Page de résultats 3 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	DUSK Network DUSK	$0.06901 ₿0.0000064	-5.38	$34.48M ₿2.94K	$0.0796 ₿0.0000070	$0.06726 ₿0.0000063	$23.01M ₿331.1	$34.48M ₿3.22K	$34.48M ₿2.94K
846	Sophon SOPH	$0.01686	-6.72	$33.86M	$0.01808	$0.01655	$13.13M	$169.32M	$33.86M
852	Nomina NOM	$0.01155	-0.60	$33.5M	$0.01227	$0.01108	$13.65M	$81.93M	$33.5M
855	B3 (Base) B3	$0.001079	-3.26	$33.27M	$0.001217	$0.001057	$6.56M	$107.91M	$33.27M
856	Nym NYM	$0.0409 ₿0.0000033	1.90	$33.47M ₿2.39K	$0.04087 ₿0.0000033	$0.03983 ₿0.0000032	$2.54M ₿23.82	$40.75M ₿3.34K	$33.47M ₿2.39K
862	Moonriver MOVR	$3.2 ₿0.00025	0.30	$33.05M ₿2.3K	$3.32 ₿0.00027	$3.06 ₿0.00025	$4.74M ₿150.56	$39.05M ₿2.9K	$33.05M ₿2.3K
864	Hippo Protocol HP	$0.02673	-1.03	$33.06M	$0.02736	$0.02672	$256.4K	$33.09M	$33.06M
865	Derive DRV	$0.03854	-3.28	$32.93M	$0.04059	$0.03774	$186.66K	$57.79M	$32.93M
870	Electroneum ETN	$0.001828 ₿0.000000094	0.68	$32.87M ₿1.69K	$0.001867 ₿0.000000095	$0.001765 ₿0.000000089	$1.33M ₿14.22	$38.39M ₿1.98K	$32.87M ₿1.69K
871	Sonic SVM SONIC	$0.09094	-2.42	$32.74M	$0.09646	$0.08924	$11.84M	$218.26M	$32.74M
877	Mango Network MGO	$0.02046	-1.72	$32.54M	$0.02117	$0.02041	$3.62M	$204.67M	$32.54M
885	Avail AVAIL	$0.008987	2.36	$32.01M	$0.009845	$0.008108	$12.36M	$95.42M	$32.01M
888	HydraDX HDX	$0.005379 ₿0.00000028	-4.60	$31.86M ₿774.21	$0.005793 ₿0.00000029	$0.00529 ₿0.00000028	$70.3K ₿4.98	$34.71M ₿1.3K	$31.86M ₿774.21
896	BounceBit BB	$0.07653	-0.10	$31.41M	$0.08407	$0.07562	$19.98M	$161.06M	$31.41M
898	c8ntinuum CTM	$0.03805	-3.80	$31.39M	$0.04056 ₿0.	$0.03745 ₿0.	$1.22M ₿0	$33.83M	$31.39M
906	Aergo AERGO	$0.0651 ₿0.0000023	-4.56	$30.77M ₿1.05K	$0.07054 ₿0.0000024	$0.06464 ₿0.0000023	$7.81M ₿27.23	$32.56M ₿1.18K	$30.77M ₿1.05K
908	BSquared Network B2	$0.7378	-7.52	$30.74M	$0.8011	$0.7342	$22.07M	$155.36M	$30.74M
911	Kujira KUJI	$0.08361 ₿0.000032	-5.99	$30.63M ₿4.01K	$0.09014 ₿0.000034	$0.08117 ₿0.000032	$523.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	Keep Network KEEP	$0.0546 ₿0.0000032	0.03	$30.01M ₿1.8K	$0.05688 ₿0.0000034	$0.05222 ₿0.0000032	$937.07 ₿0.72	$54.59M ₿3.27K	$30.01M ₿1.8K
923	Moonbeam GLMR	$0.02916 ₿0.0000062	-0.52	$29.97M ₿5.35K	$0.03222 ₿0.0000066	$0.02875 ₿0.0000062	$4.51M ₿174.35	$35.11M ₿6.98K	$29.97M ₿5.35K
931	Elastos ELA	$1.28 ₿0.000058	-8.81	$29.45M ₿1.29K	$1.41 ₿0.000060	$1.26 ₿0.000058	$419.62K ₿13.5	$33.46M ₿1.5K	$29.45M ₿1.29K
951	Pepecoin PEP	$0.0002821 ₿0.00000000046	-7.28	$28.34M ₿0	$0.0003173 ₿0.00000000060	$0.0002794 ₿0.00000000046	$225.19K ₿0.15	$28.34M ₿8.44	$28.34M ₿0
955	Radix XRD	$0.002119 ₿0.0000010	-0.65	$28.18M ₿10.53K	$0.002163 ₿0.0000010	$0.002059 ₿0.0000010	$135.47K ₿86.88	$28.18M ₿12.95K	$28.18M ₿10.53K
980	Apertum APTM	$0.4233	-1.66	$27.19M	$0.443	$0.4174	$684.38K	$28.48M	$27.19M
991	ZEROBASE ZBT	$0.1153	-5.76	$26.54M	$0.1242	$0.1127	$21.95M	$115.39M	$26.54M
996	Capx AI CAPX	$0.2577	1.11	$26.44M	$0.2598	$0.2542	$1.81M	$257.96M	$26.44M
999	Puffer PUFFER	$0.08088	-8.66	$26.36M	$0.09004	$0.081	$9.33M	$81.26M	$26.36M
1011	ANyONe Protocol ANYONE	$0.3224 ₿0.000048	-1.41	$25.77M ₿3.58K	$0.3307 ₿0.000052	$0.3008 ₿0.000048	$1.01M ₿29.72	$32.24M ₿4.89K	$25.77M ₿3.58K
1014	Reactive Network REACT	$0.05943	-1.41	$25.58M	$0.06384	$0.05548	$1.13M	$29.72M	$25.58M
1030	PIVX PIVX	$0.2541 ₿0.0000068	-3.51	$24.95M ₿560.3	$0.2785 ₿0.0000071	$0.2465 ₿0.0000068	$5.22M ₿63.8	$24.95M ₿560.3	$24.95M ₿560.3
1036	Zircuit ZRC	$0.01122	-2.22	$24.74M	$0.01203	$0.01116	$11.39M	$112.72M	$24.74M
1041	Boba Network BOBA	$0.04973 ₿0.0000071	-0.77	$24.58M ₿2.75K	$0.05063 ₿0.0000074	$0.04939 ₿0.0000071	$6.2M ₿655.27	$24.9M ₿3.61K	$24.58M ₿2.75K
1070	MARBLEX MBX	$0.08888 ₿0.000015	-0.51	$23.3M ₿1.83K	$0.09221 ₿0.000016	$0.08852 ₿0.000015	$1.94M ₿32.11	$28.56M ₿5.01K	$23.3M ₿1.83K
1074	Bone ShibaSwap BONE	$0.0922 ₿0.000010	-2.94	$23.05M ₿2.52K	$0.09799 ₿0.000010	$0.09071 ₿0.000010	$2.21M ₿135.83	$23.06M ₿2.52K	$23.05M ₿2.52K
1087	Initia INIT	$0.1288	7.99	$22.56M	$0.1465	$0.119	$59.55M	$128.81M	$22.56M
1089	Vanar Chain VANRY	$0.0115 ₿0.0000031	0.91	$22.52M ₿4.38K	$0.01252 ₿0.0000033	$0.01092 ₿0.0000031	$8.02M ₿277.07	$24.06M ₿4.38K	$22.52M ₿4.38K
1103	Oraichain Token ORAI	$1.13 ₿0.00020	-6.22	$21.83M ₿3.27K	$1.24 ₿0.00020	$1.09 ₿0.00020	$458.64K ₿99.69	$22.09M ₿3.64K	$21.83M ₿3.27K
1107	Camp Network CAMP	$0.01011	20.60	$21.62M	$0.01094	$0.008359	$24.74M	$102.93M	$21.62M
1130	Scroll SCR	$0.1085	0.16	$20.62M	$0.1183	$0.1065	$25.5M	$108.55M	$20.62M
1133	Syscoin SYS	$0.0242 ₿0.0000039	-0.83	$20.52M ₿3.05K	$0.02591 ₿0.0000040	$0.02368 ₿0.0000038	$4.84M ₿66.87	$20.52M ₿3.09K	$20.52M ₿3.05K
1146	Polyhedra Network ZKJ	$0.05022 ₿0.000036	-4.37	$20.22M ₿0	$0.05409 ₿0.000040	$0.04958 ₿0.000036	$4.24M ₿485.7	$50.37M ₿32.51K	$20.22M ₿0
1149	Hemi HEMI	$0.02047	-5.34	$20.05M	$0.02326	$0.02012	$10.21M	$205.14M	$20.05M
1159	Achain ACT	$0.023 ₿0.000000025	11.69	$19.73M ₿21.44	$0.02466 ₿0.000000025	$0.0199 ₿0.000000024	$946.39K ₿6.36	$23.01M ₿25	$19.73M ₿21.44
1160	DIAM DIAM	$0.01103	1.51	$19.64M	$0.01103 ₿0.	$0.0108 ₿0.	$1.99M ₿0	$59.58M	$19.64M
1167	Wrapped QUIL QUIL	$0.0212	-3.60	$19.18M	$0.02462	$0.01977	$260.86K	$19.18M	$19.18M
1173	DeGate DG	$0.04972 ₿0.0000016	-0.05	$19.06M ₿652.03	$0.05018 ₿0.0000017	$0.04903 ₿0.0000016	$5.55K ₿0.73	$49.23M ₿1.68K	$19.06M ₿652.03
1176	BitBoard BB	$0.003536	6.63	$18.95M	$0.00419	$0.002992	$581.06K	$28.65M	$18.95M
1185	LUKSO LYX	$0.611 ₿0.000062	-5.21	$18.65M ₿1.89K	$0.6666 ₿0.000063	$0.6096 ₿0.000060	$1.17M ₿8.72	$25.72M ₿2.62K	$18.65M ₿1.89K
1187	Ancient8 A8	$0.04373	11.08	$18.53M	$0.07481	$0.03937	$27.02M	$44.15M	$18.53M
1189	Thought THT	$0.03291 ₿0.0000012	-11.10	$18.48M ₿542.65	$0.03861 ₿0.0000013	$0.03213 ₿0.0000011	$10.93K ₿0.61	$52.48M ₿1.78K	$18.48M ₿542.65
1193	Humans.ai HEART	$0.002355 ₿0.00000039	-0.22	$18.36M ₿2.21K	$0.002431 ₿0.00000043	$0.002339 ₿0.00000038	$354.73K ₿8.91	$18.36M ₿3.09K	$18.36M ₿2.21K
1200	Towns TOWNS	$0.008547	-1.88	$18.05M	$0.009074 ₿0.	$0.008458 ₿0.	$14.17M ₿0	$86.67M	$18.05M
1206	BitcoinOS BOS	$0.004188	-25.26	$17.94M	$0.005927	$0.004156	$8.73M	$87.34M	$17.94M
1212	Orchid Protocol OXT	$0.02984 ₿0.0000020	-0.29	$17.67M ₿1.21K	$0.03162 ₿0.0000021	$0.02964 ₿0.0000020	$2.93M ₿80.8	$29.87M ₿2.04K	$17.67M ₿1.21K
1215	XION XION	$0.3997	-24.17	$17.62M	$0.5892	$0.3993	$16.38M	$79.94M	$17.62M
1219	Maya Protocol CACAO	$0.174 ₿0.000017	-3.40	$17.4M ₿1.73K	$0.1829 ₿0.000018	$0.1723 ₿0.000016	$4.88M ₿16.88	$17.4M ₿1.73K	$17.4M ₿1.73K
1220	Klever KLV	$0.001926 ₿0.000000050	-4.23	$17.35M ₿455.86	$0.002104 ₿0.	$0.001871 ₿0.	$4.65M ₿0	$17.35M ₿455.85	$17.35M ₿455.86
1222	Epic Chain EPIC	$0.5789	3.26	$17.37M	$0.634	$0.5563	$17.94M	$17.37M	$17.37M
1229	Gunz GUN	$0.01333	5.80	$17.25M	$0.01457	$0.01258	$7.09M	$133.52M	$17.25M
1245	BXN BXN	$0.001063 ₿0.000000095	-12.18	$16.66M ₿0	$0.001214 ₿0.00000010	$0.001055 ₿0.000000081	$450.8K ₿14.2	$53.22M ₿134.43K	$16.66M ₿0
1247	Acala ACA	$0.01421 ₿0.0000022	0.60	$16.57M ₿2.13K	$0.01501 ₿0.0000024	$0.01383 ₿0.0000021	$1.51M ₿131.9	$22.73M ₿2.38K	$16.57M ₿2.13K
1256	Mitosis MITO	$0.07849	1.50	$16.4M	$0.08058	$0.07459	$6.04M	$78.64M	$16.4M
1270	Fuel Network FUEL	$0.002483	4.72	$16.08M	$0.002541	$0.002343	$1.19M	$25.28M	$16.08M
1271	Openverse Network BTG	$8.44	-7.94	$16.03M	$9.23	$8.42	$559.74K	$168.71M	$16.03M
1276	Naoris Protocol NAORIS	$0.02641	1.38	$15.83M	$0.02744	$0.0249	$1.63M	$105.63M	$15.83M
1290	CONX CONX	$0.01795 ₿0.0000030	0.17	$15.6M ₿1.66K	$0.01875 ₿0.0000031	$0.0176 ₿0.0000030	$73.31K ₿1.42	$35.92M ₿6.2K	$15.6M ₿1.66K
1291	Neon NEON	$0.0651 ₿0.000022	-7.31	$15.59M ₿1.27K	$0.07236 ₿0.000023	$0.06445 ₿0.000019	$793.48K ₿107.31	$65.09M ₿22.04K	$15.59M ₿1.27K
1295	ThunderCore TT	$0.001188 ₿0.000000080	-4.42	$15.45M ₿888.91	$0.001267 ₿0.000000084	$0.001186 ₿0.000000078	$265.63K ₿1.85	$15.45M ₿888.91	$15.45M ₿888.91
1309	Oasys OAS	$0.002693 ₿0.0000011	6.34	$15.16M ₿2.17K	$0.003292 ₿0.0000011	$0.002528 ₿0.0000011	$3.27M ₿16.86	$26.94M ₿11.65K	$15.16M ₿2.17K
1310	PlatON Network LAT	$0.002242 ₿0.00000026	-0.06	$15.14M ₿1.4K	$0.002261 ₿0.00000027	$0.002224 ₿0.00000024	$3.63M ₿114.15	$22.99M ₿2.69K	$15.14M ₿1.4K
1316	Coinweb CWEB	$0.002357 ₿0.00000016	-1.43	$15.06M ₿766.89	$0.002554 ₿0.00000017	$0.002317 ₿0.00000016	$135.46K ₿2.15	$17.92M ₿1.28K	$15.06M ₿766.89
1317	Iron Fish IRON	$0.2209 ₿0.000025	-7.57	$15.06M ₿550.08	$0.239 ₿0.000025	$0.2164 ₿0.000024	$263.73K ₿7.6	$15.07M ₿1.32K	$15.06M ₿550.08
1319	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009349 ₿0.0000000010	$0.00009288 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1326	Redbelly Network RBNT	$0.006073	-3.83	$14.87M	$0.006355	$0.006051	$159.42K	$60.77M	$14.87M
1329	The Innovation Game TIG	$0.5897	-8.80	$14.71M	$0.6944	$0.5623	$301.78K	$27.36M	$14.71M
1335	Bitcoin Gold BTG	$0.8271 ₿0.00066	-9.85	$14.49M ₿11.74K	$0.9286 ₿0.00069	$0.802 ₿0.00066	$5.9K ₿197.93	$14.49M ₿14.07K	$14.49M ₿11.74K
1342	Groestlcoin GRS	$0.1612 ₿0.0000094	-4.56	$14.32M ₿805.4	$0.1698 ₿0.0000098	$0.1611 ₿0.0000094	$653.94K ₿47.71	$14.32M ₿997.01	$14.32M ₿805.4
1343	TomoChain VIC	$0.1158 ₿0.000013	-2.17	$14.29M ₿1.35K	$0.125 ₿0.000014	$0.1133 ₿0.000013	$1.36M ₿84.76	$24.33M ₿1.38K	$14.29M ₿1.35K
1352	Firmachain FCT	$0.01314 ₿0.0000010	-1.60	$14.14M ₿873.46	$0.01359 ₿0.0000011	$0.01296 ₿0.0000010	$486.33K ₿329.29	$14.34M ₿881.15	$14.14M ₿873.46
1359	Goldcoin GLC	$0.01212 ₿0.00000013	89.73	$13.9M ₿150.84	$0.01232 ₿0.00000013	$0.006392 ₿0.00000012	$497.27 ₿0.09	$13.9M ₿9.52	$13.9M ₿150.84
1375	Aavegotchi GHST	$0.2651 ₿0.000036	-0.03	$13.57M ₿1.88K	$0.2779 ₿0.000039	$0.2582 ₿0.000035	$2.83M ₿220.96	$14M ₿1.94K	$13.57M ₿1.88K
1392	Cudos CUDOS	$0.001794 ₿0.00000031	-25.26	$13.25M ₿2.14K	$0.002813 ₿0.00000032	$0.001728 ₿0.00000030	$1.52K ₿33.39	$16.75M ₿2.86K	$13.25M ₿2.14K
1394	Wanchain WAN	$0.06637 ₿0.0000052	-1.49	$13.23M ₿1.04K	$0.06869 ₿0.0000054	$0.06583 ₿0.0000052	$2.73M ₿60.95	$13.98M ₿1.1K	$13.23M ₿1.04K
1399	OmiseGO OMG	$0.09373 ₿0.000013	-0.96	$13.14M ₿1.92K	$0.09793 ₿0.000014	$0.09135 ₿0.000013	$1.38M ₿279.22	$13.14M ₿1.92K	$13.14M ₿1.92K
1407	Alephium ALPH	$0.105 ₿0.000049	-5.18	$12.93M ₿3.71K	$0.1159 ₿0.000051	$0.1015 ₿0.000046	$360.04K ₿67.35	$22.78M ₿9.7K	$12.93M ₿3.71K
1419	Bitrise Token BRISE	$0.00000003212 ₿0.0000000000029	-4.01	$12.72M ₿1.16K	$0.00000003378 ₿0.0000000000030	$0.00000003185 ₿0.0000000000028	$1.42M ₿31.31	$13.73M ₿1.25K	$12.72M ₿1.16K
1430	Quai Network QUAI	$0.0192	3.23	$12.51M	$0.02066 ₿0.	$0.01858 ₿0.	$215.25K ₿0	$57.62M	$12.51M
1449	Gleec Coin GLEEC	$0.06492 ₿0.00000015	8.32	$12.12M ₿27.53	$0.06492 ₿0.00000017	$0.03772 ₿0.00000013	$2.46 ₿2.41	$13.63M ₿30.96	$12.12M ₿27.53
1452	Telos TLOS	$0.02873 ₿0.0000046	-0.85	$12.07M ₿1.94K	$0.03013 ₿0.0000048	$0.02874 ₿0.0000046	$1.92M ₿101.21	$12.07M ₿1.97K	$12.07M ₿1.94K
1454	Velas VLX	$0.004345 ₿0.00000022	-2.01	$12.05M ₿580.39	$0.004521 ₿0.00000023	$0.004202 ₿0.00000021	$78.96 ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1493	CHEQD Network CHEQ	$0.01181 ₿0.0000012	-5.85	$11.4M ₿900.95	$0.01269 ₿0.0000012	$0.01179 ₿0.0000010	$511.68K ₿5.42	$14.84M ₿1.39K	$11.4M ₿900.95
1495	Ice Open Network ICE	$0.001669 ₿0.000000062	-1.24	$11.33M ₿410.29	$0.001722 ₿0.000000064	$0.001627 ₿0.000000061	$1.8M ₿360.15	$35.28M ₿1.31K	$11.33M ₿410.29
1511	Lumia LUMIA	$0.1485	2.61	$11.11M	$0.158	$0.1411	$4.55M	$35.25M	$11.11M
1520	Peercoin PPC	$0.3669 ₿0.0000088	7.70	$10.97M ₿255.62	$0.3691 ₿0.0000090	$0.3401 ₿0.0000082	$14.07K ₿1.01	$10.97M ₿242.22	$10.97M ₿255.62
1541	Nibiru NIBI	$0.0125 ₿0.0000062	-0.60	$10.62M ₿0	$0.01262 ₿0.0000065	$0.01249 ₿0.0000060	$348.92K ₿65.12	$12.59M ₿9.39K	$10.62M ₿0
1544	Epic Cash EPIC	$0.5584 ₿0.0000037	45.73	$10.59M ₿64.92	$0.7222 ₿0.0000037	$0.377 ₿0.0000036	$287.16K ₿0.2	$10.6M ₿78.9	$10.59M ₿64.92
1546	Zephyr Protocol ZEPH	$0.9921 ₿0.00020	-5.97	$10.58M ₿728.8	$1.06 ₿0.00022	$0.9523 ₿0.00020	$435.08K ₿13.01	$10.58M ₿728.8	$10.58M ₿728.8
1571	OctaSpace OCTA	$0.2465 ₿0.000020	11.79	$10.22M ₿587.92	$0.2748 ₿0.000020	$0.2164 ₿0.000019	$266.86K ₿4.97	$10.22M ₿587.92	$10.22M ₿587.92
1576	Hathor HTR	$0.02072 ₿0.0000016	-1.70	$10.14M ₿421.59	$0.02258 ₿0.0000017	$0.01966 ₿0.0000016	$480.84K ₿12.73	$17.63M ₿1.46K	$10.14M ₿421.59
1594	Gorbagana GOR	$0.009966	-6.22	$9.92M	$0.01169	$0.009304	$8.92M	$9.92M	$9.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}