Pagina dei risultati 3 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (861)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
732	XPLA XPLA	$0.05609 ₿0.0000030	9.13	$45.84M ₿1.66K	$0.06312 ₿0.0000031	$0.05075 ₿0.0000030	$8.88M ₿1.42	$112.16M ₿6.2K	$45.84M ₿1.66K
746	MARBLEX MBX	$0.2091 ₿0.000015	6.70	$43.96M ₿1.83K	$0.2177 ₿0.000016	$0.1956 ₿0.000015	$3.48M ₿32.11	$67.07M ₿5.01K	$43.96M ₿1.83K
759	QANplatform QANX	$0.02516 ₿0.0000013	-1.64	$42.78M ₿2.23K	$0.02563 ₿0.0000013	$0.02506 ₿0.0000013	$213.79K ₿16.63	$52.84M ₿2.75K	$42.78M ₿2.23K
766	Boba Network BOBA	$0.09327 ₿0.0000071	5.33	$42.28M ₿2.75K	$0.09585 ₿0.0000074	$0.08818 ₿0.0000071	$7.27M ₿655.27	$46.64M ₿3.61K	$42.28M ₿2.75K
769	HydraDX HDX	$0.01072 ₿0.00000028	-0.24	$42.03M ₿774.21	$0.01088 ₿0.00000029	$0.01059 ₿0.00000028	$24K ₿4.98	$48.96M ₿1.3K	$42.03M ₿774.21
772	Concordium CCD	$0.003623 ₿0.000000080	-0.77	$41.9M ₿754.66	$0.003651 ₿0.000000081	$0.003625 ₿0.000000077	$486.37K ₿16.29	$50.61M ₿1.06K	$41.9M ₿754.66
785	BounceBit BB	$0.09844	-3.51	$40.35M	$0.1023	$0.09714	$6.11M	$206.91M	$40.35M
790	Alephium ALPH	$0.3506 ₿0.000049	-0.51	$39.61M ₿3.71K	$0.3528 ₿0.000051	$0.348 ₿0.000046	$267.22K ₿67.35	$74.2M ₿9.7K	$39.61M ₿3.71K
793	XION XION	$1.09	-4.60	$38.9M	$1.14	$1.08	$5.83M	$218.14M	$38.9M
794	SOON SOON	$0.2071	-5.06	$38.59M	$0.2182	$0.185	$33.03M	$206.49M	$38.59M
800	Myria MYRIA	$0.001356 ₿0.00000012	-12.89	$38.41M ₿2.16K	$0.001563 ₿0.00000013	$0.001342 ₿0.00000012	$1.75M ₿42.41	$67.88M ₿6.19K	$38.41M ₿2.16K
845	Derive DRV	$0.04399	19.71	$35.16M	$0.06052	$0.03646	$1.16M	$44.32M	$35.16M
859	Cudos CUDOS	$0.004639 ₿0.00000031	3.85	$34.22M ₿2.14K	$0.004698 ₿0.00000032	$0.004125 ₿0.00000030	$692.28 ₿33.39	$43.23M ₿2.86K	$34.22M ₿2.14K
861	ThunderCore TT	$0.002765 ₿0.000000080	0.40	$33.96M ₿888.91	$0.002815 ₿0.000000084	$0.002727 ₿0.000000078	$612.63K ₿1.85	$33.96M ₿888.91	$33.96M ₿888.91
862	Orchid Protocol OXT	$0.05715 ₿0.0000020	3.00	$33.81M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.29M ₿80.8	$57.15M ₿2.04K	$33.81M ₿1.21K
871	Ancient8 A8	$0.1116	-0.30	$33.53M	$0.113	$0.1068	$3.57M	$111.72M	$33.53M
878	Puffer PUFFER	$0.187	0.13	$32.98M	$0.1885	$0.1811	$9.2M	$187.43M	$32.98M
883	Ice Open Network ICE	$0.004808 ₿0.000000062	4.89	$32.67M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.02M ₿360.15	$101.71M ₿1.31K	$32.67M ₿410.29
885	Nym NYM	$0.04007 ₿0.0000033	0.09	$32.54M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.4M ₿23.82	$40.03M ₿3.34K	$32.54M ₿2.39K
899	Elastos ELA	$1.39 ₿0.000058	-2.13	$31.6M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$225.58K ₿13.5	$36.02M ₿1.5K	$31.6M ₿1.29K
904	Acala ACA	$0.02688 ₿0.0000022	0.15	$31.36M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.85M ₿131.9	$43.01M ₿2.38K	$31.36M ₿2.13K
923	Ethernity Chain ERN	$1.25 ₿0.000089	0.77	$30M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$89.36K ₿66.47	$37.45M ₿2.67K	$30M ₿1.84K
935	Electroneum ETN	$0.001639 ₿0.000000094	4.02	$29.51M ₿1.69K	$0.001647 ₿0.000000095	$0.001568 ₿0.000000089	$2.74M ₿14.22	$34.46M ₿1.98K	$29.51M ₿1.69K
940	Syscoin SYS	$0.03574 ₿0.0000039	-1.40	$29.29M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.06M ₿66.87	$29.29M ₿3.09K	$29.29M ₿3.05K
947	Wrapped QUIL QUIL	$0.03203	-3.08	$28.92M	$0.03361	$0.03175	$534.95K	$28.92M	$28.92M
949	DeGate DG	$0.07415 ₿0.0000016	-0.24	$28.71M ₿652.03	$0.07452 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.15M ₿1.68K	$28.71M ₿652.03
950	Firmachain FCT	$0.0283 ₿0.0000010	0.43	$28.58M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$96.85K ₿329.29	$28.94M ₿881.15	$28.58M ₿873.46
956	Quai Network QUAI	$0.05685	-12.40	$28.2M	$0.06955 ₿0.	$0.05417 ₿0.	$1.51M ₿0	$170.53M	$28.2M
958	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.46	$28.12M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$213.2K ₿1.52	$28.66M ₿621.66	$28.12M ₿609.89
963	Zora ZORA	$0.00878	0.68	$27.68M	$0.009158	$0.008624	$16.76M	$87.93M	$27.68M
969	Groestlcoin GRS	$0.3126 ₿0.0000094	0.59	$27.45M ₿805.4	$0.3128 ₿0.0000098	$0.3085 ₿0.0000094	$95.44K ₿47.71	$27.45M ₿997.01	$27.45M ₿805.4
976	DUSK Network DUSK	$0.05457 ₿0.0000064	1.23	$27.29M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.71M ₿331.1	$27.29M ₿3.22K	$27.29M ₿2.94K
980	OmiseGO OMG	$0.1921 ₿0.000013	2.89	$26.96M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$13.17M ₿279.22	$26.96M ₿1.92K	$26.96M ₿1.92K
995	ANyONe Protocol ANYONE	$0.331 ₿0.000048	-7.83	$26.44M ₿3.58K	$0.3593 ₿0.000052	$0.3306 ₿0.000048	$258.65K ₿29.72	$33.07M ₿4.89K	$26.44M ₿3.58K
1007	PlatON Network LAT	$0.003895 ₿0.00000026	-2.28	$25.72M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.49M ₿114.15	$39.93M ₿2.69K	$25.72M ₿1.4K
1017	BBAChain BBA	$0.1603	-0.20	$25.17M	$0.1619	$0.1595	$302.83K	$47.46M	$25.17M
1023	LUKSO LYX	$0.8186 ₿0.000062	-0.74	$24.99M ₿1.89K	$0.8247 ₿0.000063	$0.8133 ₿0.000060	$171.45K ₿8.72	$34.47M ₿2.62K	$24.99M ₿1.89K
1028	Neon NEON	$0.1041 ₿0.000022	-0.62	$24.93M ₿1.27K	$0.1059 ₿0.000023	$0.1033 ₿0.000019	$757.28K ₿107.31	$104.09M ₿22.04K	$24.93M ₿1.27K
1029	Coinweb CWEB	$0.004099 ₿0.00000016	-1.70	$24.95M ₿766.89	$0.004277 ₿0.00000017	$0.004082 ₿0.00000016	$178.8K ₿2.15	$31.18M ₿1.28K	$24.95M ₿766.89
1059	Camino Network CAM	$0.07248	-0.05	$24M	$0.07268	$0.0723	$228.74K	$66.38M	$24M
1072	Epic Chain EPIC	$1.04	-0.29	$23.47M	$1.05	$1.02	$4.24M	$31.18M	$23.47M
1073	Fractal Bitcoin FB	$0.4725	1.28	$23.44M	$0.4747	$0.4553	$2.56M	$59.14M	$23.44M
1083	Collaterize COLLAT	$0.02314	-2.72	$23.13M	$0.02389	$0.02185	$2.56M	$23.13M	$23.13M
1086	The Innovation Game TIG	$1.08	-10.63	$23.06M	$1.2	$0.9048	$2.76M	$47.87M	$23.06M
1094	Sentinel Protocol BOUNTY	$0.0442 ₿0.0000014	0.90	$22.36M ₿739.68	$0.04524 ₿0.0000015	$0.04381 ₿0.0000014	$168.31K ₿51.48	$22.36M ₿743.04	$22.36M ₿739.68
1107	Redbelly Network RBNT	$0.02146	-3.23	$21.9M	$0.02256	$0.02125	$373.99K	$214.71M	$21.9M
1109	Self Chain SLF	$0.1309	-1.08	$21.86M	$0.1339	$0.1278	$3.67M	$43.98M	$21.86M
1110	pSTAKE Finance PSTAKE	$0.04393 ₿0.0000017	12.74	$21.84M ₿814.07	$0.04916 ₿0.0000019	$0.03879 ₿0.0000017	$8.34M ₿18.89	$21.84M ₿884.86	$21.84M ₿814.07
1113	Wanchain WAN	$0.1091 ₿0.0000052	0.09	$21.69M ₿1.04K	$0.1094 ₿0.0000054	$0.1065 ₿0.0000052	$1.9M ₿60.95	$22.94M ₿1.1K	$21.69M ₿1.04K
1120	BXN BXN	$0.001385 ₿0.000000095	-0.12	$21.5M ₿0	$0.001396 ₿0.00000010	$0.001378 ₿0.000000081	$1.03M ₿14.2	$69.23M ₿134.43K	$21.5M ₿0
1123	Pepecoin PEP	$0.000237 ₿0.00000000046	9.52	$21.25M ₿0	$0.0002467 ₿0.00000000060	$0.0002164 ₿0.00000000046	$231.21K ₿0.15	$21.25M ₿8.44	$21.25M ₿0
1140	Dexalot ALOT	$0.3597 ₿0.0000096	-1.55	$20.43M ₿463.72	$0.3653 ₿0.0000097	$0.3592 ₿0.0000091	$96.49K ₿2.85	$35.98M ₿967.58	$20.43M ₿463.72
1146	Orderly Network ORDER	$0.07402	-0.30	$20.17M	$0.07519	$0.07289	$3.64M	$74.08M	$20.17M
1174	Lava Network LAVA	$0.06596	-1.21	$19.48M	$0.06773	$0.06481	$816.67K	$64.59M	$19.48M
1175	TomoChain VIC	$0.16 ₿0.000013	-0.81	$19.42M ₿1.35K	$0.1621 ₿0.000014	$0.1568 ₿0.000013	$1.42M ₿84.76	$33.61M ₿1.38K	$19.42M ₿1.35K
1178	Aavegotchi GHST	$0.3773 ₿0.000036	-0.35	$19.3M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$2.9M ₿220.96	$19.9M ₿1.94K	$19.3M ₿1.88K
1179	Mind Network FHE	$0.07723	1.56	$19.26M	$0.07833	$0.0748	$8.54M	$77.34M	$19.26M
1188	Cortex CTXC	$0.08242 ₿0.0000057	3.14	$18.98M ₿1.26K	$0.08441 ₿0.0000059	$0.07923 ₿0.0000056	$1.04M ₿93.21	$24.71M ₿1.72K	$18.98M ₿1.26K
1191	Bitrise Token BRISE	$0.00000004761 ₿0.0000000000029	-1.91	$18.84M ₿1.16K	$0.0000000486 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.39M ₿31.31	$20.33M ₿1.25K	$18.84M ₿1.16K
1197	Lumia LUMIA	$0.2476	-1.88	$18.66M	$0.254	$0.2423	$3.34M	$59.19M	$18.66M
1211	Gelato GEL	$0.06893 ₿0.0000073	-2.12	$18.08M ₿1.76K	$0.07403 ₿0.0000076	$0.06653 ₿0.0000073	$325.81K ₿7.8	$29.02M ₿3.08K	$18.08M ₿1.76K
1213	Vara Network VARA	$0.005462 ₿0.0000014	0.78	$17.98M ₿619.67	$0.005462 ₿0.0000018	$0.005289 ₿0.0000013	$286.54K ₿76.56	$54.6M ₿14.99K	$17.98M ₿619.67
1216	Telos TLOS	$0.04243 ₿0.0000046	10.06	$17.82M ₿1.94K	$0.04233 ₿0.0000048	$0.03854 ₿0.0000046	$2.09M ₿101.21	$17.82M ₿1.97K	$17.82M ₿1.94K
1217	Klever KLV	$0.001966 ₿0.000000050	-0.49	$17.75M ₿455.86	$0.001983 ₿0.000000051	$0.001953 ₿0.000000049	$427.23K ₿13.77	$17.75M ₿455.85	$17.75M ₿455.86
1236	Numbers Protocol NUM	$0.0217 ₿0.0000019	5.29	$17.18M ₿1.17K	$0.02227 ₿0.0000021	$0.02014 ₿0.0000017	$776.76K ₿24.93	$17.4M ₿1.19K	$17.18M ₿1.17K
1243	Gunz GUN	$0.0281	-0.70	$17.01M	$0.0283	$0.02693	$7.74M	$281.32M	$17.01M
1261	REI Network REI	$0.01693 ₿0.0000015	1.67	$16.64M ₿1.54K	$0.01716 ₿0.0000016	$0.01621 ₿0.0000015	$880.04K ₿367.76	$17.02M ₿1.59K	$16.64M ₿1.54K
1279	Maya Protocol CACAO	$0.1606 ₿0.000017	-5.52	$16.07M ₿1.73K	$0.1701 ₿0.000018	$0.1582 ₿0.000016	$1.21M ₿16.88	$16.07M ₿1.73K	$16.07M ₿1.73K
1283	Bluzelle BLZ	$0.0342 ₿0.0000062	0.40	$15.96M ₿2.67K	$0.03452 ₿0.0000063	$0.03403 ₿0.0000060	$1.02M ₿110.02	$17.1M ₿3.11K	$15.96M ₿2.67K
1284	MilkyWay MILK	$0.06128	4.27	$15.96M	$0.06212	$0.05847	$2.82M	$73.67M	$15.96M
1286	Vyvo Smart Chain VSC	$0.003468 ₿0.00000034	-2.07	$15.91M ₿782.85	$0.003554 ₿0.00000035	$0.00344 ₿0.00000033	$101.26K ₿9.63	$69.38M ₿6.98K	$15.91M ₿782.85
1289	DuckChain Token DUCK	$0.002679	1.96	$15.84M	$0.002711	$0.002536	$3.81M	$26.85M	$15.84M
1306	BSquared Network B2	$0.3715	9.85	$15.4M	$0.3729	$0.3382	$47.98M	$77.85M	$15.4M
1307	Reddio RDO	$0.008128	-4.72	$15.4M	$0.008568	$0.008033	$15.92M	$81.06M	$15.4M
1309	Minima MINIMA	$0.03303	-0.48	$15.37M	$0.03437	$0.03216	$101.75K	$33.03M	$15.37M
1312	Cult DAO CULT	$0.000003779 ₿0.000000000066	-0.20	$15.34M ₿280.55	$0.000003819 ₿0.000000000067	$0.000003759 ₿0.000000000064	$119.44K ₿14.12	$18.84M ₿328.57	$15.34M ₿280.55
1323	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001133 ₿0.0000000010	$0.0001126 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1336	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002738 ₿0.000000026	$0.001821 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1339	Aleph Zero AZERO	$0.04841 ₿0.000013	42.42	$14.62M ₿4.3K	$0.05414 ₿0.000014	$0.03215 ₿0.000013	$4.88M ₿39.47	$25.16M ₿4.98K	$14.62M ₿4.3K
1341	CHEQD Network CHEQ	$0.01577 ₿0.0000012	1.03	$14.62M ₿900.95	$0.01598 ₿0.0000012	$0.01559 ₿0.0000010	$280.49K ₿5.42	$19.53M ₿1.39K	$14.62M ₿900.95
1350	Aventus AVT	$1.5 ₿0.000059	3.21	$14.39M ₿545.36	$1.56 ₿0.000062	$1.44 ₿0.000058	$489.38K ₿11.19	$15.84M ₿623.89	$14.39M ₿545.36
1358	Corn CORN	$0.02709	3.10	$14.23M	$0.02861	$0.02602	$2.4M	$56.92M	$14.23M
1371	OctaSpace OCTA	$0.3577 ₿0.000020	-5.63	$13.9M ₿587.92	$0.3875 ₿0.000020	$0.3476 ₿0.000019	$760.99K ₿4.97	$13.9M ₿587.92	$13.9M ₿587.92
1393	Counterparty XCP	$5.2 ₿0.00016	4.02	$13.5M ₿418.73	$5.25 ₿0.00017	$4.98 ₿0.00016	$3.12K ₿0.06	$13.79M ₿427.86	$13.5M ₿418.73
1435	Penumbra UM	$0.3521	-1.54	$12.69M	$0.3576	$0.3182	$14.12K	$35.23M	$12.69M
1436	LTO Network LTO	$0.02893 ₿0.0000035	-1.79	$12.67M ₿1.53K	$0.0295 ₿0.0000036	$0.02827 ₿0.0000034	$939.56K ₿123.34	$12.67M ₿1.53K	$12.67M ₿1.53K
1446	Otherworld OWN	$0.3436	-8.78	$12.44M	$0.3989	$0.3393	$118.27K	$352.05M	$12.44M
1447	TOPIA TOPIA	$0.008655 ₿0.0000010	-2.15	$12.43M ₿909.09	$0.009648 ₿0.0000011	$0.008605 ₿0.0000010	$45.93K ₿5.14	$43.28M ₿5.16K	$12.43M ₿909.09
1453	Agoras: Tau Net AGRS	$0.6828 ₿0.000065	-5.93	$12.29M ₿1.2K	$0.7278 ₿0.000069	$0.683 ₿0.000059	$19.43K ₿3.06	$28.68M ₿2.8K	$12.29M ₿1.2K
1462	Bitcoin Gold BTG	$0.6944 ₿0.00066	-3.45	$12.16M ₿11.74K	$0.7799 ₿0.00069	$0.6944 ₿0.00066	$16.02K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1468	Synternet SYNT	$0.01281	1.22	$12.13M	$0.01303	$0.01249	$1.13M	$14.96M	$12.13M
1473	PIVX PIVX	$0.1282 ₿0.0000068	0.96	$12.04M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.09M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1475	Komodo KMD	$0.08543 ₿0.0000068	-1.26	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$245 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1482	Zcoin FIRO	$0.6875 ₿0.000028	-4.92	$11.96M ₿391.22	$0.7241 ₿0.000030	$0.685 ₿0.000028	$334.26K ₿61.74	$11.96M ₿617.55	$11.96M ₿391.22
1490	The Root Network ROOT	$0.005185 ₿0.00000097	0.65	$11.83M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$62.34M ₿11.54K	$11.83M ₿0
1500	FIO Protocol FIO	$0.01428 ₿0.00000066	0.06	$11.6M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2M ₿100.74	$14.28M ₿665.36	$11.6M ₿481.58
1501	Nimiq NIM	$0.0008817 ₿0.000000022	0.48	$11.6M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$351.52K ₿4.86	$11.85M ₿200.87	$11.6M ₿265.66
1513	Taraxa TARA	$0.002082 ₿0.00000014	1.88	$11.32M ₿568.42	$0.002122 ₿0.00000014	$0.001985 ₿0.00000013	$291.08K ₿8.96	$22.45M ₿1.53K	$11.32M ₿568.42
1522	SEDA SEDA	$0.03135	0.12	$11.13M	$0.03147	$0.0312	$785.17K	$31.53M	$11.13M
1526	Bellscoin BELLS	$0.1824 ₿0.0000076	-4.38	$11.08M ₿114.88	$0.1918 ₿0.0000091	$0.1821 ₿0.0000072	$673.58K ₿2.79	$11.08M ₿114.88	$11.08M ₿114.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}