Page de résultats 3 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Sophon SOPH	$0.01719	-8.27	$34.39M	$0.01878	$0.01691	$12.63M	$171.95M	$34.39M
857	Nomina NOM	$0.01175	-7.62	$34.11M	$0.01275	$0.01174	$10.64M	$83.42M	$34.11M
858	DUSK Network DUSK	$0.06532 ₿0.0000064	5.46	$32.6M ₿2.94K	$0.07923 ₿0.0000070	$0.06159 ₿0.0000063	$60.01M ₿331.1	$32.6M ₿3.22K	$32.6M ₿2.94K
864	Electroneum ETN	$0.00191 ₿0.000000094	-5.83	$34.42M ₿1.69K	$0.002036 ₿0.000000095	$0.001878 ₿0.000000089	$1.28M ₿14.22	$40.2M ₿1.98K	$34.42M ₿1.69K
869	Mango Network MGO	$0.02138	1.40	$34.03M	$0.02143	$0.02057	$4.13M	$214.01M	$34.03M
871	Hippo Protocol HP	$0.02739	0.06	$33.73M	$0.02784	$0.02661	$335.42K	$33.73M	$33.73M
872	Derive DRV	$0.0402	-4.61	$34.37M	$0.04214	$0.03931	$222.41K	$60.32M	$34.37M
881	HydraDX HDX	$0.005669 ₿0.00000028	-3.49	$33.42M ₿774.21	$0.005909 ₿0.00000029	$0.005568 ₿0.00000028	$45.48K ₿4.98	$36.42M ₿1.3K	$33.42M ₿774.21
885	c8ntinuum CTM	$0.03995	-1.51	$32.96M	$0.04116 ₿0.	$0.03856 ₿0.	$1.09M ₿0	$35.52M	$32.96M
886	Moonriver MOVR	$3.16 ₿0.00025	-4.59	$32.67M ₿2.3K	$3.32 ₿0.00027	$3.13 ₿0.00025	$4.67M ₿150.56	$38.61M ₿2.9K	$32.67M ₿2.3K
892	Aergo AERGO	$0.06908 ₿0.0000023	-3.68	$32.66M ₿1.05K	$0.07173 ₿0.0000024	$0.06751 ₿0.0000023	$10.99M ₿27.23	$34.56M ₿1.18K	$32.66M ₿1.05K
899	BSquared Network B2	$0.7622	-1.80	$31.71M	$0.7779	$0.7347	$28.75M	$160.26M	$31.71M
902	Pepecoin PEP	$0.0003253 ₿0.00000000046	-6.35	$32.67M ₿0	$0.0003494 ₿0.00000000060	$0.0003089 ₿0.00000000046	$216.41K ₿0.15	$32.67M ₿8.44	$32.67M ₿0
910	Dymension DYM	$0.07747 ₿0.000071	-3.19	$31.51M ₿11.53K	$0.08018 ₿0.000075	$0.07507 ₿0.000070	$4.97M ₿338.99	$77.45M ₿71.25K	$31.51M ₿11.53K
917	Radix XRD	$0.002327 ₿0.0000010	-7.68	$30.92M ₿10.53K	$0.002523 ₿0.0000010	$0.002322 ₿0.0000010	$230.39K ₿86.88	$30.92M ₿12.95K	$30.92M ₿10.53K
918	ao Computer AO	$6	-3.44	$30.37M	$6.25	$5.98	$295K	$30.37M	$30.37M
921	BounceBit BB	$0.07457	-4.12	$30.55M	$0.07777	$0.0717	$13.22M	$156.66M	$30.55M
924	Keep Network KEEP	$0.0526 ₿0.0000032	-2.36	$28.92M ₿1.8K	$0.05697 ₿0.0000034	$0.05258 ₿0.0000032	$4.1K ₿0.72	$52.61M ₿3.27K	$28.92M ₿1.8K
930	Moonbeam GLMR	$0.02958 ₿0.0000062	-5.41	$30.41M ₿5.35K	$0.0313 ₿0.0000066	$0.0287 ₿0.0000062	$5.63M ₿174.35	$35.61M ₿6.98K	$30.41M ₿5.35K
931	Kujira KUJI	$0.0852 ₿0.000032	-13.42	$30.63M ₿4.01K	$0.09841 ₿0.000034	$0.08515 ₿0.000032	$701.45 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
936	Puffer PUFFER	$0.09041	-12.90	$29.31M	$0.1038	$0.08877	$20.05M	$90.36M	$29.31M
966	Apertum APTM	$0.4527	-5.21	$28.98M	$0.4776	$0.4535	$754.25K	$30.35M	$28.98M
973	ANyONe Protocol ANYONE	$0.3589 ₿0.000048	-12.96	$28.61M ₿3.58K	$0.4124 ₿0.000052	$0.3542 ₿0.000048	$972.6K ₿29.72	$35.79M ₿4.89K	$28.61M ₿3.58K
974	Elastos ELA	$1.22 ₿0.000058	-17.88	$28.01M ₿1.29K	$1.49 ₿0.000060	$1.2 ₿0.000058	$1.21M ₿13.5	$31.83M ₿1.5K	$28.01M ₿1.29K
988	Reactive Network REACT	$0.06603	-16.57	$28.36M	$0.0823	$0.06564	$1.42M	$33.04M	$28.36M
989	ZEROBASE ZBT	$0.1235	-4.94	$27.17M	$0.13	$0.1221	$30.51M	$123.66M	$27.17M
999	Avail AVAIL	$0.007635	-7.39	$27.26M	$0.008368	$0.007422	$4.46M	$81.35M	$27.26M
1008	Capx AI CAPX	$0.2624	-2.93	$26.92M	$0.2708	$0.2622	$1.36M	$262.6M	$26.92M
1013	PIVX PIVX	$0.3115 ₿0.0000068	19.49	$30.47M ₿560.3	$0.3102 ₿0.0000071	$0.239 ₿0.0000068	$11.36M ₿63.8	$30.47M ₿560.3	$30.47M ₿560.3
1017	Saga SAGA	$0.07971 ₿0.000085	-4.65	$25.47M ₿7.64K	$0.08375 ₿0.000099	$0.07759 ₿0.000083	$16.95M ₿12.71K	$86.38M ₿84.87K	$25.47M ₿7.64K
1034	Zircuit ZRC	$0.01116	-9.00	$24.55M	$0.01227	$0.01118	$15.49M	$111.85M	$24.55M
1044	Scroll SCR	$0.1289	-4.00	$24.53M	$0.1364	$0.1276	$6.9M	$129.11M	$24.53M
1048	Boba Network BOBA	$0.0499 ₿0.0000071	-6.00	$24.68M ₿2.75K	$0.05347 ₿0.0000074	$0.04967 ₿0.0000071	$8.17M ₿655.27	$25M ₿3.61K	$24.68M ₿2.75K
1049	Bone ShibaSwap BONE	$0.09832 ₿0.000010	-2.09	$24.57M ₿2.52K	$0.1004 ₿0.000010	$0.09353 ₿0.000010	$2.44M ₿135.83	$24.58M ₿2.52K	$24.57M ₿2.52K
1072	MARBLEX MBX	$0.09161 ₿0.000015	-3.21	$24.02M ₿1.83K	$0.09465 ₿0.000016	$0.08935 ₿0.000015	$2.62M ₿32.11	$29.44M ₿5.01K	$24.02M ₿1.83K
1074	Wrapped QUIL QUIL	$0.02738	-1.98	$24.69M	$0.02805	$0.02228	$356.33K	$24.69M	$24.69M
1100	Vanar Chain VANRY	$0.01123 ₿0.0000031	-5.11	$21.98M ₿4.38K	$0.01191 ₿0.0000033	$0.01116 ₿0.0000031	$3.7M ₿277.07	$23.49M ₿4.38K	$21.98M ₿4.38K
1106	DIAM DIAM	$0.01226	-4.96	$21.83M	$0.0133 ₿0.	$0.012 ₿0.	$25.84M ₿0	$66.24M	$21.83M
1109	Hemi HEMI	$0.02153	-9.33	$21.08M	$0.02375	$0.02146	$11.15M	$215.63M	$21.08M
1112	Oraichain Token ORAI	$1.16 ₿0.00020	6.65	$22.54M ₿3.27K	$1.16 ₿0.00020	$1.08 ₿0.00020	$519.69K ₿99.69	$22.81M ₿3.64K	$22.54M ₿3.27K
1125	Syscoin SYS	$0.02479 ₿0.0000039	-4.78	$21.08M ₿3.05K	$0.02608 ₿0.0000040	$0.02443 ₿0.0000038	$6.4M ₿66.87	$21.08M ₿3.09K	$21.08M ₿3.05K
1141	Polyhedra Network ZKJ	$0.05306 ₿0.000036	-4.37	$20.5M ₿0	$0.05573 ₿0.000040	$0.05222 ₿0.000036	$3.71M ₿485.7	$53.12M ₿32.51K	$20.5M ₿0
1148	Initia INIT	$0.119	-2.59	$20.8M	$0.1253	$0.1159	$23.54M	$119.23M	$20.8M
1153	Humans.ai HEART	$0.002615 ₿0.00000039	-8.74	$20.41M ₿2.21K	$0.002869 ₿0.00000043	$0.002597 ₿0.00000038	$278.54K ₿8.91	$20.41M ₿3.09K	$20.41M ₿2.21K
1159	LUKSO LYX	$0.6644 ₿0.000062	-9.00	$20.27M ₿1.89K	$0.7316 ₿0.000063	$0.6522 ₿0.000060	$1.38M ₿8.72	$27.95M ₿2.62K	$20.27M ₿1.89K
1176	Thought THT	$0.03652 ₿0.0000012	-0.38	$20.48M ₿542.65	$0.03885 ₿0.0000013	$0.03533 ₿0.0000011	$11.42K ₿0.61	$58.21M ₿1.78K	$20.48M ₿542.65
1177	BitBoard BB	$0.003669	8.89	$19.66M	$0.003679	$0.003324	$378.52K	$29.72M	$19.66M
1187	XION XION	$0.4302	-14.02	$18.98M	$0.5004	$0.4253	$15.65M	$86.13M	$18.98M
1195	The Innovation Game TIG	$0.7514	-5.79	$18.81M	$0.7978	$0.7374	$677.73K	$34.98M	$18.81M
1199	DeGate DG	$0.0481 ₿0.0000016	-0.79	$18.74M ₿652.03	$0.04882 ₿0.0000017	$0.04786 ₿0.0000016	$2.63K ₿0.73	$48.39M ₿1.68K	$18.74M ₿652.03
1201	Towns TOWNS	$0.00865	-3.27	$18.27M	$0.00895 ₿0.	$0.008474 ₿0.	$12.82M ₿0	$87.73M	$18.27M
1214	Camp Network CAMP	$0.008339	-8.82	$17.51M	$0.009146	$0.008212	$10.94M	$83.38M	$17.51M
1225	Orchid Protocol OXT	$0.03004 ₿0.0000020	-2.65	$17.78M ₿1.21K	$0.03088 ₿0.0000021	$0.02939 ₿0.0000020	$3.14M ₿80.8	$30.06M ₿2.04K	$17.78M ₿1.21K
1233	Klever KLV	$0.001922 ₿0.000000050	-6.99	$17.43M ₿455.86	$0.0021 ₿0.	$0.001902 ₿0.	$6.34M ₿0	$17.43M ₿455.85	$17.43M ₿455.86
1238	Bitcoin Gold BTG	$0.8889 ₿0.00066	-2.47	$15.61M ₿11.74K	$1.11 ₿0.00069	$0.8732 ₿0.00066	$2.05K ₿197.93	$15.61M ₿14.07K	$15.61M ₿11.74K
1244	Maya Protocol CACAO	$0.1729 ₿0.000017	-13.22	$17.3M ₿1.73K	$0.202 ₿0.000018	$0.1706 ₿0.000016	$5.13M ₿16.88	$17.3M ₿1.73K	$17.3M ₿1.73K
1248	Openverse Network BTG	$9.32	0.96	$17.71M	$9.43	$9.18	$475.75K	$186.43M	$17.71M
1254	Epic Chain EPIC	$0.5806	-1.12	$17.46M	$0.6012	$0.5457	$9.72M	$17.46M	$17.46M
1260	Cudos CUDOS	$0.002189 ₿0.00000031	1.01	$16.14M ₿2.14K	$0.002202 ₿0.00000032	$0.002088 ₿0.00000030	$74.2 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1264	Acala ACA	$0.0142 ₿0.0000022	-4.45	$16.57M ₿2.13K	$0.0149 ₿0.0000024	$0.01382 ₿0.0000021	$2.92M ₿131.9	$22.72M ₿2.38K	$16.57M ₿2.13K
1270	BXN BXN	$0.001054 ₿0.000000095	13.05	$16.5M ₿0	$0.001054 ₿0.00000010	$0.0009212 ₿0.000000081	$548.24K ₿14.2	$52.73M ₿134.43K	$16.5M ₿0
1274	Ancient8 A8	$0.03951	-4.80	$16.58M	$0.04219	$0.03905	$9.38M	$39.51M	$16.58M
1277	Iron Fish IRON	$0.2594 ₿0.000025	-11.22	$17.93M ₿550.08	$0.2952 ₿0.000025	$0.2545 ₿0.000024	$456.76K ₿7.6	$17.93M ₿1.32K	$17.93M ₿550.08
1280	Gunz GUN	$0.01251	-2.83	$16.17M	$0.01287	$0.01225	$4.23M	$125.15M	$16.17M
1288	Achain ACT	$0.01867 ₿0.000000025	0.94	$15.78M ₿21.44	$0.01932 ₿0.000000025	$0.01721 ₿0.000000024	$227.64K ₿6.36	$18.4M ₿25	$15.78M ₿21.44
1292	CONX CONX	$0.01821 ₿0.0000030	-7.89	$15.72M ₿1.66K	$0.02127 ₿0.0000031	$0.01765 ₿0.0000030	$321.8K ₿1.42	$36.19M ₿6.2K	$15.72M ₿1.66K
1296	Mitosis MITO	$0.07651	-5.13	$15.96M	$0.08064	$0.07527	$5.31M	$76.54M	$15.96M
1297	Fuel Network FUEL	$0.002503	1.83	$16.17M	$0.002695	$0.002458	$1.01M	$25.48M	$16.17M
1298	Neon NEON	$0.06771 ₿0.000022	-7.16	$16.21M ₿1.27K	$0.07392 ₿0.000023	$0.06437 ₿0.000019	$812.27K ₿107.31	$67.69M ₿22.04K	$16.21M ₿1.27K
1299	ThunderCore TT	$0.001248 ₿0.000000080	-4.37	$16.09M ₿888.91	$0.001323 ₿0.000000084	$0.001226 ₿0.000000078	$314.12K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1317	Redbelly Network RBNT	$0.006316	-5.33	$15.36M	$0.006881	$0.006187	$236.98K	$63.08M	$15.36M
1324	Firmachain FCT	$0.01412 ₿0.0000010	0.96	$15.25M ₿873.46	$0.01658 ₿0.0000011	$0.01368 ₿0.0000010	$12.78M ₿329.29	$15.46M ₿881.15	$15.25M ₿873.46
1325	Oasys OAS	$0.00273 ₿0.0000011	-8.67	$15.36M ₿2.17K	$0.002989 ₿0.0000011	$0.002718 ₿0.0000011	$394.65K ₿16.86	$27.35M ₿11.65K	$15.36M ₿2.17K
1327	PlatON Network LAT	$0.002245 ₿0.00000026	-1.52	$15.18M ₿1.4K	$0.002329 ₿0.00000027	$0.002237 ₿0.00000024	$3.7M ₿114.15	$23.06M ₿2.69K	$15.18M ₿1.4K
1329	Groestlcoin GRS	$0.169 ₿0.0000094	-7.96	$15.06M ₿805.4	$0.1855 ₿0.0000098	$0.1667 ₿0.0000094	$1.85M ₿47.71	$15.06M ₿997.01	$15.06M ₿805.4
1334	Coinweb CWEB	$0.002365 ₿0.00000016	0.40	$15.11M ₿766.89	$0.002374 ₿0.00000017	$0.002314 ₿0.00000016	$83.07K ₿2.15	$17.98M ₿1.28K	$15.11M ₿766.89
1337	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009869 ₿0.0000000010	$0.00009805 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1352	TomoChain VIC	$0.1161 ₿0.000013	-4.06	$14.33M ₿1.35K	$0.121 ₿0.000014	$0.1147 ₿0.000013	$1.52M ₿84.76	$24.4M ₿1.38K	$14.33M ₿1.35K
1353	Naoris Protocol NAORIS	$0.02516	-1.80	$15.11M	$0.02842	$0.02498	$2.27M	$100.86M	$15.11M
1394	OmiseGO OMG	$0.09833 ₿0.000013	-5.94	$13.91M ₿1.92K	$0.1065 ₿0.000014	$0.09849 ₿0.000013	$1.3M ₿279.22	$13.91M ₿1.92K	$13.91M ₿1.92K
1406	Aavegotchi GHST	$0.2603 ₿0.000036	-3.62	$13.33M ₿1.88K	$0.2747 ₿0.000039	$0.2546 ₿0.000035	$3.62M ₿220.96	$13.74M ₿1.94K	$13.33M ₿1.88K
1409	Wanchain WAN	$0.06602 ₿0.0000052	-3.67	$13.13M ₿1.04K	$0.06854 ₿0.0000054	$0.06453 ₿0.0000052	$4.52M ₿60.95	$13.87M ₿1.1K	$13.13M ₿1.04K
1411	Bitrise Token BRISE	$0.00000003356 ₿0.0000000000029	-2.26	$13.26M ₿1.16K	$0.0000000344 ₿0.0000000000030	$0.00000003278 ₿0.0000000000028	$1.42M ₿31.31	$14.32M ₿1.25K	$13.26M ₿1.16K
1425	Alephium ALPH	$0.107 ₿0.000049	-4.17	$13.17M ₿3.71K	$0.112 ₿0.000051	$0.1061 ₿0.000046	$179.21K ₿67.35	$23.21M ₿9.7K	$13.17M ₿3.71K
1428	Quai Network QUAI	$0.02125	-8.45	$13.84M	$0.02429 ₿0.	$0.0211 ₿0.	$251K ₿0	$63.74M	$13.84M
1445	CHEQD Network CHEQ	$0.01304 ₿0.0000012	-1.50	$12.58M ₿900.95	$0.01325 ₿0.0000012	$0.01295 ₿0.0000010	$468.16K ₿5.42	$16.37M ₿1.39K	$12.58M ₿900.95
1449	Telos TLOS	$0.02935 ₿0.0000046	-4.99	$12.34M ₿1.94K	$0.03126 ₿0.0000048	$0.02925 ₿0.0000046	$1.86M ₿101.21	$12.34M ₿1.97K	$12.34M ₿1.94K
1465	Velas VLX	$0.004388 ₿0.00000022	-0.39	$12.17M ₿580.39	$0.004485 ₿0.00000023	$0.004254 ₿0.00000021	$79.74 ₿15.52	$12.17M ₿580.39	$12.17M ₿580.39
1498	Hathor HTR	$0.02184 ₿0.0000016	-26.09	$10.92M ₿421.59	$0.03174 ₿0.0000017	$0.02095 ₿0.0000016	$762.33K ₿12.73	$18.99M ₿1.46K	$10.92M ₿421.59
1511	Ice Open Network ICE	$0.001726 ₿0.000000062	-3.45	$11.68M ₿410.29	$0.001788 ₿0.000000064	$0.001601 ₿0.000000061	$2.4M ₿360.15	$36.37M ₿1.31K	$11.68M ₿410.29
1542	Ycash YEC	$0.6471 ₿0.00000053	-20.51	$10.61M ₿7.85	$0.8368 ₿0.00000054	$0.6446 ₿0.00000047	$20.16K ₿0.01	$10.61M ₿11.04	$10.61M ₿7.85
1547	Veil Token VEIL	$0.1638	-9.91	$11.25M	$0.1826	$0.1515	$860.17K	$13.09M	$11.25M
1553	Nibiru NIBI	$0.013 ₿0.0000062	-2.90	$11.01M ₿0	$0.01344 ₿0.0000065	$0.01295 ₿0.0000060	$328.37K ₿65.12	$13.08M ₿9.39K	$11.01M ₿0
1582	Lumia LUMIA	$0.1385	-2.41	$10.43M	$0.1437	$0.1361	$2.06M	$33.08M	$10.43M
1586	Zephyr Protocol ZEPH	$0.995 ₿0.00020	-6.96	$10.59M ₿728.8	$1.08 ₿0.00022	$0.9791 ₿0.00020	$483.58K ₿13.01	$10.59M ₿728.8	$10.59M ₿728.8
1594	Sentinel Protocol BOUNTY	$0.02048 ₿0.0000014	-8.25	$10.36M ₿739.68	$0.02256 ₿0.0000015	$0.02037 ₿0.0000014	$533.51K ₿51.48	$10.36M ₿743.04	$10.36M ₿739.68
1599	Gorbagana GOR	$0.01038	1.35	$10.39M	$0.01057	$0.009186	$12.27M	$10.39M	$10.39M
1606	Namada NAM	$0.01095	-7.13	$10.86M	$0.01231	$0.01093	$102.72K	$12.21M	$10.86M
1611	Diamond DMD	$2.64 ₿0.000028	-1.81	$10.25M ₿107.59	$2.69 ₿0.000028	$2.51 ₿0.000027	$49.07K ₿0.22	$10.25M ₿123.77	$10.25M ₿107.59
1613	Peercoin PPC	$0.3328 ₿0.0000088	-2.13	$9.95M ₿255.62	$0.346 ₿0.0000090	$0.3328 ₿0.0000082	$40.6K ₿1.01	$9.95M ₿242.22	$9.95M ₿255.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}