Page de résultats 3 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (873)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Fuel Network FUEL	$0.008582	-9.48	$45.61M	$0.009667	$0.008261	$7.24M	$86.79M	$45.61M
761	Cross CROSS	$0.1252	65.06	$44.37M	$0.1264	$0.07542	$19.89M	$126.77M	$44.37M
766	Derive DRV	$0.05401	6.82	$44.18M	$0.05428	$0.05031	$257.11K	$54.02M	$44.18M
767	Supra SUPRA	$0.002928	8.32	$44.11M	$0.002995	$0.002592	$3.5M	$234.34M	$44.11M
784	Wrapped QUIL QUIL	$0.04658	5.37	$42.04M	$0.04673	$0.04367	$468.4K	$42.04M	$42.04M
788	Boba Network BOBA	$0.0909 ₿0.0000071	1.79	$41.52M ₿2.75K	$0.09092 ₿0.0000074	$0.08871 ₿0.0000071	$6.34M ₿655.27	$45.39M ₿3.61K	$41.52M ₿2.75K
795	Keep Network KEEP	$0.07457 ₿0.0000032	2.47	$40.99M ₿1.8K	$0.07665 ₿0.0000034	$0.07267 ₿0.0000032	$1.28K ₿0.72	$74.57M ₿3.27K	$40.99M ₿1.8K
802	MARBLEX MBX	$0.1882 ₿0.000015	-1.02	$40.25M ₿1.83K	$0.1911 ₿0.000016	$0.1876 ₿0.000015	$2.13M ₿32.11	$60.5M ₿5.01K	$40.25M ₿1.83K
827	Alephium ALPH	$0.3289 ₿0.000049	6.37	$38.12M ₿3.71K	$0.329 ₿0.000051	$0.3092 ₿0.000046	$456.67K ₿67.35	$69.88M ₿9.7K	$38.12M ₿3.71K
833	XPLA XPLA	$0.04517 ₿0.0000030	-4.61	$37.63M ₿1.66K	$0.04746 ₿0.0000031	$0.04455 ₿0.0000030	$543.88K ₿1.42	$91.26M ₿6.2K	$37.63M ₿1.66K
841	TomoChain VIC	$0.3057 ₿0.000013	-4.82	$37.21M ₿1.35K	$0.3599 ₿0.000014	$0.2864 ₿0.000013	$94.91M ₿84.76	$64.23M ₿1.38K	$37.21M ₿1.35K
848	Cudos CUDOS	$0.00495 ₿0.00000031	-2.77	$36.51M ₿2.14K	$0.00514 ₿0.00000032	$0.004716 ₿0.00000030	$122.4 ₿33.39	$46.13M ₿2.86K	$36.51M ₿2.14K
857	BounceBit BB	$0.08685	11.75	$35.67M	$0.08936	$0.07694	$21.56M	$182.93M	$35.67M
866	ThunderCore TT	$0.002818 ₿0.000000080	1.35	$34.97M ₿888.91	$0.002848 ₿0.000000084	$0.002778 ₿0.000000078	$592.13K ₿1.85	$34.97M ₿888.91	$34.97M ₿888.91
870	Ice Open Network ICE	$0.005119 ₿0.000000062	2.61	$34.8M ₿410.29	$0.00518 ₿0.000000064	$0.004899 ₿0.000000061	$6.7M ₿360.15	$108.37M ₿1.31K	$34.8M ₿410.29
895	Kujira KUJI	$0.2696 ₿0.000032	18.82	$33M ₿4.01K	$0.278 ₿0.000034	$0.2269 ₿0.000032	$11.44K ₿16.02	$33.01M ₿4.01K	$33M ₿4.01K
896	Nym NYM	$0.0404 ₿0.0000033	0.08	$32.95M ₿2.39K	$0.04087 ₿0.0000033	$0.04001 ₿0.0000032	$1.71M ₿23.82	$40.47M ₿3.34K	$32.95M ₿2.39K
897	ANyONe Protocol ANYONE	$0.4132 ₿0.000048	5.58	$32.95M ₿3.58K	$0.4122 ₿0.000052	$0.3888 ₿0.000048	$193.78K ₿29.72	$41.23M ₿4.89K	$32.95M ₿3.58K
905	Orchid Protocol OXT	$0.0546 ₿0.0000020	1.87	$32.3M ₿1.21K	$0.05498 ₿0.0000021	$0.05351 ₿0.0000020	$3.03M ₿80.8	$54.61M ₿2.04K	$32.3M ₿1.21K
906	XION XION	$0.8644	3.07	$32.29M	$0.8706	$0.8257	$7.31M	$172.89M	$32.29M
912	Myria MYRIA	$0.001128 ₿0.00000012	7.07	$31.98M ₿2.16K	$0.001147 ₿0.00000013	$0.001035 ₿0.00000012	$2.96M ₿42.41	$56.52M ₿6.19K	$31.98M ₿2.16K
920	Ancient8 A8	$0.1042	0.98	$31.28M	$0.1042	$0.1012	$4.89M	$104.21M	$31.28M
933	Elastos ELA	$1.34 ₿0.000058	3.21	$30.47M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$348.64K ₿13.5	$34.73M ₿1.5K	$30.47M ₿1.29K
938	Syscoin SYS	$0.03666 ₿0.0000039	1.54	$30.17M ₿3.05K	$0.03704 ₿0.0000040	$0.0355 ₿0.0000038	$6.04M ₿66.87	$30.18M ₿3.09K	$30.17M ₿3.05K
949	Acala ACA	$0.02519 ₿0.0000022	2.75	$29.39M ₿2.13K	$0.02531 ₿0.0000024	$0.02451 ₿0.0000021	$4.27M ₿131.9	$40.3M ₿2.38K	$29.39M ₿2.13K
950	DUSK Network DUSK	$0.05876 ₿0.0000064	-6.29	$29.36M ₿2.94K	$0.06367 ₿0.0000070	$0.05637 ₿0.0000063	$21.73M ₿331.1	$29.36M ₿3.22K	$29.36M ₿2.94K
954	Puffer PUFFER	$0.1654	3.49	$29.07M	$0.166	$0.1598	$14.31M	$165.19M	$29.07M
955	BXN BXN	$0.001861 ₿0.000000095	6.45	$29.03M ₿0	$0.002126 ₿0.00000010	$0.001747 ₿0.000000081	$796.99K ₿14.2	$93.35M ₿134.43K	$29.03M ₿0
956	Firmachain FCT	$0.02843 ₿0.0000010	0.60	$29.02M ₿873.46	$0.02896 ₿0.0000011	$0.02823 ₿0.0000010	$1.64M ₿329.29	$29.39M ₿881.15	$29.02M ₿873.46
965	SOON SOON	$0.1521	-2.56	$28.45M	$0.1613	$0.15	$10.8M	$152.21M	$28.45M
973	Thought THT	$0.05298 ₿0.0000012	9.87	$28.04M ₿542.65	$0.0548 ₿0.0000013	$0.048 ₿0.0000011	$95.93K ₿0.61	$82.49M ₿1.78K	$28.04M ₿542.65
980	Fractal Bitcoin FB	$0.4629	-0.52	$27.69M	$0.4706	$0.4611	$3.23M	$58.8M	$27.69M
996	Groestlcoin GRS	$0.3055 ₿0.0000094	-2.64	$26.87M ₿805.4	$0.3142 ₿0.0000098	$0.298 ₿0.0000094	$2.79M ₿47.71	$26.87M ₿997.01	$26.87M ₿805.4
999	Quai Network QUAI	$0.05313	0.62	$26.63M	$0.0541 ₿0.	$0.0519 ₿0.	$586.98K ₿0	$159.42M	$26.63M
1015	Pirate Chain ARRR	$0.133 ₿0.0000031	1.19	$26.1M ₿609.89	$0.1333 ₿0.0000032	$0.1301 ₿0.0000028	$208.15K ₿1.52	$26.6M ₿621.66	$26.1M ₿609.89
1027	Zora ZORA	$0.008052	-0.40	$25.37M	$0.008187	$0.007929	$13.48M	$80.53M	$25.37M
1032	BBAChain BBA	$0.1581	1.81	$25.27M	$0.1591	$0.1546	$589.49K	$46.81M	$25.27M
1033	OmiseGO OMG	$0.18 ₿0.000013	-0.04	$25.26M ₿1.92K	$0.1827 ₿0.000014	$0.1775 ₿0.000013	$2.62M ₿279.22	$25.26M ₿1.92K	$25.26M ₿1.92K
1041	Electroneum ETN	$0.001384 ₿0.000000094	0.10	$24.83M ₿1.69K	$0.001392 ₿0.000000095	$0.001368 ₿0.000000089	$860.06K ₿14.22	$29.01M ₿1.98K	$24.83M ₿1.69K
1069	Wanchain WAN	$0.116 ₿0.0000052	1.35	$23.04M ₿1.04K	$0.1183 ₿0.0000054	$0.1129 ₿0.0000052	$8.55M ₿60.95	$24.37M ₿1.1K	$23.04M ₿1.04K
1079	DeGate DG	$0.05848 ₿0.0000016	-1.46	$22.65M ₿652.03	$0.05937 ₿0.0000017	$0.05847 ₿0.0000016	$11.89K ₿0.73	$58.49M ₿1.68K	$22.65M ₿652.03
1082	Neon NEON	$0.09401 ₿0.000022	4.04	$22.53M ₿1.27K	$0.09408 ₿0.000023	$0.08955 ₿0.000019	$1.21M ₿107.31	$94.08M ₿22.04K	$22.53M ₿1.27K
1090	Sentinel Protocol BOUNTY	$0.04418 ₿0.0000014	-1.91	$22.35M ₿739.68	$0.04592 ₿0.0000015	$0.04338 ₿0.0000014	$1.14M ₿51.48	$22.35M ₿743.04	$22.35M ₿739.68
1097	PlatON Network LAT	$0.003312 ₿0.00000026	0.03	$21.97M ₿1.4K	$0.003346 ₿0.00000027	$0.003299 ₿0.00000024	$3.77M ₿114.15	$33.95M ₿2.69K	$21.97M ₿1.4K
1108	Ethernity Chain ERN	$0.8942 ₿0.000089	-1.41	$21.4M ₿1.84K	$0.912 ₿0.000094	$0.8849 ₿0.000089	$137.43K ₿66.47	$26.72M ₿2.67K	$21.4M ₿1.84K
1114	DuckChain Token DUCK	$0.003615	2.42	$21.33M	$0.003645	$0.0035	$3.53M	$36.15M	$21.33M
1129	Orderly Network ORDER	$0.07526	2.30	$20.86M	$0.07574	$0.07194	$4.66M	$75.24M	$20.86M
1148	Aavegotchi GHST	$0.3965 ₿0.000036	4.24	$20.28M ₿1.88K	$0.3968 ₿0.000039	$0.3783 ₿0.000035	$3.86M ₿220.96	$20.91M ₿1.94K	$20.28M ₿1.88K
1164	Namada NAM	$0.02084	4.08	$19.82M	$0.02112	$0.0184	$606K	$22.04M	$19.82M
1167	Gunz GUN	$0.03235	-3.98	$19.56M	$0.03416	$0.03171	$17.76M	$323.65M	$19.56M
1168	LUKSO LYX	$0.6381 ₿0.000062	4.92	$19.48M ₿1.89K	$0.6599 ₿0.000063	$0.6004 ₿0.000060	$948.33K ₿8.72	$26.87M ₿2.62K	$19.48M ₿1.89K
1192	pSTAKE Finance PSTAKE	$0.03746 ₿0.0000017	0.08	$18.73M ₿814.07	$0.03793 ₿0.0000019	$0.03612 ₿0.0000017	$2.61M ₿18.89	$18.73M ₿884.86	$18.73M ₿814.07
1195	Epic Chain EPIC	$0.8204	3.08	$18.55M	$0.8217	$0.7916	$6.07M	$24.61M	$18.55M
1209	Coinweb CWEB	$0.002951 ₿0.00000016	8.64	$18.11M ₿766.89	$0.002958 ₿0.00000017	$0.002716 ₿0.00000016	$246.59K ₿2.15	$22.45M ₿1.28K	$18.11M ₿766.89
1217	Pepecoin PEP	$0.0002005 ₿0.00000000046	-0.07	$17.77M ₿0	$0.0002027 ₿0.00000000060	$0.000197 ₿0.00000000046	$146.85K ₿0.15	$17.77M ₿8.44	$17.77M ₿0
1219	Mind Network FHE	$0.07145	-0.05	$17.79M	$0.07737	$0.07042	$10.13M	$71.46M	$17.79M
1220	Maya Protocol CACAO	$0.178 ₿0.000017	1.48	$17.8M ₿1.73K	$0.1799 ₿0.000018	$0.1738 ₿0.000016	$677.74K ₿16.88	$17.8M ₿1.73K	$17.8M ₿1.73K
1224	Klever KLV	$0.001965 ₿0.000000050	-0.34	$17.75M ₿455.86	$0.00199 ₿0.000000051	$0.001955 ₿0.000000049	$524.51K ₿13.77	$17.75M ₿455.85	$17.75M ₿455.86
1227	Lava Network LAVA	$0.05922	3.06	$17.68M	$0.06076	$0.05705	$1.36M	$57.94M	$17.68M
1228	Collaterize COLLAT	$0.01767	11.89	$17.65M	$0.01888	$0.01532	$2.03M	$17.65M	$17.65M
1241	Matchain MAT	$0.2902	-12.68	$17.41M	$0.3401	$0.2877	$5.87M	$29.02M	$17.41M
1242	Camino Network CAM	$0.05175	-0.60	$17.44M	$0.05216	$0.05163	$254.02K	$47.56M	$17.44M
1246	Lumia LUMIA	$0.2298	4.16	$17.29M	$0.2298	$0.2192	$4.32M	$54.84M	$17.29M
1249	Dexalot ALOT	$0.2971 ₿0.0000096	-0.54	$17.05M ₿463.72	$0.3064 ₿0.0000097	$0.292 ₿0.0000091	$29.42K ₿2.85	$29.71M ₿967.58	$17.05M ₿463.72
1253	Mango Network MGO	$0.01075	-4.51	$17.13M	$0.01127	$0.01052	$3.95M	$107.71M	$17.13M
1274	SEDA SEDA	$0.04892	2.71	$16.53M	$0.0493	$0.04726	$566.73K	$49.39M	$16.53M
1279	REI Network REI	$0.01666 ₿0.0000015	-1.41	$16.29M ₿1.54K	$0.01708 ₿0.0000016	$0.01635 ₿0.0000015	$5.79M ₿367.76	$16.65M ₿1.59K	$16.29M ₿1.54K
1280	Gorbagana GOR	$0.01626	-5.44	$16.27M	$0.01751	$0.01519	$12.98M	$16.27M	$16.27M
1296	Cortex CTXC	$0.06846 ₿0.0000057	1.10	$15.81M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$3.38M ₿93.21	$20.53M ₿1.72K	$15.81M ₿1.26K
1309	The Innovation Game TIG	$0.7018	5.25	$15.51M	$0.7433	$0.6583	$2.61M	$31.47M	$15.51M
1311	Bluzelle BLZ	$0.03304 ₿0.0000062	2.88	$15.41M ₿2.67K	$0.03338 ₿0.0000063	$0.03179 ₿0.0000060	$1.23M ₿110.02	$16.51M ₿3.11K	$15.41M ₿2.67K
1312	BSquared Network B2	$0.3703	-3.31	$15.38M	$0.3894	$0.3668	$16.57M	$77.77M	$15.38M
1326	Vara Network VARA	$0.004303 ₿0.0000014	1.95	$15.06M ₿619.67	$0.004364 ₿0.0000018	$0.004171 ₿0.0000013	$260.54K ₿76.56	$43.03M ₿14.99K	$15.06M ₿619.67
1329	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001195 ₿0.0000000010	$0.0001187 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1334	Bitrise Token BRISE	$0.00000003775 ₿0.0000000000029	-2.54	$14.91M ₿1.16K	$0.00000003874 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.09M ₿31.31	$16.09M ₿1.25K	$14.91M ₿1.16K
1348	Redbelly Network RBNT	$0.0143	5.02	$14.59M	$0.01437	$0.01338	$742.55K	$143.01M	$14.59M
1349	Cult DAO CULT	$0.00000358 ₿0.000000000066	6.73	$14.54M ₿280.55	$0.00000362 ₿0.000000000067	$0.0000033 ₿0.000000000064	$117.85K ₿14.12	$17.86M ₿328.57	$14.54M ₿280.55
1357	CHEQD Network CHEQ	$0.01532 ₿0.0000012	-2.05	$14.37M ₿900.95	$0.01577 ₿0.0000012	$0.01533 ₿0.0000010	$345.99K ₿5.42	$19.07M ₿1.39K	$14.37M ₿900.95
1362	zKML ZKML	$0.1471 ₿0.0000066	14.87	$14.19M ₿0	$0.1475 ₿0.0000070	$0.1261 ₿0.0000064	$35.47K ₿7.65	$14.71M ₿660.83	$14.19M ₿0
1372	Vyvo Smart Chain VSC	$0.002983 ₿0.00000034	-0.25	$13.96M ₿782.85	$0.003019 ₿0.00000035	$0.002929 ₿0.00000033	$114.72K ₿9.63	$59.72M ₿6.98K	$13.96M ₿782.85
1375	Numbers Protocol NUM	$0.0172 ₿0.0000019	3.72	$13.79M ₿1.17K	$0.01722 ₿0.0000021	$0.0165 ₿0.0000017	$1.08M ₿24.93	$13.96M ₿1.19K	$13.79M ₿1.17K
1388	Agoras: Tau Net AGRS	$0.7588 ₿0.000065	5.77	$13.66M ₿1.2K	$0.7634 ₿0.000069	$0.7029 ₿0.000059	$43.57K ₿3.06	$31.87M ₿2.8K	$13.66M ₿1.2K
1413	Corn CORN	$0.02517	-0.03	$13.22M	$0.02535	$0.02487	$62.95K	$52.86M	$13.22M
1424	PIVX PIVX	$0.1367 ₿0.0000068	-6.16	$12.94M ₿560.3	$0.1523 ₿0.0000071	$0.1329 ₿0.0000068	$13.51M ₿63.8	$12.94M ₿560.3	$12.94M ₿560.3
1439	Telos TLOS	$0.03045 ₿0.0000046	5.23	$12.79M ₿1.94K	$0.0316 ₿0.0000048	$0.02882 ₿0.0000046	$1.98M ₿101.21	$12.79M ₿1.97K	$12.79M ₿1.94K
1441	OctaSpace OCTA	$0.3254 ₿0.000020	-1.56	$12.78M ₿587.92	$0.3307 ₿0.000020	$0.3149 ₿0.000019	$639.69K ₿4.97	$12.78M ₿587.92	$12.78M ₿587.92
1442	Aventus AVT	$1.32 ₿0.000059	5.10	$12.75M ₿545.36	$1.33 ₿0.000062	$1.25 ₿0.000058	$309.19K ₿11.19	$13.98M ₿623.89	$12.75M ₿545.36
1443	TOPIA TOPIA	$0.008873 ₿0.0000010	-0.16	$12.74M ₿909.09	$0.009614 ₿0.0000011	$0.008428 ₿0.0000010	$103.85K ₿5.14	$44.37M ₿5.16K	$12.74M ₿909.09
1457	Synternet SYNT	$0.0127	-11.18	$12.51M	$0.01434	$0.01261	$1.55M	$15M	$12.51M
1479	MilkyWay MILK	$0.04614	4.01	$12M	$0.04639	$0.04388	$2.89M	$55.38M	$12M
1483	FIO Protocol FIO	$0.01471 ₿0.00000066	-0.32	$11.97M ₿481.58	$0.0153 ₿0.00000069	$0.01439 ₿0.00000065	$7.08M ₿100.74	$14.71M ₿665.36	$11.97M ₿481.58
1484	U2U Network U2U	$0.007837	-5.16	$11.95M	$0.008463	$0.007836	$847.39K	$71.67M	$11.95M
1501	The Root Network ROOT	$0.003856 ₿0.00000097	14.15	$11.73M ₿0	$0.003931 ₿0.0000010	$0.003224 ₿0.00000093	$2.04M ₿212.3	$46.24M ₿11.54K	$11.73M ₿0
1504	Streamr DATA	$0.01524 ₿0.0000010	0.89	$11.68M ₿833.95	$0.01545 ₿0.0000011	$0.01479 ₿0.0000010	$1.81M ₿43.02	$15.24M ₿1.09K	$11.68M ₿833.95
1516	Zcoin FIRO	$0.656 ₿0.000028	-0.66	$11.46M ₿391.22	$0.6604 ₿0.000030	$0.6551 ₿0.000028	$417.49K ₿61.74	$11.46M ₿617.55	$11.46M ₿391.22
1528	Bitcoin Gold BTG	$0.6334 ₿0.00066	-11.79	$11.09M ₿11.74K	$0.7194 ₿0.00069	$0.625 ₿0.00066	$3.03K ₿197.93	$11.09M ₿14.07K	$11.09M ₿11.74K
1529	Apertum APTM	$1.21	6.63	$11.08M	$1.21	$1.13	$5.74M	$13.93M	$11.08M
1530	Gelato GEL	$0.0422 ₿0.0000073	2.14	$11.08M ₿1.76K	$0.04262 ₿0.0000076	$0.03997 ₿0.0000073	$314.41K ₿7.8	$17.75M ₿3.08K	$11.08M ₿1.76K
1547	Binance-Peg EOS EOS	$0.5323 ₿0.000015	5.24	$10.61M ₿0	$0.5506 ₿0.000015	$0.5012 ₿0.000014	$25.41K ₿0.34	$10.61M	$10.61M ₿0
1555	Self Chain SLF	$0.06266	-1.09	$10.44M	$0.06361	$0.06164	$7.73M	$21.01M	$10.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}