3 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (933)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Xai XAI	$0.01663 ₿0.000014	-1.99	$31.6M ₿4.11K	$0.01723 ₿0.000015	$0.01658 ₿0.000014	$6.05M ₿322.43	$34.67M ₿14.6K	$31.6M ₿4.11K
896	Moonbeam GLMR	$0.0295 ₿0.0000062	3.68	$30.52M ₿5.35K	$0.03155 ₿0.0000066	$0.02792 ₿0.0000062	$10.57M ₿174.35	$35.63M ₿6.98K	$30.52M ₿5.35K
897	Kujira KUJI	$0.07812 ₿0.000032	-7.47	$30.63M ₿4.01K	$0.08443 ₿0.000034	$0.07837 ₿0.000032	$279.48 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Derive DRV	$0.0357	8.40	$30.6M	$0.03586	$0.03293	$210.02K	$53.55M	$30.6M
903	QANplatform QANX	$0.01791 ₿0.0000013	-1.63	$30.45M ₿2.23K	$0.01828 ₿0.0000013	$0.01784 ₿0.0000013	$143.56K ₿16.63	$37.61M ₿2.75K	$30.45M ₿2.23K
911	Aergo AERGO	$0.06368 ₿0.0000023	-4.70	$29.86M ₿1.05K	$0.06904 ₿0.0000024	$0.06234 ₿0.0000023	$42.4M ₿27.23	$31.6M ₿1.18K	$29.86M ₿1.05K
916	ao Computer AO	$5.35	-0.43	$29.9M	$5.39	$5.32	$45.63K	$29.9M	$29.9M
919	ゼットコイン FIRO	$1.65 ₿0.000028	-5.00	$29.77M ₿391.22	$1.78 ₿0.000030	$1.61 ₿0.000028	$579.59K ₿61.74	$29.77M ₿617.55	$29.77M ₿391.22
924	Hippo Protocol HP	$0.0234	-3.62	$29.34M	$0.02463	$0.02319	$398.6K	$29.36M	$29.34M
928	HydraDX HDX	$0.004954 ₿0.00000028	-1.41	$29.23M ₿774.21	$0.005035 ₿0.00000029	$0.00494 ₿0.00000028	$31.28K ₿4.98	$31.84M ₿1.3K	$29.23M ₿774.21
929	B3 (Base) B3	$0.0009259	-3.52	$29.03M	$0.0009749	$0.0009206	$1.41M	$92.53M	$29.03M
934	Moonriver MOVR	$2.79 ₿0.00025	-3.41	$28.93M ₿2.3K	$2.89 ₿0.00027	$2.77 ₿0.00025	$2.95M ₿150.56	$34.08M ₿2.9K	$28.93M ₿2.3K
935	ChainGPT CGPT	$0.03338 ₿0.0000045	-4.88	$28.92M ₿1.99K	$0.03531 ₿0.0000047	$0.03325 ₿0.0000044	$3.92M ₿126.9	$33.31M ₿4.56K	$28.92M ₿1.99K
937	BounceBit BB	$0.07034	-4.46	$28.8M	$0.07372	$0.07026	$7.08M	$147.71M	$28.8M
961	Sophon SOPH	$0.0139	-3.19	$27.79M	$0.01447	$0.01386	$2.46M	$138.97M	$27.79M
963	Keep Network KEEP	$0.05046 ₿0.0000032	-4.66	$27.7M ₿1.8K	$0.05302 ₿0.0000034	$0.05003 ₿0.0000032	$3.65K ₿0.72	$50.4M ₿3.27K	$27.7M ₿1.8K
964	Sonic SVM SONIC	$0.0767	-2.97	$27.62M	$0.07977	$0.07635	$20.56M	$184.13M	$27.62M
972	エラストス ELA	$1.18 ₿0.000058	-3.70	$27.14M ₿1.29K	$1.24 ₿0.000060	$1.18 ₿0.000058	$150.15K ₿13.5	$30.82M ₿1.5K	$27.14M ₿1.29K
976	SEDA SEDA	$0.04231	-2.26	$26.95M	$0.04368	$0.0418	$543.65K	$42.99M	$26.95M
986	Pepecoin PEP	$0.0002589 ₿0.00000000046	-0.11	$26.09M ₿0	$0.0002736 ₿0.00000000060	$0.0002495 ₿0.00000000046	$182.48K ₿0.15	$26.09M ₿8.44	$26.09M ₿0
987	BSquared Network B2	$0.6286	-1.60	$26.11M	$0.65	$0.6187	$21.64M	$131.98M	$26.11M
1016	Gunz GUN	$0.01789	9.18	$24.67M	$0.0187	$0.01609	$49.76M	$178.79M	$24.67M
1018	Nomina NOM	$0.008504	-2.07	$24.66M	$0.008807	$0.008437	$11.3M	$60.35M	$24.66M
1031	Ancient8 A8	$0.05813	3.56	$24.4M	$0.0613	$0.05581	$5.04M	$58.13M	$24.4M
1033	Reactive Network REACT	$0.05563	-5.30	$24.28M	$0.05874	$0.05498	$522.5K	$27.82M	$24.28M
1047	Radix XRD	$0.001779 ₿0.0000010	0.20	$23.7M ₿10.53K	$0.001789 ₿0.0000010	$0.001764 ₿0.0000010	$3.16K ₿86.88	$23.7M ₿12.95K	$23.7M ₿10.53K
1050	ZEROBASE ZBT	$0.09657	-4.05	$23.63M	$0.1009	$0.09579	$18.93M	$96.44M	$23.63M
1053	エレクトロニウム ETN	$0.00131 ₿0.000000094	-0.43	$23.57M ₿1.69K	$0.001366 ₿0.000000095	$0.001309 ₿0.000000089	$910.23K ₿14.22	$27.53M ₿1.98K	$23.57M ₿1.69K
1055	Rootstock RSK RBTC	$89,137 ₿0.99	-1.41	$23.38M ₿0	$90,477 ₿0.	$88,806 ₿0.	$327K ₿0	$23.38M ₿0	$23.38M ₿0
1057	Capx AI CAPX	$0.2259	0.54	$23.17M	$0.2264	$0.2244	$779.97K	$226.04M	$23.17M
1061	Saga SAGA	$0.06963 ₿0.000085	-1.10	$23.06M ₿7.64K	$0.07332 ₿0.000099	$0.06966 ₿0.000083	$8.05M ₿12.71K	$75.55M ₿84.87K	$23.06M ₿7.64K
1062	Bone ShibaSwap BONE	$0.09214 ₿0.000010	-1.15	$23.03M ₿2.52K	$0.09374 ₿0.000010	$0.09113 ₿0.000010	$1.49M ₿135.83	$23.03M ₿2.52K	$23.03M ₿2.52K
1073	Puffer PUFFER	$0.06513	-3.46	$22.62M	$0.06843	$0.06431	$2.73M	$65.15M	$22.62M
1074	Avail AVAIL	$0.006253	-0.80	$22.56M	$0.00647	$0.006203	$1.21M	$66.61M	$22.56M
1094	DUSK Network DUSK	$0.04376 ₿0.0000064	-4.12	$21.84M ₿2.94K	$0.04605 ₿0.0000070	$0.04347 ₿0.0000063	$2.36M ₿331.1	$21.84M ₿3.22K	$21.84M ₿2.94K
1101	Boba Network BOBA	$0.04344 ₿0.0000071	-0.66	$21.45M ₿2.75K	$0.04405 ₿0.0000074	$0.04343 ₿0.0000071	$1.3M ₿655.27	$21.72M ₿3.61K	$21.45M ₿2.75K
1125	Ice Open Network ICE	$0.00302 ₿0.000000062	79.95	$20.44M ₿410.29	$0.003298 ₿0.000000064	$0.001667 ₿0.000000061	$7.56M ₿360.15	$63.63M ₿1.31K	$20.44M ₿410.29
1131	Wrapped Viction WVIC	$0.09685	-5.97	$20.34M	$0.1043 ₿0.	$0.09577 ₿0.	$2.38K ₿0	$20.34M	$20.34M
1132	Redbelly Network RBNT	$0.008032	-0.18	$20.34M	$0.008193	$0.008028	$144.87K	$80.29M	$20.34M
1136	MARBLEX MBX	$0.07633 ₿0.000015	-1.21	$20.15M ₿1.83K	$0.07737 ₿0.000016	$0.07607 ₿0.000015	$359.88K ₿32.11	$24.53M ₿5.01K	$20.15M ₿1.83K
1156	DeGate DG	$0.04985 ₿0.0000016	-0.45	$19.26M ₿652.03	$0.05026 ₿0.0000017	$0.04966 ₿0.0000016	$94.62 ₿0.73	$49.74M ₿1.68K	$19.26M ₿652.03
1170	Naoris Protocol NAORIS	$0.0315	10.47	$18.78M	$0.0319	$0.02845	$1.26M	$125.36M	$18.78M
1175	DIAM DIAM	$0.01051	-2.77	$18.73M	$0.01084 ₿0.	$0.01051 ₿0.	$306.07K ₿0	$56.83M	$18.73M
1185	Supra SUPRA	$0.0008912	-5.07	$18.94M	$0.0009455	$0.0008916	$368.4K	$72M	$18.94M
1193	Achain ACT	$0.02111 ₿0.000000025	5.52	$17.92M ₿21.44	$0.0215 ₿0.000000025	$0.02001 ₿0.000000024	$253.43K ₿6.36	$20.9M ₿25	$17.92M ₿21.44
1196	Vanar Chain VANRY	$0.009219 ₿0.0000031	-3.34	$18.09M ₿4.38K	$0.009586 ₿0.0000033	$0.009194 ₿0.0000031	$1.94M ₿277.07	$19.65M ₿4.38K	$18.09M ₿4.38K
1223	Scroll SCR	$0.09033	-1.20	$17.15M	$0.09628	$0.08928	$11.01M	$90.26M	$17.15M
1225	Polyhedra Network ZKJ	$0.04269 ₿0.000036	-2.66	$17.15M ₿0	$0.04442 ₿0.000040	$0.04229 ₿0.000036	$2.08M ₿485.7	$42.71M ₿32.51K	$17.15M ₿0
1226	BitBoard BB	$0.00319	-2.56	$17.1M	$0.0033	$0.00319	$326.67K	$25.85M	$17.1M
1241	XION XION	$0.2419	-3.28	$16.74M	$0.2554	$0.2394	$10.89M	$48.4M	$16.74M
1245	The Innovation Game TIG	$0.6469	1.83	$16.36M	$0.6522	$0.5906	$3.56M	$30.19M	$16.36M
1261	Mitosis MITO	$0.07331	-2.28	$15.95M	$0.0757	$0.07296	$4.72M	$73.32M	$15.95M
1266	シスコイン SYS	$0.01874 ₿0.0000039	-3.54	$15.9M ₿3.05K	$0.01961 ₿0.0000040	$0.0186 ₿0.0000038	$1.97M ₿66.87	$15.9M ₿3.09K	$15.9M ₿3.05K
1267	Orchid Protocol OXT	$0.02683 ₿0.0000020	-2.59	$15.86M ₿1.21K	$0.02766 ₿0.0000021	$0.02675 ₿0.0000020	$1.44M ₿80.8	$26.81M ₿2.04K	$15.86M ₿1.21K
1272	Alephium ALPH	$0.1265 ₿0.000049	-1.16	$15.7M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$179.89K ₿67.35	$27.53M ₿9.7K	$15.7M ₿3.71K
1277	Humans.ai HEART	$0.002003 ₿0.00000039	-1.72	$15.62M ₿2.21K	$0.002052 ₿0.00000043	$0.002 ₿0.00000038	$348.18K ₿8.91	$15.62M ₿3.09K	$15.62M ₿2.21K
1283	PlatON Network LAT	$0.002297 ₿0.00000026	4.88	$15.59M ₿1.4K	$0.002456 ₿0.00000027	$0.002163 ₿0.00000024	$6.71M ₿114.15	$23.6M ₿2.69K	$15.59M ₿1.4K
1285	Initia INIT	$0.0879	-0.21	$15.52M	$0.09291	$0.08777	$9.3M	$87.91M	$15.52M
1288	Klever KLV	$0.001724 ₿0.000000050	1.34	$15.57M ₿455.86	$0.001754 ₿0.	$0.001663 ₿0.	$1.43M ₿0	$15.57M ₿455.85	$15.57M ₿455.86
1289	Towns TOWNS	$0.007326	-3.08	$15.44M	$0.007574 ₿0.	$0.007275 ₿0.	$5.19M ₿0	$74.13M	$15.44M
1295	Camp Network CAMP	$0.007286	0.24	$15.29M	$0.007378	$0.007227	$3.3M	$72.81M	$15.29M
1296	Coinweb CWEB	$0.002377 ₿0.00000016	-1.54	$15.27M ₿766.89	$0.002414 ₿0.00000017	$0.002373 ₿0.00000016	$77.64K ₿2.15	$18.05M ₿1.28K	$15.27M ₿766.89
1301	ThunderCore TT	$0.001168 ₿0.000000080	-1.90	$15.18M ₿888.91	$0.001215 ₿0.000000084	$0.001167 ₿0.000000078	$246.99K ₿1.85	$15.18M ₿888.91	$15.18M ₿888.91
1302	Wrapped QUIL QUIL	$0.01678	-0.68	$15.11M	$0.0174	$0.01657	$188.89K	$15.11M	$15.11M
1308	LUKSO LYX	$0.4932 ₿0.000062	3.61	$15.06M ₿1.89K	$0.531 ₿0.000063	$0.4729 ₿0.000060	$1.79M ₿8.72	$20.77M ₿2.62K	$15.06M ₿1.89K
1309	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009659 ₿0.0000000010	$0.00009597 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1315	Islamic Coin ISLM	$0.006469 ₿0.00000076	-1.65	$14.98M ₿0	$0.006737 ₿0.00000085	$0.006463 ₿0.00000075	$144.38K ₿21.5	$131.54M ₿15.33K	$14.98M ₿0
1326	Epic Chain EPIC	$0.4914	-0.04	$14.76M	$0.5226	$0.4895	$9.28M	$14.76M	$14.76M
1331	Quai Network QUAI	$0.02129	1.41	$14.58M	$0.02141 ₿0.	$0.02047 ₿0.	$193.7K ₿0	$63.89M	$14.58M
1341	Neon NEON	$0.05999 ₿0.000022	-6.35	$14.37M ₿1.27K	$0.06464 ₿0.000023	$0.05989 ₿0.000019	$697.55K ₿107.31	$60.01M ₿22.04K	$14.37M ₿1.27K
1342	グロイストルコイン GRS	$0.1613 ₿0.0000094	-0.27	$14.38M ₿805.4	$0.1835 ₿0.0000098	$0.1566 ₿0.0000094	$13.61M ₿47.71	$14.38M ₿997.01	$14.38M ₿805.4
1352	BXN BXN	$0.0009078 ₿0.000000095	-3.26	$14.22M ₿0	$0.0009394 ₿0.00000010	$0.0009078 ₿0.000000081	$453.65K ₿14.2	$45.4M ₿134.43K	$14.22M ₿0
1353	ピヴクス PIVX	$0.1436 ₿0.0000068	-3.79	$14.21M ₿560.3	$0.1529 ₿0.0000071	$0.1434 ₿0.0000068	$1.86M ₿63.8	$14.21M ₿560.3	$14.21M ₿560.3
1354	Firmachain FCT	$0.013 ₿0.0000010	-6.31	$14.14M ₿873.46	$0.01398 ₿0.0000011	$0.01294 ₿0.0000010	$1.34M ₿329.29	$14.33M ₿881.15	$14.14M ₿873.46
1355	Maya Protocol CACAO	$0.1419 ₿0.000017	-1.48	$14.19M ₿1.73K	$0.1453 ₿0.000018	$0.1418 ₿0.000016	$1.03M ₿16.88	$14.19M ₿1.73K	$14.19M ₿1.73K
1360	Hemi HEMI	$0.01444	-1.69	$14.12M	$0.01499	$0.01424	$4.04M	$144.41M	$14.12M
1362	ANyONe Protocol ANYONE	$0.1762 ₿0.000048	-1.19	$14.09M ₿3.58K	$0.1825 ₿0.000052	$0.1732 ₿0.000048	$1.17M ₿29.72	$17.62M ₿4.89K	$14.09M ₿3.58K
1371	Oraichain Token ORAI	$0.7201 ₿0.00020	-8.94	$13.97M ₿3.27K	$0.795 ₿0.00020	$0.7201 ₿0.00020	$253.82K ₿99.69	$14.14M ₿3.64K	$13.97M ₿3.27K
1374	Cudos CUDOS	$0.001882 ₿0.00000031	-0.41	$13.88M ₿2.14K	$0.001902 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1375	ワンチェーン WAN	$0.0696 ₿0.0000052	-1.60	$13.83M ₿1.04K	$0.07127 ₿0.0000054	$0.06952 ₿0.0000052	$2.26M ₿60.95	$14.62M ₿1.1K	$13.83M ₿1.04K
1376	CONX CONX	$0.01568 ₿0.0000030	-1.16	$13.81M ₿1.66K	$0.01598 ₿0.0000031	$0.01557 ₿0.0000030	$37.15K ₿1.42	$31.37M ₿6.2K	$13.81M ₿1.66K
1391	Wrapped XDC WXDC	$0.07801 ₿0.00000065	0.01	$13.53M ₿0	$0.0782 ₿0.	$0.07796 ₿0.	$1.35M ₿0	$13.53M	$13.53M ₿0
1420	Oasys OAS	$0.002051 ₿0.0000011	-0.26	$12.8M ₿2.17K	$0.002091 ₿0.0000011	$0.002046 ₿0.0000011	$189.91K ₿16.86	$20.52M ₿11.65K	$12.8M ₿2.17K
1426	Openverse Network BTG	$6.69	-2.12	$12.72M	$6.96	$6.68	$202.59K	$133.88M	$12.72M
1435	BitcoinOS BOS	$0.002902	-0.06	$12.53M	$0.002919	$0.002876	$1.89M	$60.98M	$12.53M
1442	Acala ACA	$0.01066 ₿0.0000022	-3.63	$12.39M ₿2.13K	$0.01108 ₿0.0000024	$0.01059 ₿0.0000021	$3.67M ₿131.9	$16.99M ₿2.38K	$12.39M ₿2.13K
1443	Velas VLX	$0.004445 ₿0.00000022	0.48	$12.39M ₿580.39	$0.004456 ₿0.00000023	$0.0009321 ₿0.00000021	$80.77 ₿15.52	$12.39M ₿580.39	$12.39M ₿580.39
1447	トモチェーン VIC	$0.0996 ₿0.000013	-2.57	$12.31M ₿1.35K	$0.1031 ₿0.000014	$0.09907 ₿0.000013	$717.37K ₿84.76	$20.91M ₿1.38K	$12.31M ₿1.35K
1450	Zircuit ZRC	$0.00538	-3.44	$12.22M	$0.005743	$0.005313	$2.8M	$53.76M	$12.22M
1453	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$21.51 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1471	Fuel Network FUEL	$0.001803	-0.12	$12M	$0.00181	$0.0018	$108.7K	$18.33M	$12M
1481	Mind Network FHE	$0.04749	6.21	$11.82M	$0.04747	$0.03974	$8.93M	$47.47M	$11.82M
1487	オミセゴー OMG	$0.08354 ₿0.000013	-2.51	$11.72M ₿1.92K	$0.08655 ₿0.000014	$0.08341 ₿0.000013	$1.24M ₿279.22	$11.72M ₿1.92K	$11.72M ₿1.92K
1502	Thought THT	$0.01984 ₿0.0000012	-4.15	$11.42M ₿542.65	$0.02302 ₿0.0000013	$0.01762 ₿0.0000011	$16.03K ₿0.61	$31.78M ₿1.78K	$11.42M ₿542.65
1506	Pundi AI PUNDIAI	$1.26	2.27	$11.31M	$1.3	$1.22	$208.15K	$11.31M	$11.31M
1507	ピアコイン PPC	$0.3776 ₿0.0000088	-0.72	$11.31M ₿255.62	$0.3809 ₿0.0000090	$0.3655 ₿0.0000082	$30.09K ₿1.01	$11.31M ₿242.22	$11.31M ₿255.62
1514	Bitrise Token BRISE	$0.00000002831 ₿0.0000000000029	-0.21	$11.21M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002801 ₿0.0000000000028	$1.51M ₿31.31	$12.1M ₿1.25K	$11.21M ₿1.16K
1525	Nibiru NIBI	$0.01271 ₿0.0000062	1.84	$11.09M ₿0	$0.01294 ₿0.0000065	$0.01243 ₿0.0000060	$284.89K ₿65.12	$12.94M ₿9.39K	$11.09M ₿0
1539	Diamond DMD	$2.81 ₿0.000028	-1.19	$10.9M ₿107.59	$2.86 ₿0.000028	$2.8 ₿0.000027	$49.96K ₿0.22	$12.29M ₿123.77	$10.9M ₿107.59
1597	Sentinel Protocol BOUNTY	$0.01965 ₿0.0000014	-2.45	$9.94M ₿739.68	$0.02045 ₿0.0000015	$0.01965 ₿0.0000014	$200.1K ₿51.48	$9.94M ₿743.04	$9.94M ₿739.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}