Page de résultats 3 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (862)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	HydraDX HDX	$0.01106 ₿0.00000028	-1.85	$43.36M ₿774.21	$0.01139 ₿0.00000029	$0.01082 ₿0.00000028	$59.56K ₿4.98	$50.51M ₿1.3K	$43.36M ₿774.21
754	Kujira KUJI	$0.3535 ₿0.000032	-2.52	$43.26M ₿4.01K	$0.3629 ₿0.000034	$0.3496 ₿0.000032	$7.83K ₿16.02	$43.27M ₿4.01K	$43.26M ₿4.01K
768	QANplatform QANX	$0.02453 ₿0.0000013	-3.23	$41.67M ₿2.23K	$0.02534 ₿0.0000013	$0.02421 ₿0.0000013	$247.96K ₿16.63	$51.46M ₿2.75K	$41.67M ₿2.23K
779	Concordium CCD	$0.003512 ₿0.000000080	-2.21	$40.58M ₿754.66	$0.003594 ₿0.000000081	$0.003492 ₿0.000000077	$562.61K ₿16.29	$49M ₿1.06K	$40.58M ₿754.66
781	Boba Network BOBA	$0.08861 ₿0.0000071	-4.28	$40.18M ₿2.75K	$0.09257 ₿0.0000074	$0.08475 ₿0.0000071	$8.36M ₿655.27	$44.31M ₿3.61K	$40.18M ₿2.75K
792	BounceBit BB	$0.09417	-4.56	$38.57M	$0.09868	$0.09135	$7.16M	$197.81M	$38.57M
795	Keep Network KEEP	$0.07013 ₿0.0000032	-3.80	$38.56M ₿1.8K	$0.07541 ₿0.0000034	$0.07013 ₿0.0000032	$4.23K ₿0.72	$70.15M ₿3.27K	$38.56M ₿1.8K
803	Myria MYRIA	$0.001329 ₿0.00000012	-2.82	$37.61M ₿2.16K	$0.001386 ₿0.00000013	$0.001273 ₿0.00000012	$2.48M ₿42.41	$66.46M ₿6.19K	$37.61M ₿2.16K
805	SOON SOON	$0.2002	-2.14	$37.52M	$0.2063	$0.1846	$8.77M	$200.73M	$37.52M
810	Ice Open Network ICE	$0.0055 ₿0.000000062	13.69	$37.39M ₿410.29	$0.005615 ₿0.000000064	$0.004778 ₿0.000000061	$10.52M ₿360.15	$116.42M ₿1.31K	$37.39M ₿410.29
820	Alephium ALPH	$0.3265 ₿0.000049	-3.94	$36.93M ₿3.71K	$0.3423 ₿0.000051	$0.3231 ₿0.000046	$464.09K ₿67.35	$69.15M ₿9.7K	$36.93M ₿3.71K
826	XION XION	$1.02	-5.92	$36.36M	$1.08	$1	$8.19M	$203.92M	$36.36M
830	Cudos CUDOS	$0.004866 ₿0.00000031	-3.05	$35.89M ₿2.14K	$0.005027 ₿0.00000032	$0.004775 ₿0.00000030	$36.99 ₿33.39	$45.34M ₿2.86K	$35.89M ₿2.14K
849	ThunderCore TT	$0.002809 ₿0.000000080	-6.42	$34.53M ₿888.91	$0.003061 ₿0.000000084	$0.002775 ₿0.000000078	$6.59M ₿1.85	$34.53M ₿888.91	$34.53M ₿888.91
880	Nym NYM	$0.04027 ₿0.0000033	0.17	$32.79M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.06M ₿23.82	$40.35M ₿3.34K	$32.79M ₿2.39K
881	Orchid Protocol OXT	$0.05523 ₿0.0000020	-5.05	$32.65M ₿1.21K	$0.05816 ₿0.0000021	$0.05459 ₿0.0000020	$3.63M ₿80.8	$55.2M ₿2.04K	$32.65M ₿1.21K
894	Quai Network QUAI	$0.06407	-12.09	$31.84M	$0.07344 ₿0.	$0.06383 ₿0.	$1.05M ₿0	$192.32M	$31.84M
900	Wrapped QUIL QUIL	$0.03511	5.11	$31.69M	$0.03516	$0.0323	$666.71K	$31.69M	$31.69M
911	Ancient8 A8	$0.1028	-7.06	$30.89M	$0.1107	$0.1002	$6.06M	$102.93M	$30.89M
917	Acala ACA	$0.0259 ₿0.0000022	-3.28	$30.24M ₿2.13K	$0.02678 ₿0.0000024	$0.02541 ₿0.0000021	$2.79M ₿131.9	$41.47M ₿2.38K	$30.24M ₿2.13K
928	Elastos ELA	$1.31 ₿0.000058	-5.58	$29.78M ₿1.29K	$1.39 ₿0.000060	$1.28 ₿0.000058	$407.85K ₿13.5	$33.95M ₿1.5K	$29.78M ₿1.29K
932	Puffer PUFFER	$0.1677	-2.60	$29.51M	$0.1725	$0.1617	$12.12M	$167.74M	$29.51M
937	Ethernity Chain ERN	$1.22 ₿0.000089	-2.49	$29.32M ₿1.84K	$1.26 ₿0.000094	$1.21 ₿0.000089	$48.65K ₿66.47	$36.6M ₿2.67K	$29.32M ₿1.84K
946	Syscoin SYS	$0.03456 ₿0.0000039	-3.35	$28.43M ₿3.05K	$0.03576 ₿0.0000040	$0.0337 ₿0.0000038	$1.3M ₿66.87	$28.43M ₿3.09K	$28.43M ₿3.05K
952	Firmachain FCT	$0.02779 ₿0.0000010	-1.70	$28.12M ₿873.46	$0.02842 ₿0.0000011	$0.0274 ₿0.0000010	$157.18K ₿329.29	$28.48M ₿881.15	$28.12M ₿873.46
958	Pirate Chain ARRR	$0.1416 ₿0.0000031	-2.20	$27.8M ₿609.89	$0.1461 ₿0.0000032	$0.1409 ₿0.0000028	$216.97K ₿1.52	$28.34M ₿621.66	$27.8M ₿609.89
966	Electroneum ETN	$0.001521 ₿0.000000094	-1.54	$27.38M ₿1.69K	$0.001555 ₿0.000000095	$0.001494 ₿0.000000089	$5.86M ₿14.22	$31.98M ₿1.98K	$27.38M ₿1.69K
972	DeGate DG	$0.06907 ₿0.0000016	-1.80	$27.08M ₿652.03	$0.07049 ₿0.0000017	$0.0696 ₿0.0000016	$25.56K ₿0.73	$69.94M ₿1.68K	$27.08M ₿652.03
976	PlatON Network LAT	$0.004067 ₿0.00000026	7.90	$26.87M ₿1.4K	$0.004329 ₿0.00000027	$0.00376 ₿0.00000024	$4.95M ₿114.15	$41.71M ₿2.69K	$26.87M ₿1.4K
983	Groestlcoin GRS	$0.3023 ₿0.0000094	-2.23	$26.53M ₿805.4	$0.3106 ₿0.0000098	$0.2966 ₿0.0000094	$154.84K ₿47.71	$26.54M ₿997.01	$26.53M ₿805.4
984	ANyONe Protocol ANYONE	$0.3305 ₿0.000048	-4.62	$26.38M ₿3.58K	$0.352 ₿0.000052	$0.3154 ₿0.000048	$428.62K ₿29.72	$33M ₿4.89K	$26.38M ₿3.58K
985	Derive DRV	$0.03223	-9.51	$26.41M	$0.03599	$0.03203	$263.09K	$32.26M	$26.41M
988	DUSK Network DUSK	$0.05225 ₿0.0000064	-2.39	$26.13M ₿2.94K	$0.05353 ₿0.0000070	$0.0509 ₿0.0000063	$3.73M ₿331.1	$26.13M ₿3.22K	$26.13M ₿2.94K
996	Zora ZORA	$0.008196	-3.75	$25.82M	$0.008524	$0.007875	$20.67M	$82.01M	$25.82M
1010	OmiseGO OMG	$0.1797 ₿0.000013	-4.14	$25.21M ₿1.92K	$0.1879 ₿0.000014	$0.1757 ₿0.000013	$3.58M ₿279.22	$25.21M ₿1.92K	$25.21M ₿1.92K
1013	BBAChain BBA	$0.16	-1.91	$25.17M	$0.1632	$0.1575	$303.38K	$47.36M	$25.17M
1033	Neon NEON	$0.1006 ₿0.000022	-8.90	$24.13M ₿1.27K	$0.1109 ₿0.000023	$0.09623 ₿0.000019	$1.59M ₿107.31	$100.77M ₿22.04K	$24.13M ₿1.27K
1041	LUKSO LYX	$0.7825 ₿0.000062	-3.84	$23.89M ₿1.89K	$0.819 ₿0.000063	$0.7761 ₿0.000060	$292.5K ₿8.72	$32.95M ₿2.62K	$23.89M ₿1.89K
1050	Camino Network CAM	$0.07106	-0.67	$23.6M	$0.07155	$0.07094	$242.45K	$65.19M	$23.6M
1074	Epic Chain EPIC	$1.01	-1.34	$22.74M	$1.03	$0.9961	$7.35M	$30.21M	$22.74M
1090	Fractal Bitcoin FB	$0.4428	-5.59	$22.04M	$0.481	$0.4011	$4.44M	$55.48M	$22.04M
1102	Sentinel Protocol BOUNTY	$0.04249 ₿0.0000014	-3.48	$21.49M ₿739.68	$0.04441 ₿0.0000015	$0.04177 ₿0.0000014	$297.16K ₿51.48	$21.49M ₿743.04	$21.49M ₿739.68
1103	Wanchain WAN	$0.1074 ₿0.0000052	-2.66	$21.33M ₿1.04K	$0.1103 ₿0.0000054	$0.106 ₿0.0000052	$3.05M ₿60.95	$22.56M ₿1.1K	$21.33M ₿1.04K
1106	Collaterize COLLAT	$0.02126	-8.70	$21.31M	$0.02406	$0.02059	$3.19M	$21.31M	$21.31M
1111	BXN BXN	$0.001367 ₿0.000000095	-0.90	$21.22M ₿0	$0.001383 ₿0.00000010	$0.001357 ₿0.000000081	$1.05M ₿14.2	$68.37M ₿134.43K	$21.22M ₿0
1126	Redbelly Network RBNT	$0.02025	-3.26	$20.68M	$0.02155	$0.01831	$764.8K	$202.73M	$20.68M
1141	Self Chain SLF	$0.1195	-8.74	$20M	$0.1335	$0.1165	$6.89M	$40.24M	$20M
1151	Mind Network FHE	$0.07888	4.19	$19.64M	$0.08033	$0.07496	$11.67M	$78.89M	$19.64M
1154	pSTAKE Finance PSTAKE	$0.03904 ₿0.0000017	-3.63	$19.52M ₿814.07	$0.04105 ₿0.0000019	$0.03808 ₿0.0000017	$3.77M ₿18.89	$19.52M ₿884.86	$19.52M ₿814.07
1155	Orderly Network ORDER	$0.07141	-5.75	$19.46M	$0.07576	$0.07073	$4.23M	$71.41M	$19.46M
1159	Coinweb CWEB	$0.003178 ₿0.00000016	-9.33	$19.36M ₿766.89	$0.003515 ₿0.00000017	$0.003149 ₿0.00000016	$282.47K ₿2.15	$24.18M ₿1.28K	$19.36M ₿766.89
1164	Dexalot ALOT	$0.339 ₿0.0000096	-3.37	$19.25M ₿463.72	$0.3534 ₿0.0000097	$0.332 ₿0.0000091	$145.85K ₿2.85	$33.9M ₿967.58	$19.25M ₿463.72
1166	Lava Network LAVA	$0.06513	0.26	$19.17M	$0.06603	$0.06243	$1.27M	$63.65M	$19.17M
1175	TomoChain VIC	$0.156 ₿0.000013	-3.88	$18.95M ₿1.35K	$0.1623 ₿0.000014	$0.1531 ₿0.000013	$1.46M ₿84.76	$32.78M ₿1.38K	$18.95M ₿1.35K
1189	Aavegotchi GHST	$0.3622 ₿0.000036	-3.24	$18.53M ₿1.88K	$0.375 ₿0.000039	$0.3579 ₿0.000035	$3.22M ₿220.96	$19.11M ₿1.94K	$18.53M ₿1.88K
1192	Bitrise Token BRISE	$0.00000004645 ₿0.0000000000029	-3.64	$18.39M ₿1.16K	$0.00000004828 ₿0.0000000000030	$0.00000004596 ₿0.0000000000028	$3.51M ₿31.31	$19.84M ₿1.25K	$18.39M ₿1.16K
1201	Pepecoin PEP	$0.000201 ₿0.00000000046	-5.84	$18.03M ₿0	$0.0002159 ₿0.00000000060	$0.0002001 ₿0.00000000046	$211.02K ₿0.15	$18.03M ₿8.44	$18.03M ₿0
1211	Lumia LUMIA	$0.2368	-5.09	$17.84M	$0.2495	$0.2313	$4.09M	$56.59M	$17.84M
1216	Telos TLOS	$0.04195 ₿0.0000046	-4.28	$17.62M ₿1.94K	$0.04388 ₿0.0000048	$0.04125 ₿0.0000046	$2.45M ₿101.21	$17.62M ₿1.97K	$17.62M ₿1.94K
1225	Klever KLV	$0.001921 ₿0.000000050	-3.39	$17.35M ₿455.86	$0.002278 ₿0.000000051	$0.001919 ₿0.000000049	$476.28K ₿13.77	$17.35M ₿455.85	$17.35M ₿455.86
1235	Bluzelle BLZ	$0.03619 ₿0.0000062	-1.21	$16.85M ₿2.67K	$0.03664 ₿0.0000063	$0.03295 ₿0.0000060	$1.97M ₿110.02	$18.06M ₿3.11K	$16.85M ₿2.67K
1240	DuckChain Token DUCK	$0.002838	4.86	$16.73M	$0.002861	$0.002704	$4.71M	$28.36M	$16.73M
1250	Gunz GUN	$0.02705	-1.76	$16.38M	$0.02761	$0.02578	$10.53M	$270.94M	$16.38M
1251	Vara Network VARA	$0.00492 ₿0.0000014	-5.49	$16.29M ₿619.67	$0.005206 ₿0.0000018	$0.004774 ₿0.0000013	$419.11K ₿76.56	$49.12M ₿14.99K	$16.29M ₿619.67
1260	Reddio RDO	$0.008446	0.96	$16.05M	$0.008483	$0.008075	$25.53M	$84.47M	$16.05M
1261	REI Network REI	$0.01633 ₿0.0000015	-3.92	$15.97M ₿1.54K	$0.01703 ₿0.0000016	$0.01616 ₿0.0000015	$791.83K ₿367.76	$16.33M ₿1.59K	$15.97M ₿1.54K
1262	Maya Protocol CACAO	$0.1596 ₿0.000017	-2.28	$15.97M ₿1.73K	$0.1633 ₿0.000018	$0.1568 ₿0.000016	$469.49K ₿16.88	$15.97M ₿1.73K	$15.97M ₿1.73K
1266	Vyvo Smart Chain VSC	$0.00348 ₿0.00000034	0.03	$15.89M ₿782.85	$0.003497 ₿0.00000035	$0.003441 ₿0.00000033	$265.73K ₿9.63	$69.15M ₿6.98K	$15.89M ₿782.85
1276	Cortex CTXC	$0.06828 ₿0.0000057	-4.67	$15.73M ₿1.26K	$0.07184 ₿0.0000059	$0.06607 ₿0.0000056	$4.81M ₿93.21	$20.47M ₿1.72K	$15.73M ₿1.26K
1277	MilkyWay MILK	$0.06019	-2.31	$15.65M	$0.06199	$0.05821	$2.17M	$72.24M	$15.65M
1289	The Innovation Game TIG	$0.7023	-16.01	$15.45M	$0.8368	$0.634	$3.03M	$31.94M	$15.45M
1299	Cult DAO CULT	$0.00000375 ₿0.000000000066	-5.84	$15.22M ₿280.55	$0.00000398 ₿0.000000000067	$0.00000371 ₿0.000000000064	$137.75K ₿14.12	$18.7M ₿328.57	$15.22M ₿280.55
1307	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001136 ₿0.0000000010	$0.0001129 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1321	Corn CORN	$0.02803	0.49	$14.68M	$0.03093	$0.02649	$2.23M	$58.72M	$14.68M
1323	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002745 ₿0.000000026	$0.001825 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	Numbers Protocol NUM	$0.01853 ₿0.0000019	-7.37	$14.68M ₿1.17K	$0.02029 ₿0.0000021	$0.01786 ₿0.0000017	$1.68M ₿24.93	$14.86M ₿1.19K	$14.68M ₿1.17K
1342	BSquared Network B2	$0.3425	-2.29	$14.23M	$0.3506	$0.3357	$78.82M	$71.95M	$14.23M
1345	Aventus AVT	$1.47 ₿0.000059	0.94	$14.17M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$489.65K ₿11.19	$15.59M ₿623.89	$14.17M ₿545.36
1356	Minima MINIMA	$0.03011	-6.09	$14.01M	$0.03295	$0.02624	$103.42K	$30.12M	$14.01M
1358	Gelato GEL	$0.05289 ₿0.0000073	-27.39	$13.87M ₿1.76K	$0.07324 ₿0.0000076	$0.04892 ₿0.0000073	$500.1K ₿7.8	$22.26M ₿3.08K	$13.87M ₿1.76K
1367	Penumbra UM	$0.3794	15.96	$13.67M	$0.3821	$0.3241	$19.93K	$37.96M	$13.67M
1380	TOPIA TOPIA	$0.009414 ₿0.0000010	-1.23	$13.52M ₿909.09	$0.009548 ₿0.0000011	$0.00827 ₿0.0000010	$62.09K ₿5.14	$47.08M ₿5.16K	$13.52M ₿909.09
1404	CHEQD Network CHEQ	$0.01405 ₿0.0000012	-4.82	$13.03M ₿900.95	$0.01477 ₿0.0000012	$0.01399 ₿0.0000010	$236.41K ₿5.42	$17.42M ₿1.39K	$13.03M ₿900.95
1417	U2U Network U2U	$0.008355	32.39	$12.75M	$0.008621	$0.006302	$1.58M	$76.47M	$12.75M
1429	Agoras: Tau Net AGRS	$0.7014 ₿0.000065	-0.61	$12.61M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.84K ₿3.06	$29.42M ₿2.8K	$12.61M ₿1.2K
1434	LTO Network LTO	$0.02868 ₿0.0000035	-2.80	$12.52M ₿1.53K	$0.02951 ₿0.0000036	$0.0278 ₿0.0000034	$1.2M ₿123.34	$12.52M ₿1.53K	$12.52M ₿1.53K
1439	The Root Network ROOT	$0.005454 ₿0.00000097	-8.48	$12.43M ₿0	$0.005961 ₿0.0000010	$0.005177 ₿0.00000093	$2.84M ₿212.3	$65.48M ₿11.54K	$12.43M ₿0
1454	Zcoin FIRO	$0.6996 ₿0.000028	-0.72	$12.17M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$413.65K ₿61.74	$12.17M ₿617.55	$12.17M ₿391.22
1455	Bitcoin Gold BTG	$0.684 ₿0.00066	-5.65	$12.15M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.81K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
1456	OctaSpace OCTA	$0.3122 ₿0.000020	-6.69	$12.15M ₿587.92	$0.3346 ₿0.000020	$0.3 ₿0.000019	$667.96K ₿4.97	$12.15M ₿587.92	$12.15M ₿587.92
1460	Komodo KMD	$0.08527 ₿0.0000068	-3.42	$12.04M ₿948.97	$0.08829 ₿0.0000071	$0.08361 ₿0.0000067	$309.55K ₿39.93	$12.04M ₿1.36K	$12.04M ₿948.97
1463	Synternet SYNT	$0.01267	-1.46	$12M	$0.01292	$0.01236	$2.12M	$14.8M	$12M
1484	Counterparty XCP	$4.53 ₿0.00016	-13.94	$11.74M ₿418.73	$5.26 ₿0.00017	$4.52 ₿0.00016	$45.28 ₿0.06	$12M ₿427.86	$11.74M ₿418.73
1485	FIO Protocol FIO	$0.01444 ₿0.00000066	-2.18	$11.72M ₿481.58	$0.0148 ₿0.00000069	$0.01401 ₿0.00000065	$2.32M ₿100.74	$14.43M ₿665.36	$11.72M ₿481.58
1488	Nimiq NIM	$0.0008854 ₿0.000000022	-3.00	$11.68M ₿265.66	$0.0009147 ₿0.000000023	$0.0008825 ₿0.000000020	$414.35K ₿4.86	$11.94M ₿200.87	$11.68M ₿265.66
1491	PIVX PIVX	$0.1232 ₿0.0000068	-3.04	$11.61M ₿560.3	$0.127 ₿0.0000071	$0.1222 ₿0.0000068	$2.44M ₿63.8	$11.61M ₿560.3	$11.61M ₿560.3
1509	SEDA SEDA	$0.03136	-0.98	$11.16M	$0.03174	$0.03123	$415.57K	$31.55M	$11.16M
1523	Bellscoin BELLS	$0.1764 ₿0.0000076	-4.56	$10.75M ₿114.88	$0.1851 ₿0.0000091	$0.1767 ₿0.0000072	$849.55K ₿2.79	$10.75M ₿114.88	$10.75M ₿114.88
1527	zKML ZKML	$0.1103 ₿0.0000066	-5.62	$10.65M ₿0	$0.1171 ₿0.0000070	$0.1065 ₿0.0000064	$21.19K ₿7.65	$11.04M ₿660.83	$10.65M ₿0
1540	Pocketcoin PKOIN	$0.9147 ₿0.0000074	-0.64	$10.45M ₿85.2	$0.9257 ₿0.0000077	$0.9119 ₿0.0000065	$56.79K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}