Page de résultats 3 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Sonic SVM SONIC	$0.09803	1.53	$35.3M	$0.1005	$0.09647	$12.51M	$235.36M	$35.3M
864	Nomina NOM	$0.01186	-0.40	$34.43M	$0.01213	$0.01169	$8.91M	$84.22M	$34.43M
868	Hippo Protocol HP	$0.0277	3.93	$34.13M	$0.02784	$0.02661	$199.5K	$34.13M	$34.13M
869	Mango Network MGO	$0.02141	1.27	$34.07M	$0.0215	$0.02105	$3.39M	$214.3M	$34.07M
873	Derive DRV	$0.03961	-1.54	$33.89M	$0.04026	$0.03938	$190.25K	$59.47M	$33.89M
880	c8ntinuum CTM	$0.04097	4.09	$33.8M	$0.04107 ₿0.	$0.03856 ₿0.	$1.09M ₿0	$36.42M	$33.8M
882	HydraDX HDX	$0.005704 ₿0.00000028	1.35	$33.67M ₿774.21	$0.005789 ₿0.00000029	$0.005605 ₿0.00000028	$36.62K ₿4.98	$36.68M ₿1.3K	$33.67M ₿774.21
884	Electroneum ETN	$0.001862 ₿0.000000094	-2.97	$33.48M ₿1.69K	$0.001923 ₿0.000000095	$0.001854 ₿0.000000089	$1.15M ₿14.22	$39.11M ₿1.98K	$33.48M ₿1.69K
889	Aergo AERGO	$0.0698 ₿0.0000023	1.91	$33.04M ₿1.05K	$0.07053 ₿0.0000024	$0.06834 ₿0.0000023	$6.71M ₿27.23	$34.96M ₿1.18K	$33.04M ₿1.05K
892	Moonriver MOVR	$3.18 ₿0.00025	0.33	$32.82M ₿2.3K	$3.26 ₿0.00027	$3.13 ₿0.00025	$4.11M ₿150.56	$38.78M ₿2.9K	$32.82M ₿2.3K
893	BSquared Network B2	$0.7898	3.77	$32.89M	$0.8097	$0.7541	$35.89M	$166.25M	$32.89M
895	DUSK Network DUSK	$0.06544 ₿0.0000064	-10.38	$32.75M ₿2.94K	$0.07923 ₿0.0000070	$0.06519 ₿0.0000063	$36.52M ₿331.1	$32.75M ₿3.22K	$32.75M ₿2.94K
900	Pepecoin PEP	$0.000323 ₿0.00000000046	-1.86	$32.5M ₿0	$0.000334 ₿0.00000000060	$0.0003215 ₿0.00000000046	$189.49K ₿0.15	$32.5M ₿8.44	$32.5M ₿0
902	BounceBit BB	$0.07898	8.93	$32.43M	$0.08306	$0.07251	$18.47M	$166.3M	$32.43M
909	ao Computer AO	$6.32	1.56	$31.98M	$6.42	$5.98	$404.81K	$31.98M	$31.98M
911	Dymension DYM	$0.07839 ₿0.000071	2.06	$31.92M ₿11.53K	$0.08004 ₿0.000075	$0.07607 ₿0.000070	$2.97M ₿338.99	$78.38M ₿71.25K	$31.92M ₿11.53K
915	Radix XRD	$0.002384 ₿0.0000010	-0.46	$31.68M ₿10.53K	$0.002395 ₿0.0000010	$0.002322 ₿0.0000010	$1.6K ₿86.88	$31.68M ₿12.95K	$31.68M ₿10.53K
934	Puffer PUFFER	$0.09457	4.08	$30.79M	$0.102	$0.08877	$10.55M	$94.91M	$30.79M
936	Moonbeam GLMR	$0.02989 ₿0.0000062	1.64	$30.68M ₿5.35K	$0.03028 ₿0.0000066	$0.02938 ₿0.0000062	$3.43M ₿174.35	$35.94M ₿6.98K	$30.68M ₿5.35K
938	Kujira KUJI	$0.08609 ₿0.000032	-3.47	$30.63M ₿4.01K	$0.09045 ₿0.000034	$0.08439 ₿0.000032	$460.4 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
948	Apertum APTM	$0.4669	0.93	$29.84M	$0.4761	$0.4383	$782.09K	$31.25M	$29.84M
957	Keep Network KEEP	$0.05353 ₿0.0000032	-5.51	$29.43M ₿1.8K	$0.05677 ₿0.0000034	$0.05214 ₿0.0000032	$3.94K ₿0.72	$53.53M ₿3.27K	$29.43M ₿1.8K
986	ANyONe Protocol ANYONE	$0.3512 ₿0.000048	-5.54	$28.06M ₿3.58K	$0.3745 ₿0.000052	$0.3372 ₿0.000048	$1.11M ₿29.72	$35.11M ₿4.89K	$28.06M ₿3.58K
990	Reactive Network REACT	$0.06476	-7.64	$27.88M	$0.07281	$0.06405	$1.22M	$32.39M	$27.88M
1003	ZEROBASE ZBT	$0.1252	1.54	$27.54M	$0.1272	$0.1221	$28.03M	$125.37M	$27.54M
1004	Elastos ELA	$1.2 ₿0.000058	-2.38	$27.49M ₿1.29K	$1.26 ₿0.000060	$1.18 ₿0.000058	$469.39K ₿13.5	$31.23M ₿1.5K	$27.49M ₿1.29K
1007	Avail AVAIL	$0.007684	-0.92	$27.45M	$0.007843	$0.007422	$3.04M	$81.89M	$27.45M
1015	Capx AI CAPX	$0.2617	-1.91	$26.84M	$0.2671	$0.2615	$1.25M	$261.87M	$26.84M
1018	Saga SAGA	$0.0838 ₿0.000085	4.45	$26.76M ₿7.64K	$0.08436 ₿0.000099	$0.07938 ₿0.000083	$13.28M ₿12.71K	$90.76M ₿84.87K	$26.76M ₿7.64K
1021	PIVX PIVX	$0.2695 ₿0.0000068	1.43	$26.47M ₿560.3	$0.3113 ₿0.0000071	$0.256 ₿0.0000068	$13M ₿63.8	$26.47M ₿560.3	$26.47M ₿560.3
1038	Zircuit ZRC	$0.01164	-0.41	$25.57M	$0.01181	$0.01113	$11.39M	$116.49M	$25.57M
1051	Scroll SCR	$0.1308	1.77	$24.91M	$0.1361	$0.1276	$5.31M	$131.11M	$24.91M
1052	Bone ShibaSwap BONE	$0.09981 ₿0.000010	4.47	$24.92M ₿2.52K	$0.1022 ₿0.000010	$0.09418 ₿0.000010	$2.33M ₿135.83	$24.93M ₿2.52K	$24.92M ₿2.52K
1056	Boba Network BOBA	$0.04994 ₿0.0000071	-0.06	$24.64M ₿2.75K	$0.05065 ₿0.0000074	$0.04961 ₿0.0000071	$5.79M ₿655.27	$24.96M ₿3.61K	$24.64M ₿2.75K
1078	MARBLEX MBX	$0.09088 ₿0.000015	0.72	$23.87M ₿1.83K	$0.09202 ₿0.000016	$0.08935 ₿0.000015	$1.93M ₿32.11	$29.26M ₿5.01K	$23.87M ₿1.83K
1094	Wrapped QUIL QUIL	$0.02564	-0.42	$23.13M	$0.02756	$0.02542	$252.15K	$23.13M	$23.13M
1100	Vanar Chain VANRY	$0.01163 ₿0.0000031	3.29	$22.78M ₿4.38K	$0.01173 ₿0.0000033	$0.01112 ₿0.0000031	$3.1M ₿277.07	$24.34M ₿4.38K	$22.78M ₿4.38K
1106	Oraichain Token ORAI	$1.16 ₿0.00020	7.27	$22.55M ₿3.27K	$1.2 ₿0.00020	$1.08 ₿0.00020	$476.84K ₿99.69	$22.82M ₿3.64K	$22.55M ₿3.27K
1112	Hemi HEMI	$0.02286	4.69	$22.32M	$0.02337	$0.02134	$8.28M	$228.34M	$22.32M
1116	DIAM DIAM	$0.01241	2.95	$22.1M	$0.01266 ₿0.	$0.012 ₿0.	$12.95M ₿0	$67.05M	$22.1M
1128	Polyhedra Network ZKJ	$0.05398 ₿0.000036	0.92	$21.73M ₿0	$0.05509 ₿0.000040	$0.05247 ₿0.000036	$3.08M ₿485.7	$54.11M ₿32.51K	$21.73M ₿0
1140	Syscoin SYS	$0.02495 ₿0.0000039	0.30	$21.18M ₿3.05K	$0.02573 ₿0.0000040	$0.02443 ₿0.0000038	$6.92M ₿66.87	$21.18M ₿3.09K	$21.18M ₿3.05K
1146	Initia INIT	$0.1198	0.87	$20.92M	$0.1217	$0.1161	$16.85M	$119.94M	$20.92M
1171	BitBoard BB	$0.003716	6.79	$19.91M	$0.003716	$0.003479	$423.97K	$30.1M	$19.91M
1177	Humans.ai HEART	$0.002542 ₿0.00000039	-2.84	$19.82M ₿2.21K	$0.002647 ₿0.00000043	$0.002542 ₿0.00000038	$347.67K ₿8.91	$19.82M ₿3.09K	$19.82M ₿2.21K
1178	LUKSO LYX	$0.6462 ₿0.000062	-2.38	$19.73M ₿1.89K	$0.6882 ₿0.000063	$0.6436 ₿0.000060	$1.21M ₿8.72	$27.22M ₿2.62K	$19.73M ₿1.89K
1184	XION XION	$0.4414	-1.39	$19.48M	$0.4781	$0.4234	$12.73M	$88.37M	$19.48M
1191	Thought THT	$0.03447 ₿0.0000012	-2.79	$19.34M ₿542.65	$0.03874 ₿0.0000013	$0.0342 ₿0.0000011	$10.69K ₿0.61	$54.96M ₿1.78K	$19.34M ₿542.65
1193	DeGate DG	$0.04962 ₿0.0000016	3.49	$19.26M ₿652.03	$0.05036 ₿0.0000017	$0.04786 ₿0.0000016	$38.29K ₿0.73	$49.73M ₿1.68K	$19.26M ₿652.03
1201	Towns TOWNS	$0.008951	4.60	$18.9M	$0.008968 ₿0.	$0.008536 ₿0.	$9.33M ₿0	$90.74M	$18.9M
1202	The Innovation Game TIG	$0.7529	0.05	$18.85M	$0.7606	$0.7374	$658.15K	$35.07M	$18.85M
1211	Klever KLV	$0.00203 ₿0.000000050	1.43	$18.44M ₿455.86	$0.002094 ₿0.	$0.001902 ₿0.	$4.3M ₿0	$18.44M ₿455.85	$18.44M ₿455.86
1228	Orchid Protocol OXT	$0.03047 ₿0.0000020	1.53	$18.07M ₿1.21K	$0.0309 ₿0.0000021	$0.02977 ₿0.0000020	$2.7M ₿80.8	$30.55M ₿2.04K	$18.07M ₿1.21K
1236	Camp Network CAMP	$0.008562	3.61	$17.91M	$0.008765	$0.008212	$10.13M	$85.31M	$17.91M
1238	Cudos CUDOS	$0.002418 ₿0.00000031	11.29	$17.84M ₿2.14K	$0.002419 ₿0.00000032	$0.002129 ₿0.00000030	$191.04 ₿33.39	$22.54M ₿2.86K	$17.84M ₿2.14K
1241	Maya Protocol CACAO	$0.1779 ₿0.000017	-1.06	$17.8M ₿1.73K	$0.1823 ₿0.000018	$0.1706 ₿0.000016	$4M ₿16.88	$17.8M ₿1.73K	$17.8M ₿1.73K
1245	Openverse Network BTG	$9.31	-0.30	$17.68M	$9.43	$9.12	$447.56K	$186.13M	$17.68M
1254	Neon NEON	$0.07256 ₿0.000022	9.38	$17.38M ₿1.27K	$0.07343 ₿0.000023	$0.06599 ₿0.000019	$735.27K ₿107.31	$72.6M ₿22.04K	$17.38M ₿1.27K
1262	Gunz GUN	$0.01332	7.17	$17.2M	$0.01331	$0.01231	$4.34M	$133.1M	$17.2M
1265	Epic Chain EPIC	$0.5679	-0.23	$17.06M	$0.5851	$0.561	$7.69M	$17.06M	$17.06M
1271	Acala ACA	$0.01455 ₿0.0000022	2.68	$16.98M ₿2.13K	$0.01476 ₿0.0000024	$0.01394 ₿0.0000021	$1.92M ₿131.9	$23.29M ₿2.38K	$16.98M ₿2.13K
1276	BXN BXN	$0.001067 ₿0.000000095	11.32	$16.71M ₿0	$0.00108 ₿0.00000010	$0.0009467 ₿0.000000081	$226.01K ₿14.2	$53.41M ₿134.43K	$16.71M ₿0
1279	Achain ACT	$0.01999 ₿0.000000025	11.10	$16.68M ₿21.44	$0.02003 ₿0.000000025	$0.01799 ₿0.000000024	$490.47K ₿6.36	$19.45M ₿25	$16.68M ₿21.44
1286	ThunderCore TT	$0.001281 ₿0.000000080	1.98	$16.52M ₿888.91	$0.001312 ₿0.000000084	$0.001226 ₿0.000000078	$294.36K ₿1.85	$16.52M ₿888.91	$16.52M ₿888.91
1294	Iron Fish IRON	$0.2351 ₿0.000025	-11.76	$16.04M ₿550.08	$0.2666 ₿0.000025	$0.2342 ₿0.000024	$122.28K ₿7.6	$16.04M ₿1.32K	$16.04M ₿550.08
1297	Ancient8 A8	$0.03891	-2.55	$16.38M	$0.04019	$0.03869	$6.95M	$39.02M	$16.38M
1301	Mitosis MITO	$0.07777	3.16	$16.23M	$0.07908	$0.07527	$4.46M	$77.82M	$16.23M
1306	CONX CONX	$0.01845 ₿0.0000030	1.66	$16.04M ₿1.66K	$0.01922 ₿0.0000031	$0.01765 ₿0.0000030	$60.14K ₿1.42	$36.92M ₿6.2K	$16.04M ₿1.66K
1307	Fuel Network FUEL	$0.002483	-0.87	$16.07M	$0.002523	$0.002475	$331.08K	$25.3M	$16.07M
1310	Redbelly Network RBNT	$0.006468	2.20	$15.77M	$0.006473	$0.006242	$176.53K	$64.69M	$15.77M
1325	Oasys OAS	$0.002739 ₿0.0000011	-2.40	$15.39M ₿2.17K	$0.002811 ₿0.0000011	$0.002685 ₿0.0000011	$524.21K ₿16.86	$27.4M ₿11.65K	$15.39M ₿2.17K
1330	Bitcoin Gold BTG	$0.8742 ₿0.00066	-1.56	$15.31M ₿11.74K	$1.5 ₿0.00069	$0.8732 ₿0.00066	$11.3K ₿197.93	$15.31M ₿14.07K	$15.31M ₿11.74K
1334	Coinweb CWEB	$0.002382 ₿0.00000016	1.34	$15.22M ₿766.89	$0.002399 ₿0.00000017	$0.002314 ₿0.00000016	$89.31K ₿2.15	$18.11M ₿1.28K	$15.22M ₿766.89
1335	Naoris Protocol NAORIS	$0.02531	-3.43	$15.17M	$0.02734	$0.02388	$1.88M	$101.27M	$15.17M
1336	PlatON Network LAT	$0.002248 ₿0.00000026	-0.96	$15.18M ₿1.4K	$0.002291 ₿0.00000027	$0.002223 ₿0.00000024	$3.14M ₿114.15	$23.05M ₿2.69K	$15.18M ₿1.4K
1340	Groestlcoin GRS	$0.1705 ₿0.0000094	0.54	$15.15M ₿805.4	$0.1787 ₿0.0000098	$0.1667 ₿0.0000094	$1.62M ₿47.71	$15.15M ₿997.01	$15.15M ₿805.4
1341	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009976 ₿0.0000000010	$0.00009912 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1344	Firmachain FCT	$0.01381 ₿0.0000010	-14.74	$14.93M ₿873.46	$0.01622 ₿0.0000011	$0.01365 ₿0.0000010	$6.41M ₿329.29	$15.14M ₿881.15	$14.93M ₿873.46
1351	TomoChain VIC	$0.1199 ₿0.000013	4.25	$14.84M ₿1.35K	$0.1204 ₿0.000014	$0.1147 ₿0.000013	$1M ₿84.76	$25.26M ₿1.38K	$14.84M ₿1.35K
1402	Aavegotchi GHST	$0.2685 ₿0.000036	4.39	$13.76M ₿1.88K	$0.2714 ₿0.000039	$0.2546 ₿0.000035	$2.07M ₿220.96	$14.19M ₿1.94K	$13.76M ₿1.88K
1404	OmiseGO OMG	$0.0975 ₿0.000013	-2.97	$13.72M ₿1.92K	$0.1006 ₿0.000014	$0.09409 ₿0.000013	$2.24M ₿279.22	$13.72M ₿1.92K	$13.72M ₿1.92K
1406	Bitrise Token BRISE	$0.00000003467 ₿0.0000000000029	4.19	$13.74M ₿1.16K	$0.00000003487 ₿0.0000000000030	$0.00000003278 ₿0.0000000000028	$1.32M ₿31.31	$14.83M ₿1.25K	$13.74M ₿1.16K
1419	Alephium ALPH	$0.1089 ₿0.000049	0.18	$13.42M ₿3.71K	$0.1117 ₿0.000051	$0.1059 ₿0.000046	$242.65K ₿67.35	$23.64M ₿9.7K	$13.42M ₿3.71K
1436	Wanchain WAN	$0.06623 ₿0.0000052	0.79	$13.16M ₿1.04K	$0.06943 ₿0.0000054	$0.06453 ₿0.0000052	$3.73M ₿60.95	$13.9M ₿1.1K	$13.16M ₿1.04K
1443	Telos TLOS	$0.0309 ₿0.0000046	2.99	$12.98M ₿1.94K	$0.03121 ₿0.0000048	$0.0292 ₿0.0000046	$1.95M ₿101.21	$12.98M ₿1.97K	$12.98M ₿1.94K
1450	Quai Network QUAI	$0.01968	-8.66	$12.83M	$0.02159 ₿0.	$0.01949 ₿0.	$344.32K ₿0	$59.08M	$12.83M
1467	CHEQD Network CHEQ	$0.01303 ₿0.0000012	0.26	$12.56M ₿900.95	$0.01317 ₿0.0000012	$0.01295 ₿0.0000010	$482.87K ₿5.42	$16.34M ₿1.39K	$12.56M ₿900.95
1484	Velas VLX	$0.004401 ₿0.00000022	1.59	$12.22M ₿580.39	$0.004537 ₿0.00000023	$0.004321 ₿0.00000021	$79.98 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1499	Hathor HTR	$0.02385 ₿0.0000016	-2.34	$11.9M ₿421.59	$0.02472 ₿0.0000017	$0.02095 ₿0.0000016	$697.6K ₿12.73	$20.69M ₿1.46K	$11.9M ₿421.59
1505	Ice Open Network ICE	$0.001739 ₿0.000000062	6.60	$11.84M ₿410.29	$0.00176 ₿0.000000064	$0.001603 ₿0.000000061	$2.24M ₿360.15	$36.85M ₿1.31K	$11.84M ₿410.29
1517	Veil Token VEIL	$0.169	5.09	$11.66M	$0.1715	$0.1482	$748.78K	$13.57M	$11.66M
1551	Gleec Coin GLEEC	$0.05994 ₿0.00000015	0.03	$11.19M ₿27.53	$0.05997 ₿0.00000017	$0.03196 ₿0.00000013	$0.14 ₿2.41	$12.59M ₿30.96	$11.19M ₿27.53
1563	Zephyr Protocol ZEPH	$1.02 ₿0.00020	2.37	$10.9M ₿728.8	$1.07 ₿0.00022	$0.9791 ₿0.00020	$482.7K ₿13.01	$10.9M ₿728.8	$10.9M ₿728.8
1574	Lumia LUMIA	$0.1428	3.68	$10.74M	$0.1446	$0.137	$1.43M	$34.08M	$10.74M
1579	Nibiru NIBI	$0.01259 ₿0.0000062	-3.29	$10.68M ₿0	$0.01306 ₿0.0000065	$0.01256 ₿0.0000060	$304.36K ₿65.12	$12.68M ₿9.39K	$10.68M ₿0
1592	Sentinel Protocol BOUNTY	$0.02065 ₿0.0000014	-5.46	$10.45M ₿739.68	$0.02184 ₿0.0000015	$0.02037 ₿0.0000014	$257.22K ₿51.48	$10.45M ₿743.04	$10.45M ₿739.68
1602	Aventus AVT	$1.04 ₿0.000059	4.03	$10.29M ₿545.36	$1.05 ₿0.000062	$0.9724 ₿0.000058	$91.64K ₿11.19	$11.03M ₿623.89	$10.29M ₿545.36
1605	Diamond DMD	$2.64 ₿0.000028	4.18	$10.25M ₿107.59	$2.68 ₿0.000028	$2.51 ₿0.000027	$42.06K ₿0.22	$10.25M ₿123.77	$10.25M ₿107.59
1613	Gorbagana GOR	$0.0102	7.26	$10.2M	$0.0108	$0.009293	$9.02M	$10.2M	$10.2M
1627	DuckChain Token DUCK	$0.001399	-0.20	$10.01M	$0.001408	$0.001398	$3.35M	$13.23M	$10.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}