95	$13.59M ₿739.68	$0.02904 ₿0.0000015	$0.02559 ₿0.0000014	$8.89M ₿51.48	$13.59M ₿743.04	$13.59M ₿739.68
1487	CHEQD Network CHEQ	$0.01394 ₿0.0000012	-2.66	$13.43M ₿900.95	$0.01447 ₿0.0000012	$0.01389 ₿0.0000010	$331.11K ₿5.42	$17.47M ₿1.39K	$13.43M ₿900.95
1522	OctaSpace OCTA	$0.3075 ₿0.000020	-4.58	$12.71M ₿587.92	$0.3254 ₿0.000020	$0.3074 ₿0.000019	$268.61K ₿4.97	$12.71M ₿587.92	$12.71M ₿587.92
1545	Velas VLX	$0.0044 ₿0.00000022	0.04	$12.19M ₿580.39	$0.004477 ₿0.00000023	$0.004235 ₿0.00000021	$79.95 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1566	Lumia LUMIA	$0.1571	-0.52	$11.84M	$0.1692	$0.1522	$2.53M	$37.56M	$11.84M
1567	Aventus AVT	$1.2 ₿0.000059	-0.79	$11.84M ₿545.36	$1.22 ₿0.000062	$1.19 ₿0.000058	$43.03K ₿11.19	$12.69M ₿623.89	$11.84M ₿545.36
1601	Nibiru NIBI	$0.01336 ₿0.0000062	1.11	$11.25M ₿0	$0.01341 ₿0.0000065	$0.01319 ₿0.0000060	$340.3K ₿65.12	$13.42M ₿9.39K	$11.25M ₿0
1611	Hathor HTR	$0.0222 ₿0.0000016	-2.39	$11.1M ₿421.59	$0.02404 ₿0.0000017	$0.02165 ₿0.0000016	$444.41K ₿12.73	$19.31M ₿1.46K	$11.1M ₿421.59
1614	Lit Protocol LITKEY	$0.05039	-2.26	$11.07M	$0.05363	$0.04956	$2.25M	$50.33M	$11.07M
1615	Qubetics TICS	$0.04554	-1.25	$11.08M	$0.05075 ₿0.	$0.04309 ₿0.	$366.43K ₿0	$62.03M	$11.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}