Pagina dei risultati 3 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Concordium CCD	$0.004114 ₿0.000000080	3.04	$47.43M ₿754.66	$0.004209 ₿0.000000081	$0.00396 ₿0.000000077	$543.65K ₿16.29	$57.27M ₿1.06K	$47.43M ₿754.66
751	Keep Network KEEP	$0.08534 ₿0.0000032	3.41	$46.92M ₿1.8K	$0.08565 ₿0.0000034	$0.08212 ₿0.0000032	$4.74K ₿0.72	$85.36M ₿3.27K	$46.92M ₿1.8K
752	Ice Open Network ICE	$0.006906 ₿0.000000062	1.92	$46.92M ₿410.29	$0.006964 ₿0.000000064	$0.006725 ₿0.000000061	$10.71M ₿360.15	$146.1M ₿1.31K	$46.92M ₿410.29
756	Alephium ALPH	$0.4197 ₿0.000049	7.19	$46.55M ₿3.71K	$0.4234 ₿0.000051	$0.3915 ₿0.000046	$518.77K ₿67.35	$89.04M ₿9.7K	$46.55M ₿3.71K
761	Cudos CUDOS	$0.006171 ₿0.00000031	1.36	$45.64M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.16K ₿33.39	$57.66M ₿2.86K	$45.64M ₿2.14K
765	DUSK Network DUSK	$0.08995 ₿0.0000064	0.44	$44.98M ₿2.94K	$0.09069 ₿0.0000070	$0.08583 ₿0.0000063	$8.94M ₿331.1	$44.98M ₿3.22K	$44.98M ₿2.94K
769	pSTAKE Finance PSTAKE	$0.08777 ₿0.0000017	59.91	$44.49M ₿814.07	$0.1058 ₿0.0000019	$0.05488 ₿0.0000017	$72.21M ₿18.89	$44.49M ₿884.86	$44.49M ₿814.07
773	Syscoin SYS	$0.05424 ₿0.0000039	3.79	$44.33M ₿3.05K	$0.05464 ₿0.0000040	$0.05148 ₿0.0000038	$2.06M ₿66.87	$44.33M ₿3.09K	$44.33M ₿3.05K
785	QANplatform QANX	$0.02564 ₿0.0000013	-3.54	$43.66M ₿2.23K	$0.02717 ₿0.0000013	$0.02548 ₿0.0000013	$233.43K ₿16.63	$53.92M ₿2.75K	$43.66M ₿2.23K
793	Boba Network BOBA	$0.09476 ₿0.0000071	2.40	$42.98M ₿2.75K	$0.09671 ₿0.0000074	$0.0919 ₿0.0000071	$13.47M ₿655.27	$47.41M ₿3.61K	$42.98M ₿2.75K
800	ANyONe Protocol ANYONE	$0.5319 ₿0.000048	7.05	$42.54M ₿3.58K	$0.5356 ₿0.000052	$0.4888 ₿0.000048	$677.35K ₿29.72	$53.22M ₿4.89K	$42.54M ₿3.58K
808	Puffer PUFFER	$0.2382	7.33	$41.91M	$0.2406	$0.2202	$26.01M	$238.22M	$41.91M
812	MARBLEX MBX	$0.1996 ₿0.000015	0.28	$41.7M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$4.11M ₿32.11	$64.16M ₿5.01K	$41.7M ₿1.83K
822	Ethernity Chain ERN	$1.7 ₿0.000089	2.06	$40.87M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$264.5K ₿66.47	$51.03M ₿2.67K	$40.87M ₿1.84K
823	Quai Network QUAI	$0.08333	1.18	$40.65M	$0.08779 ₿0.	$0.0808 ₿0.	$841.49K ₿0	$250.28M	$40.65M
824	Ancient8 A8	$0.1411	0.94	$40.64M	$0.1429	$0.1366	$9.49M	$141.2M	$40.64M
833	Acala ACA	$0.03414 ₿0.0000022	2.11	$39.83M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.43M ₿131.9	$54.62M ₿2.38K	$39.83M ₿2.13K
836	Elastos ELA	$1.75 ₿0.000058	26.23	$39.72M ₿1.29K	$1.82 ₿0.000060	$1.38 ₿0.000058	$2.52M ₿13.5	$45.28M ₿1.5K	$39.72M ₿1.29K
847	Orchid Protocol OXT	$0.06596 ₿0.0000020	2.30	$39.02M ₿1.21K	$0.06623 ₿0.0000021	$0.06355 ₿0.0000020	$3.74M ₿80.8	$65.97M ₿2.04K	$39.02M ₿1.21K
864	Telos TLOS	$0.08835 ₿0.0000046	0.95	$37.11M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.94M ₿101.21	$37.11M ₿1.97K	$37.11M ₿1.94K
868	Corn CORN	$0.06992	4.64	$36.71M	$0.07008	$0.06635	$2.06M	$146.84M	$36.71M
875	ThunderCore TT	$0.002969 ₿0.000000080	0.97	$36.18M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$549.65K ₿1.85	$36.18M ₿888.91	$36.18M ₿888.91
876	Nym NYM	$0.04454 ₿0.0000033	-0.51	$36.14M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.43M ₿23.82	$44.54M ₿3.34K	$36.14M ₿2.39K
889	Neon NEON	$0.1467 ₿0.000022	4.71	$35.13M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.19M ₿107.31	$146.71M ₿22.04K	$35.13M ₿1.27K
912	XION XION	$0.9905	3.53	$33.66M	$1	$0.9528	$10.64M	$198.1M	$33.66M
931	Epic Chain EPIC	$1.45	-2.82	$32.74M	$1.51	$1.43	$13.51M	$43.64M	$32.74M
937	LUKSO LYX	$1.06 ₿0.000062	2.66	$32.37M ₿1.89K	$1.1 ₿0.000063	$1.03 ₿0.000060	$1.27M ₿8.72	$44.64M ₿2.62K	$32.37M ₿1.89K
946	Electroneum ETN	$0.00178 ₿0.000000094	1.26	$32.01M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$10.32M ₿14.22	$37.39M ₿1.98K	$32.01M ₿1.69K
947	Gunz GUN	$0.05293	5.12	$32M	$0.05312	$0.04992	$28.38M	$529.31M	$32M
948	Firmachain FCT	$0.032 ₿0.0000010	1.85	$31.99M ₿873.46	$0.03208 ₿0.0000011	$0.03126 ₿0.0000010	$180.54K ₿329.29	$32.38M ₿881.15	$31.99M ₿873.46
957	XPLA XPLA	$0.0388 ₿0.0000030	-0.07	$31.33M ₿1.66K	$0.03972 ₿0.0000031	$0.03842 ₿0.0000030	$92.08K ₿1.42	$77.6M ₿6.2K	$31.33M ₿1.66K
963	Aleph Zero AZERO	$0.102 ₿0.000013	0.32	$30.85M ₿4.3K	$0.1028 ₿0.000014	$0.09968 ₿0.000013	$341.79K ₿39.47	$53.06M ₿4.98K	$30.85M ₿4.3K
964	Wrapped QUIL QUIL	$0.03418	0.91	$30.84M	$0.03474	$0.03291	$458.12K	$30.84M	$30.84M
969	Groestlcoin GRS	$0.3488 ₿0.0000094	0.85	$30.56M ₿805.4	$0.349 ₿0.0000098	$0.3414 ₿0.0000094	$246.19K ₿47.71	$30.56M ₿997.01	$30.56M ₿805.4
974	DeGate DG	$0.07796 ₿0.0000016	-0.19	$30.19M ₿652.03	$0.07941 ₿0.0000017	$0.07703 ₿0.0000016	$43.75K ₿0.73	$77.97M ₿1.68K	$30.19M ₿652.03
986	OmiseGO OMG	$0.2111 ₿0.000013	3.14	$29.6M ₿1.92K	$0.2111 ₿0.000014	$0.2038 ₿0.000013	$2.25M ₿279.22	$29.6M ₿1.92K	$29.6M ₿1.92K
993	Pirate Chain ARRR	$0.1496 ₿0.0000031	5.80	$29.28M ₿609.89	$0.1528 ₿0.0000032	$0.1399 ₿0.0000028	$91.88K ₿1.52	$29.85M ₿621.66	$29.28M ₿609.89
997	Orderly Network ORDER	$0.1104	9.03	$29.22M	$0.1102	$0.0991	$9.77M	$110.27M	$29.22M
1009	TomoChain VIC	$0.235 ₿0.000013	1.64	$28.46M ₿1.35K	$0.2356 ₿0.000014	$0.2242 ₿0.000013	$2.69M ₿84.76	$49.36M ₿1.38K	$28.46M ₿1.35K
1014	Zora ZORA	$0.01001	1.56	$28.25M	$0.0104	$0.009649	$21.98M	$100.21M	$28.25M
1020	Redbelly Network RBNT	$0.02746	-0.57	$28.01M	$0.02865	$0.02725	$446.03K	$274.65M	$28.01M
1026	BSquared Network B2	$0.6692	-0.79	$27.8M	$0.6888	$0.6453	$1.54B	$140.53M	$27.8M
1031	PlatON Network LAT	$0.00421 ₿0.00000026	-0.63	$27.53M ₿1.4K	$0.00439 ₿0.00000027	$0.004044 ₿0.00000024	$5.1M ₿114.15	$43.16M ₿2.69K	$27.53M ₿1.4K
1032	Quantum Resistant Ledger QRL	$0.3493 ₿0.0000048	-2.85	$27.39M ₿380.5	$0.3658 ₿0.0000048	$0.3493 ₿0.0000045	$8.85K ₿14.22	$27.39M ₿512.23	$27.39M ₿380.5
1044	BBAChain BBA	$0.174	3.57	$26.83M	$0.1741	$0.1669	$318.79K	$51.52M	$26.83M
1048	Aavegotchi GHST	$0.5232 ₿0.000036	3.80	$26.77M ₿1.88K	$0.5247 ₿0.000039	$0.495 ₿0.000035	$4.42M ₿220.96	$27.6M ₿1.94K	$26.77M ₿1.88K
1049	BXN BXN	$0.001722 ₿0.000000095	-3.53	$26.72M ₿0	$0.001796 ₿0.00000010	$0.001716 ₿0.000000081	$993.36K ₿14.2	$86.2M ₿134.43K	$26.72M ₿0
1066	Lumia LUMIA	$0.3468	4.14	$26.13M	$0.3475	$0.329	$7.67M	$82.89M	$26.13M
1069	Sentinel Protocol BOUNTY	$0.05156 ₿0.0000014	2.34	$26.08M ₿739.68	$0.05174 ₿0.0000015	$0.05038 ₿0.0000014	$150.18K ₿51.48	$26.08M ₿743.04	$26.08M ₿739.68
1073	Gelato GEL	$0.09915 ₿0.0000073	-1.18	$25.96M ₿1.76K	$0.1003 ₿0.0000076	$0.09398 ₿0.0000073	$68.64K ₿7.8	$41.71M ₿3.08K	$25.96M ₿1.76K
1082	Wanchain WAN	$0.1277 ₿0.0000052	3.36	$25.36M ₿1.04K	$0.1281 ₿0.0000054	$0.1228 ₿0.0000052	$5.07M ₿60.95	$26.82M ₿1.1K	$25.36M ₿1.04K
1088	Myria MYRIA	$0.000882 ₿0.00000012	8.67	$24.99M ₿2.16K	$0.0008898 ₿0.00000013	$0.0008021 ₿0.00000012	$1.55M ₿42.41	$44.16M ₿6.19K	$24.99M ₿2.16K
1090	Coinweb CWEB	$0.004115 ₿0.00000016	41.04	$24.85M ₿766.89	$0.004467 ₿0.00000017	$0.002903 ₿0.00000016	$496.93K ₿2.15	$31.3M ₿1.28K	$24.85M ₿766.89
1094	Bitrise Token BRISE	$0.00000006236 ₿0.0000000000029	1.93	$24.68M ₿1.16K	$0.00000006256 ₿0.0000000000030	$0.00000006057 ₿0.0000000000028	$3.89M ₿31.31	$26.63M ₿1.25K	$24.68M ₿1.16K
1096	Mind Network FHE	$0.09878	0.54	$24.6M	$0.1	$0.09515	$31.54M	$98.79M	$24.6M
1113	Camino Network CAM	$0.07276	-3.45	$23.92M	$0.07547	$0.07253	$548.94K	$66.77M	$23.92M
1123	Dexalot ALOT	$0.4181 ₿0.0000096	0.88	$23.53M ₿463.72	$0.4193 ₿0.0000097	$0.4074 ₿0.0000091	$205.73K ₿2.85	$41.86M ₿967.58	$23.53M ₿463.72
1131	MilkyWay MILK	$0.08888	7.64	$23.17M	$0.09479	$0.08119	$26.04M	$106.93M	$23.17M
1139	Cortex CTXC	$0.09825 ₿0.0000057	2.22	$22.57M ₿1.26K	$0.09908 ₿0.0000059	$0.09499 ₿0.0000056	$8.33M ₿93.21	$29.46M ₿1.72K	$22.57M ₿1.26K
1140	Maya Protocol CACAO	$0.2256 ₿0.000017	3.04	$22.57M ₿1.73K	$0.2264 ₿0.000018	$0.216 ₿0.000016	$2.59M ₿16.88	$22.57M ₿1.73K	$22.57M ₿1.73K
1148	Lava Network LAVA	$0.07678	0.53	$22.26M	$0.07879	$0.07453	$8.01M	$75.11M	$22.26M
1168	Agoras: Tau Net AGRS	$1.2 ₿0.000065	4.49	$21.65M ₿1.2K	$1.21 ₿0.000069	$1.12 ₿0.000059	$55.84K ₿3.06	$50.52M ₿2.8K	$21.65M ₿1.2K
1172	Vara Network VARA	$0.007015 ₿0.0000014	-1.27	$21.32M ₿619.67	$0.007105 ₿0.0000018	$0.006862 ₿0.0000013	$291.37K ₿76.56	$70.15M ₿14.99K	$21.32M ₿619.67
1173	Fractal Bitcoin FB	$0.5548	2.48	$21.33M	$0.5588	$0.5209	$2.57M	$68.46M	$21.33M
1176	Numbers Protocol NUM	$0.02712 ₿0.0000019	16.61	$21.08M ₿1.17K	$0.02721 ₿0.0000021	$0.02301 ₿0.0000017	$3.01M ₿24.93	$21.35M ₿1.19K	$21.08M ₿1.17K
1179	Derive DRV	$0.02647	13.78	$20.83M	$0.02625	$0.02299	$263K	$26.29M	$20.83M
1183	Bluzelle BLZ	$0.04458 ₿0.0000062	-2.63	$20.81M ₿2.67K	$0.04578 ₿0.0000063	$0.04242 ₿0.0000060	$4.2M ₿110.02	$22.29M ₿3.11K	$20.81M ₿2.67K
1185	Klever KLV	$0.002293 ₿0.000000050	0.25	$20.68M ₿455.86	$0.002304 ₿0.000000051	$0.002247 ₿0.000000049	$398.42K ₿13.77	$20.68M ₿455.85	$20.68M ₿455.86
1193	Komodo KMD	$0.1449 ₿0.0000068	1.55	$20.39M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$3.17M ₿39.93	$20.39M ₿1.36K	$20.39M ₿948.97
1203	zkLink ZKL	$0.07136	-2.43	$20.09M	$0.0749	$0.07139	$12.09M	$71.37M	$20.09M
1209	Taraxa TARA	$0.003687 ₿0.00000014	4.89	$19.91M ₿568.42	$0.003727 ₿0.00000014	$0.003482 ₿0.00000013	$415.25K ₿8.96	$39.65M ₿1.53K	$19.91M ₿568.42
1210	REI Network REI	$0.02033 ₿0.0000015	1.36	$19.88M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.55M ₿367.76	$20.34M ₿1.59K	$19.88M ₿1.54K
1218	Self Chain SLF	$0.2032	-0.76	$19.71M	$0.2062	$0.1999	$7.16M	$68.28M	$19.71M
1220	Pepe Unchained PEPU	$0.002447	-1.84	$19.6M	$0.002567	$0.002327	$1.32M	$19.6M	$19.6M
1221	OctaSpace OCTA	$0.5083 ₿0.000020	-6.50	$19.54M ₿587.92	$0.5437 ₿0.000020	$0.5007 ₿0.000019	$628.7K ₿4.97	$19.54M ₿587.92	$19.54M ₿587.92
1223	zKML ZKML	$0.202 ₿0.0000066	-0.76	$19.44M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$36.76K ₿7.65	$20.16M ₿660.83	$19.44M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.39 ₿0.00048	$51.88 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Minima MINIMA	$0.04119	3.48	$19.19M	$0.04164	$0.03911	$102.19K	$41.26M	$19.19M
1233	Vyvo Smart Chain VSC	$0.00425 ₿0.00000034	-2.80	$19.12M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$156.77K ₿9.63	$84.99M ₿6.98K	$19.12M ₿782.85
1235	LTO Network LTO	$0.0436 ₿0.0000035	-0.50	$19.11M ₿1.53K	$0.04386 ₿0.0000036	$0.04197 ₿0.0000034	$1.6M ₿123.34	$19.11M ₿1.53K	$19.11M ₿1.53K
1251	Binance-Peg EOS EOS	$0.7579 ₿0.000015	-2.36	$18.38M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$609.75K ₿0.34	$18.38M	$18.38M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4121 ₿0.0000037	$0.4 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1271	Cult DAO CULT	$0.000004339 ₿0.000000000066	7.09	$17.69M ₿280.55	$0.000004369 ₿0.000000000067	$0.00000404 ₿0.000000000064	$129.18K ₿14.12	$21.73M ₿328.57	$17.69M ₿280.55
1276	Pepecoin PEP	$0.0001957 ₿0.00000000046	-1.63	$17.55M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$186.67K ₿0.15	$17.55M ₿8.44	$17.55M ₿0
1282	Synternet SYNT	$0.01892	1.59	$17.49M	$0.01901	$0.01805	$3.33M	$21.91M	$17.49M
1300	Aventus AVT	$1.74 ₿0.000059	2.78	$16.72M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$320.55K ₿11.19	$18.43M ₿623.89	$16.72M ₿545.36
1311	Bellscoin BELLS	$0.2698 ₿0.0000076	-2.73	$16.38M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$1.05M ₿2.79	$16.38M ₿114.88	$16.38M ₿114.88
1326	DuckChain Token DUCK	$0.002683	1.58	$15.83M	$0.002701	$0.002558	$6.06M	$26.83M	$15.83M
1351	PIVX PIVX	$0.1634 ₿0.0000068	1.90	$15.22M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.12M ₿63.8	$15.22M ₿560.3	$15.22M ₿560.3
1352	Dione DIONE	$0.001488 ₿0.00000026	-0.42	$15.21M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$285.57K ₿64.88	$20.14M ₿2.62K	$15.21M ₿2.5K
1359	FIO Protocol FIO	$0.01857 ₿0.00000066	3.53	$15.06M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.98M ₿100.74	$18.58M ₿665.36	$15.06M ₿481.58
1361	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001185 ₿0.0000000010	$0.0001178 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1378	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1390	Penumbra UM	$0.4028	-0.43	$14.51M	$0.405	$0.4011	$671.1	$40.29M	$14.51M
1395	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.93	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$255.83K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1417	Streamr DATA	$0.01784 ₿0.0000010	3.18	$13.69M ₿833.95	$0.01785 ₿0.0000011	$0.017 ₿0.0000010	$1.74M ₿43.02	$17.86M ₿1.09K	$13.69M ₿833.95
1456	TOPIA TOPIA	$0.008954 ₿0.0000010	-4.79	$12.89M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$130.73K ₿5.14	$44.88M ₿5.16K	$12.89M ₿909.09
1457	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.08	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$83.73K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1464	Zcoin FIRO	$0.7357 ₿0.000028	2.51	$12.72M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$696.42K ₿61.74	$12.72M ₿617.55	$12.72M ₿391.22
1472	Trias Token TRIAS	$1.26 ₿0.00016	-10.89	$12.61M ₿1.67K	$1.42 ₿0.00018	$1.24 ₿0.00016	$352.53K ₿25.34	$12.61M ₿1.67K	$12.61M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}