Pagina dei risultati 3 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (927)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	BOB (Build on Bitcoin) BOB	$0.0163	1.02	$36.2M	$0.01639 ₿0.	$0.01508 ₿0.	$9.76M ₿0	$163.05M	$36.2M
841	Nym NYM	$0.04378 ₿0.0000033	-0.42	$36.03M ₿2.39K	$0.04434 ₿0.0000033	$0.04333 ₿0.0000032	$2.95M ₿23.82	$43.87M ₿3.34K	$36.03M ₿2.39K
843	ao Computer AO	$6.57	-5.25	$35.93M	$7.04	$6.57	$305.39K	$35.93M	$35.93M
845	Nomina NOM	$0.01233	3.78	$35.74M	$0.01248	$0.01179	$14.91M	$87.47M	$35.74M
850	Moonriver MOVR	$3.4 ₿0.00025	6.31	$35.37M ₿2.3K	$3.64 ₿0.00027	$3.17 ₿0.00025	$7.08M ₿150.56	$41.64M ₿2.9K	$35.37M ₿2.3K
854	Mango Network MGO	$0.02196	4.44	$34.92M	$0.02212	$0.02095	$3.44M	$219.62M	$34.92M
855	Sophon SOPH	$0.01745	3.16	$34.91M	$0.01747	$0.01686	$10.04M	$174.57M	$34.91M
859	ChainGPT CGPT	$0.03986 ₿0.0000045	2.39	$34.53M ₿1.99K	$0.04009 ₿0.0000047	$0.03854 ₿0.0000044	$5.32M ₿126.9	$39.78M ₿4.56K	$34.53M ₿1.99K
862	BounceBit BB	$0.08422	0.58	$34.44M	$0.0841	$0.07994	$26.16M	$176.62M	$34.44M
871	Hippo Protocol HP	$0.02743	4.99	$33.97M	$0.02742	$0.02608	$1.19M	$33.97M	$33.97M
884	Pepecoin PEP	$0.0003302 ₿0.00000000046	0.84	$33.19M ₿0	$0.0003404 ₿0.00000000060	$0.0003172 ₿0.00000000046	$190.4K ₿0.15	$33.19M ₿8.44	$33.19M ₿0
890	Islamic Coin ISLM	$0.01447 ₿0.00000076	-2.31	$32.79M ₿0	$0.01484 ₿0.00000085	$0.01442 ₿0.00000075	$133.66K ₿21.5	$292.91M ₿15.33K	$32.79M ₿0
895	Sonic SVM SONIC	$0.09011	-0.94	$32.46M	$0.09714	$0.08208	$26.65M	$216.37M	$32.46M
904	HydraDX HDX	$0.005386 ₿0.00000028	3.26	$31.85M ₿774.21	$0.005481 ₿0.00000029	$0.005206 ₿0.00000028	$45.18K ₿4.98	$34.7M ₿1.3K	$31.85M ₿774.21
923	Kujira KUJI	$0.06596 ₿0.000032	-0.58	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06171 ₿0.000032	$367.2 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Keep Network KEEP	$0.05553 ₿0.0000032	-0.70	$30.53M ₿1.8K	$0.05843 ₿0.0000034	$0.05552 ₿0.0000032	$1.3K ₿0.72	$55.55M ₿3.27K	$30.53M ₿1.8K
930	Aergo AERGO	$0.06365 ₿0.0000023	5.85	$30.11M ₿1.05K	$0.06449 ₿0.0000024	$0.05882 ₿0.0000023	$14.12M ₿27.23	$31.86M ₿1.18K	$30.11M ₿1.05K
939	Moonbeam GLMR	$0.02884 ₿0.0000062	1.02	$29.69M ₿5.35K	$0.02887 ₿0.0000066	$0.02823 ₿0.0000062	$2.31M ₿174.35	$34.74M ₿6.98K	$29.69M ₿5.35K
940	Electroneum ETN	$0.00165 ₿0.000000094	-7.62	$29.68M ₿1.69K	$0.001812 ₿0.000000095	$0.001607 ₿0.000000089	$1.26M ₿14.22	$34.67M ₿1.98K	$29.68M ₿1.69K
947	ZEROBASE ZBT	$0.1281	6.95	$29.34M	$0.1281	$0.1187	$26.98M	$127.59M	$29.34M
954	Supra SUPRA	$0.001374	-2.22	$29.05M	$0.001451	$0.001352	$1.39M	$110.89M	$29.05M
956	Radix XRD	$0.00216 ₿0.0000010	-0.98	$28.74M ₿10.53K	$0.002246 ₿0.0000010	$0.00215 ₿0.0000010	$191.04K ₿86.88	$28.74M ₿12.95K	$28.74M ₿10.53K
957	Elastos ELA	$1.25 ₿0.000058	-2.31	$28.71M ₿1.29K	$1.29 ₿0.000060	$1.23 ₿0.000058	$183.39K ₿13.5	$32.62M ₿1.5K	$28.71M ₿1.29K
972	Saga SAGA	$0.08689 ₿0.000085	-0.77	$27.76M ₿7.64K	$0.08829 ₿0.000099	$0.08495 ₿0.000083	$8.82M ₿12.71K	$94.14M ₿84.87K	$27.76M ₿7.64K
980	DUSK Network DUSK	$0.0549 ₿0.0000064	1.56	$27.45M ₿2.94K	$0.05669 ₿0.0000070	$0.05378 ₿0.0000063	$5.44M ₿331.1	$27.45M ₿3.22K	$27.45M ₿2.94K
992	Avail AVAIL	$0.007509	-5.10	$26.78M	$0.008334	$0.007279	$6.9M	$79.6M	$26.78M
1002	Apertum APTM	$0.4083	2.27	$26.4M	$0.4113	$0.3958	$980.6K	$27.66M	$26.4M
1035	Capx AI CAPX	$0.2433	0.11	$24.94M	$0.2435	$0.2428	$1.34M	$243.36M	$24.94M
1037	ANyONe Protocol ANYONE	$0.3121 ₿0.000048	-7.58	$24.95M ₿3.58K	$0.3377 ₿0.000052	$0.3051 ₿0.000048	$834.19K ₿29.72	$31.21M ₿4.89K	$24.95M ₿3.58K
1044	Bone ShibaSwap BONE	$0.0985 ₿0.000010	-0.92	$24.62M ₿2.52K	$0.1002 ₿0.000010	$0.09808 ₿0.000010	$2.52M ₿135.83	$24.63M ₿2.52K	$24.62M ₿2.52K
1046	BSquared Network B2	$0.5916	3.76	$24.59M	$0.5951	$0.5563	$29.1M	$124.27M	$24.59M
1060	Oraichain Token ORAI	$1.24 ₿0.00020	-4.20	$24.04M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$420.51K ₿99.69	$24.33M ₿3.64K	$24.04M ₿3.27K
1063	Puffer PUFFER	$0.07383	-4.67	$23.96M	$0.07947	$0.07264	$9.47M	$73.85M	$23.96M
1067	Reactive Network REACT	$0.05547	1.97	$23.78M	$0.05911	$0.0544	$948.33K	$27.63M	$23.78M
1087	MARBLEX MBX	$0.08692 ₿0.000015	-0.45	$22.83M ₿1.83K	$0.08894 ₿0.000016	$0.08677 ₿0.000015	$2.24M ₿32.11	$27.93M ₿5.01K	$22.83M ₿1.83K
1092	XION XION	$0.5122	-29.22	$22.66M	$0.7928	$0.5069	$38.7M	$102.82M	$22.66M
1098	Boba Network BOBA	$0.04535 ₿0.0000071	-0.05	$22.4M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$2.94M ₿655.27	$22.69M ₿3.61K	$22.4M ₿2.75K
1115	Vanar Chain VANRY	$0.01112 ₿0.0000031	2.49	$21.64M ₿4.38K	$0.01108 ₿0.0000033	$0.01078 ₿0.0000031	$2.91M ₿277.07	$23.12M ₿4.38K	$21.64M ₿4.38K
1119	Initia INIT	$0.1221	10.01	$21.43M	$0.123	$0.1097	$30.29M	$122.19M	$21.43M
1120	Hemi HEMI	$0.02186	-5.49	$21.4M	$0.02365	$0.02163	$9.27M	$218.9M	$21.4M
1121	The Innovation Game TIG	$0.8482	-3.52	$21.34M	$0.9265	$0.846	$4.88M	$39.55M	$21.34M
1132	Wrapped QUIL QUIL	$0.02379	-3.96	$21.06M	$0.02618	$0.02328	$287.74K	$21.06M	$21.06M
1133	Mitosis MITO	$0.1003	8.23	$21M	$0.1022	$0.0903	$18.5M	$100.68M	$21M
1146	Polyhedra Network ZKJ	$0.05098 ₿0.000036	0.01*	$20.48M ₿0	$0.05122 ₿0.000040	$0.05001 ₿0.000036	$2.52M ₿485.7	$51.01M ₿32.51K	$20.48M ₿0
1147	Scroll SCR	$0.1077	5.59	$20.48M	$0.1129	$0.1018	$11.59M	$107.8M	$20.48M
1149	DIAM DIAM	$0.01147	-2.07	$20.42M	$0.01204 ₿0.	$0.01144 ₿0.	$8.08M ₿0	$61.97M	$20.42M
1151	Zircuit ZRC	$0.00905	-1.43	$20.39M	$0.009229	$0.008932	$12.04M	$90.5M	$20.39M
1168	Achain ACT	$0.02301 ₿0.000000025	5.73	$19.74M ₿21.44	$0.02338 ₿0.000000025	$0.02129 ₿0.000000024	$235.72K ₿6.36	$23.02M ₿25	$19.74M ₿21.44
1171	LUKSO LYX	$0.6415 ₿0.000062	4.53	$19.6M ₿1.89K	$0.6442 ₿0.000063	$0.6062 ₿0.000060	$716.83K ₿8.72	$27.03M ₿2.62K	$19.6M ₿1.89K
1172	Syscoin SYS	$0.02304 ₿0.0000039	-1.56	$19.56M ₿3.05K	$0.02351 ₿0.0000040	$0.02285 ₿0.0000038	$3.21M ₿66.87	$19.56M ₿3.09K	$19.56M ₿3.05K
1175	PIVX PIVX	$0.1976 ₿0.0000068	0.26	$19.43M ₿560.3	$0.2033 ₿0.0000071	$0.1958 ₿0.0000068	$2.64M ₿63.8	$19.43M ₿560.3	$19.43M ₿560.3
1177	Thought THT	$0.03393 ₿0.0000012	7.69	$19.34M ₿542.65	$0.03499 ₿0.0000013	$0.03151 ₿0.0000011	$23.85K ₿0.61	$54.17M ₿1.78K	$19.34M ₿542.65
1187	DeGate DG	$0.04822 ₿0.0000016	0.21	$18.75M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.07K ₿0.73	$48.43M ₿1.68K	$18.75M ₿652.03
1190	Gleec Coin GLEEC	$0.08899 ₿0.00000015	18.69	$18.69M ₿27.53	$0.089 ₿0.00000017	$0.05704 ₿0.00000013	$1.16K ₿2.41	$18.69M ₿30.96	$18.69M ₿27.53
1194	Epic Chain EPIC	$0.6217	1.14	$18.63M	$0.6217	$0.5987	$9.12M	$18.63M	$18.63M
1195	Cudos CUDOS	$0.002524 ₿0.00000031	-0.04	$18.62M ₿2.14K	$0.002547 ₿0.00000032	$0.00249 ₿0.00000030	$3.98 ₿33.39	$23.52M ₿2.86K	$18.62M ₿2.14K
1197	Humans.ai HEART	$0.002385 ₿0.00000039	0.26	$18.59M ₿2.21K	$0.002433 ₿0.00000043	$0.002372 ₿0.00000038	$355.86K ₿8.91	$18.59M ₿3.09K	$18.59M ₿2.21K
1205	Coinweb CWEB	$0.002866 ₿0.00000016	1.39	$18.34M ₿766.89	$0.002957 ₿0.00000017	$0.002827 ₿0.00000016	$110.83K ₿2.15	$21.77M ₿1.28K	$18.34M ₿766.89
1209	Camp Network CAMP	$0.008682	0.35	$18.24M	$0.008791	$0.008485	$12.93M	$86.88M	$18.24M
1212	Orchid Protocol OXT	$0.0308 ₿0.0000020	2.65	$18.22M ₿1.21K	$0.03082 ₿0.0000021	$0.02986 ₿0.0000020	$1.79M ₿80.8	$30.8M ₿2.04K	$18.22M ₿1.21K
1216	Gunz GUN	$0.01405	4.60	$18.17M	$0.01418	$0.01318	$4.48M	$140.6M	$18.17M
1221	Klever KLV	$0.001963 ₿0.000000050	0.36	$17.9M ₿455.86	$0.002035 ₿0.	$0.001915 ₿0.	$5.91M ₿0	$17.9M ₿455.85	$17.9M ₿455.86
1238	Towns TOWNS	$0.008312	0.32	$17.53M	$0.008399 ₿0.	$0.008185 ₿0.	$12.31M ₿0	$84.17M	$17.53M
1239	Groestlcoin GRS	$0.1961 ₿0.0000094	19.75	$17.49M ₿805.4	$0.2246 ₿0.0000098	$0.1625 ₿0.0000094	$14.25M ₿47.71	$17.49M ₿997.01	$17.49M ₿805.4
1253	Fuel Network FUEL	$0.002616	-3.90	$17.11M	$0.002724	$0.002584	$1.19M	$26.64M	$17.11M
1257	Redbelly Network RBNT	$0.006886	2.00	$16.94M	$0.006913	$0.00661	$206.04K	$68.79M	$16.94M
1262	BXN BXN	$0.001076 ₿0.000000095	-2.16	$16.85M ₿0	$0.001123 ₿0.00000010	$0.001065 ₿0.000000081	$448.5K ₿14.2	$53.83M ₿134.43K	$16.85M ₿0
1269	Alephium ALPH	$0.1332 ₿0.000049	-4.64	$16.44M ₿3.71K	$0.1431 ₿0.000051	$0.1331 ₿0.000046	$262.98K ₿67.35	$28.9M ₿9.7K	$16.44M ₿3.71K
1271	Acala ACA	$0.01405 ₿0.0000022	0.94	$16.4M ₿2.13K	$0.01407 ₿0.0000024	$0.0138 ₿0.0000021	$2.59M ₿131.9	$22.49M ₿2.38K	$16.4M ₿2.13K
1275	ThunderCore TT	$0.001264 ₿0.000000080	4.50	$16.34M ₿888.91	$0.001272 ₿0.000000084	$0.001207 ₿0.000000078	$433.23K ₿1.85	$16.34M ₿888.91	$16.34M ₿888.91
1278	Ice Open Network ICE	$0.00239 ₿0.000000062	-6.46	$16.25M ₿410.29	$0.002587 ₿0.000000064	$0.002373 ₿0.000000061	$8.53M ₿360.15	$50.59M ₿1.31K	$16.25M ₿410.29
1307	Quai Network QUAI	$0.02407	12.41	$15.69M	$0.02515 ₿0.	$0.02141 ₿0.	$216.26K ₿0	$72.23M	$15.69M
1312	Maya Protocol CACAO	$0.155 ₿0.000017	-0.32	$15.51M ₿1.73K	$0.159 ₿0.000018	$0.1539 ₿0.000016	$613.74K ₿16.88	$15.51M ₿1.73K	$15.51M ₿1.73K
1313	Naoris Protocol NAORIS	$0.02584	-13.23	$15.49M	$0.02979	$0.02521	$1.88M	$103.38M	$15.49M
1316	Firmachain FCT	$0.01421 ₿0.0000010	5.32	$15.41M ₿873.46	$0.01427 ₿0.0000011	$0.01342 ₿0.0000010	$259.67K ₿329.29	$15.63M ₿881.15	$15.41M ₿873.46
1320	CONX CONX	$0.01726 ₿0.0000030	0.03	$15.28M ₿1.66K	$0.01741 ₿0.0000031	$0.01703 ₿0.0000030	$29.82K ₿1.42	$34.52M ₿6.2K	$15.28M ₿1.66K
1330	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1336	Neon NEON	$0.06258 ₿0.000022	-3.71	$14.99M ₿1.27K	$0.06514 ₿0.000023	$0.06051 ₿0.000019	$840.5K ₿107.31	$62.59M ₿22.04K	$14.99M ₿1.27K
1337	PlatON Network LAT	$0.002207 ₿0.00000026	-2.77	$14.91M ₿1.4K	$0.002376 ₿0.00000027	$0.002205 ₿0.00000024	$3.63M ₿114.15	$22.62M ₿2.69K	$14.91M ₿1.4K
1353	Oasys OAS	$0.002358 ₿0.0000011	-1.61	$14.53M ₿2.17K	$0.002428 ₿0.0000011	$0.002337 ₿0.0000011	$595.24K ₿16.86	$23.56M ₿11.65K	$14.53M ₿2.17K
1354	Wanchain WAN	$0.073 ₿0.0000052	0.43	$14.51M ₿1.04K	$0.07339 ₿0.0000054	$0.07138 ₿0.0000052	$7.88M ₿60.95	$15.33M ₿1.1K	$14.51M ₿1.04K
1365	Openverse Network BTG	$7.55	-2.16	$14.33M	$7.75	$7.51	$231.27K	$150.81M	$14.33M
1366	Aavegotchi GHST	$0.2794 ₿0.000036	1.49	$14.29M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$3M ₿220.96	$14.74M ₿1.94K	$14.29M ₿1.88K
1369	TomoChain VIC	$0.1148 ₿0.000013	0.78	$14.18M ₿1.35K	$0.1153 ₿0.000014	$0.1128 ₿0.000013	$830.44K ₿84.76	$24.12M ₿1.38K	$14.18M ₿1.35K
1373	Ancient8 A8	$0.03354	-1.48	$14.08M	$0.03447	$0.03304	$8.48M	$33.54M	$14.08M
1386	BitBoard BB	$0.002569	-1.25	$13.79M	$0.002619	$0.002566	$319.87K	$20.84M	$13.79M
1389	Iron Fish IRON	$0.202 ₿0.000025	-1.97	$13.83M ₿550.08	$0.2061 ₿0.000025	$0.2002 ₿0.000024	$193.93K ₿7.6	$13.83M ₿1.32K	$13.83M ₿550.08
1418	OmiseGO OMG	$0.09386 ₿0.000013	0.46	$13.17M ₿1.92K	$0.09511 ₿0.000014	$0.09276 ₿0.000013	$1.23M ₿279.22	$13.17M ₿1.92K	$13.17M ₿1.92K
1460	Velas VLX	$0.004416 ₿0.00000022	0.07	$12.26M ₿580.39	$0.004454 ₿0.00000023	$0.004363 ₿0.00000021	$80.25 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1494	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-5.55	$11.7M ₿728.8	$1.29 ₿0.00022	$1.02 ₿0.00020	$546.95K ₿13.01	$11.7M ₿728.8	$11.7M ₿728.8
1499	Diamond DMD	$3.01 ₿0.000028	0.83	$11.59M ₿107.59	$3.06 ₿0.000028	$2.95 ₿0.000027	$24.63K ₿0.22	$13.07M ₿123.77	$11.59M ₿107.59
1500	Nibiru NIBI	$0.0135 ₿0.0000062	3.16	$11.57M ₿0	$0.01379 ₿0.0000065	$0.01308 ₿0.0000060	$495.47K ₿65.12	$13.65M ₿9.39K	$11.57M ₿0
1516	Telos TLOS	$0.02698 ₿0.0000046	-0.33	$11.33M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.68M ₿101.21	$11.33M ₿1.97K	$11.33M ₿1.94K
1521	CHEQD Network CHEQ	$0.01168 ₿0.0000012	-5.62	$11.29M ₿900.95	$0.01243 ₿0.0000012	$0.01165 ₿0.0000010	$269.41K ₿5.42	$14.7M ₿1.39K	$11.29M ₿900.95
1523	Peercoin PPC	$0.3768 ₿0.0000088	6.62	$11.27M ₿255.62	$0.3774 ₿0.0000090	$0.3496 ₿0.0000082	$2.03K ₿1.01	$11.27M ₿242.22	$11.27M ₿255.62
1537	Sentinel Protocol BOUNTY	$0.02182 ₿0.0000014	5.55	$11.04M ₿739.68	$0.02202 ₿0.0000015	$0.02046 ₿0.0000014	$330.65K ₿51.48	$11.04M ₿743.04	$11.04M ₿739.68
1538	Bitrise Token BRISE	$0.00000002789 ₿0.0000000000029	0.01*	$11.03M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002765 ₿0.0000000000028	$1.02M ₿31.31	$11.91M ₿1.25K	$11.03M ₿1.16K
1549	Bitcoin Gold BTG	$0.6158 ₿0.00066	-15.99	$10.79M ₿11.74K	$0.8485 ₿0.00069	$0.5958 ₿0.00066	$15.6K ₿197.93	$10.79M ₿14.07K	$10.79M ₿11.74K
1551	Pundi AI PUNDIAI	$1.2	6.99	$10.81M	$1.24	$1.09	$415.56K	$10.81M	$10.81M
1553	Goldcoin GLC	$0.009342 ₿0.00000013	36.84	$10.71M ₿150.84	$0.009366 ₿0.00000013	$0.005846 ₿0.00000012	$4.76 ₿0.09	$10.71M ₿9.52	$10.71M ₿150.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}