Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Nym NYM	$0.04192 ₿0.0000033	-4.56	$34.43M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.25M ₿23.82	$41.92M ₿3.34K	$34.43M ₿2.39K
884	Mango Network MGO	$0.02151	0.61	$34.21M	$0.02186	$0.02088	$3.24M	$215.18M	$34.21M
887	Hemi HEMI	$0.03476	-2.36	$34.05M	$0.0369	$0.03352	$21.34M	$348.35M	$34.05M
890	Hippo Protocol HP	$0.02773	-8.20	$33.81M	$0.03029	$0.02662	$2.47M	$33.84M	$33.81M
894	ZEROBASE ZBT	$0.1536	-6.11	$33.66M	$0.1659	$0.1479	$59.29M	$153.32M	$33.66M
912	Zcoin FIRO	$1.82 ₿0.000028	13.97	$32.62M ₿391.22	$2.06 ₿0.000030	$1.57 ₿0.000028	$1.2M ₿61.74	$32.62M ₿617.55	$32.62M ₿391.22
922	Moonriver MOVR	$3.16 ₿0.00025	-3.48	$32.28M ₿2.3K	$3.88 ₿0.00027	$3.07 ₿0.00025	$30.33M ₿150.56	$38.46M ₿2.9K	$32.28M ₿2.3K
923	Moonbeam GLMR	$0.03134 ₿0.0000062	-3.90	$32.11M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.93M ₿174.35	$37.7M ₿6.98K	$32.11M ₿5.35K
929	PIVX PIVX	$0.3246 ₿0.0000068	1.00	$31.81M ₿560.3	$0.4094 ₿0.0000071	$0.281 ₿0.0000068	$39.37M ₿63.8	$31.81M ₿560.3	$31.81M ₿560.3
937	Keep Network KEEP	$0.05715 ₿0.0000032	-3.63	$31.41M ₿1.8K	$0.05945 ₿0.0000034	$0.05187 ₿0.0000032	$4.4K ₿0.72	$57.14M ₿3.27K	$31.41M ₿1.8K
941	Aergo AERGO	$0.06547 ₿0.0000023	-2.55	$30.93M ₿1.05K	$0.07124 ₿0.0000024	$0.06282 ₿0.0000023	$11.96M ₿27.23	$32.73M ₿1.18K	$30.93M ₿1.05K
942	Radix XRD	$0.002322 ₿0.0000010	-5.55	$30.85M ₿10.53K	$0.002465 ₿0.0000010	$0.002288 ₿0.0000010	$263.63K ₿86.88	$30.85M ₿12.95K	$30.85M ₿10.53K
946	Electroneum ETN	$0.001706 ₿0.000000094	-3.72	$30.68M ₿1.69K	$0.001777 ₿0.000000095	$0.001694 ₿0.000000089	$1.52M ₿14.22	$35.84M ₿1.98K	$30.68M ₿1.69K
947	Derive DRV	$0.03582	-11.82	$30.75M	$0.04134	$0.03482	$241.1K	$53.73M	$30.75M
948	Kujira KUJI	$0.09676 ₿0.000032	-5.94	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.0932 ₿0.000032	$1.39K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
950	c8ntinuum CTM	$0.03729	-2.09	$30.61M	$0.04909 ₿0.	$0.03546 ₿0.	$945.12K ₿0	$32.98M	$30.61M
959	Dymension DYM	$0.07595 ₿0.000071	-7.82	$30.21M ₿11.53K	$0.08413 ₿0.000075	$0.07093 ₿0.000070	$9.37M ₿338.99	$76.06M ₿71.25K	$30.21M ₿11.53K
973	Elastos ELA	$1.28 ₿0.000058	-2.15	$29.45M ₿1.29K	$1.37 ₿0.000060	$1.25 ₿0.000058	$439.77K ₿13.5	$33.46M ₿1.5K	$29.45M ₿1.29K
979	Scroll SCR	$0.1513	-6.04	$28.85M	$0.185	$0.1475	$35.65M	$151.84M	$28.85M
999	DeFi Kingdoms JEWEL	$0.2462 ₿0.0000027	967.80	$27.71M ₿310.1	$0.2546 ₿0.0000028	$0.02298 ₿0.0000026	$45.42K ₿0.29	$29.48M ₿330.67	$27.71M ₿310.1
1002	Avail AVAIL	$0.007755	-5.97	$27.55M	$0.008247	$0.007588	$2.7M	$82.64M	$27.55M
1014	Boba Network BOBA	$0.05496 ₿0.0000071	-7.35	$27.15M ₿2.75K	$0.06068 ₿0.0000074	$0.05234 ₿0.0000071	$9.12M ₿655.27	$27.5M ₿3.61K	$27.15M ₿2.75K
1015	Zircuit ZRC	$0.0124	-4.32	$27.19M	$0.01319	$0.0118	$16.46M	$123.88M	$27.19M
1020	Supra SUPRA	$0.001368	-5.08	$27.08M	$0.001442	$0.001258	$1.68M	$109.89M	$27.08M
1028	ao Computer AO	$5.25	-0.17	$26.6M	$6.02	$5.03	$479.22K	$26.6M	$26.6M
1033	Thought THT	$0.04729 ₿0.0000012	11.39	$26.28M ₿542.65	$0.05995 ₿0.0000013	$0.042 ₿0.0000011	$189.9K ₿0.61	$75.2M ₿1.78K	$26.28M ₿542.65
1039	Saga SAGA	$0.0816 ₿0.000085	-5.60	$26M ₿7.64K	$0.0882 ₿0.000099	$0.07626 ₿0.000083	$17.22M ₿12.71K	$88.21M ₿84.87K	$26M ₿7.64K
1047	DUSK Network DUSK	$0.05152 ₿0.0000064	8.98	$25.69M ₿2.94K	$0.05585 ₿0.0000070	$0.04666 ₿0.0000063	$26.25M ₿331.1	$25.69M ₿3.22K	$25.69M ₿2.94K
1049	Lava Network LAVA	$0.08072	-8.66	$25.68M	$0.08877	$0.07792	$1.07M	$78.49M	$25.68M
1069	Pepecoin PEP	$0.0002468 ₿0.00000000046	-2.07	$24.65M ₿0	$0.0002536 ₿0.00000000060	$0.0002413 ₿0.00000000046	$177.73K ₿0.15	$24.65M ₿8.44	$24.65M ₿0
1073	MARBLEX MBX	$0.09362 ₿0.000015	-2.61	$24.5M ₿1.83K	$0.09641 ₿0.000016	$0.0908 ₿0.000015	$2.54M ₿32.11	$30.14M ₿5.01K	$24.5M ₿1.83K
1087	DIAM DIAM	$0.01375	-1.17	$24.05M	$0.01397 ₿0.	$0.01372 ₿0.	$505.26K ₿0	$74.31M	$24.05M
1104	Vanar Chain VANRY	$0.01189 ₿0.0000031	-5.85	$23.28M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$7.83M ₿277.07	$24.88M ₿4.38K	$23.28M ₿4.38K
1105	Naoris Protocol NAORIS	$0.039	-22.49	$23.29M	$0.06682	$0.03852	$7.8M	$155.47M	$23.29M
1112	Puffer PUFFER	$0.07636	-2.79	$23.03M	$0.08031	$0.0718	$11.57M	$76.35M	$23.03M
1129	Bone ShibaSwap BONE	$0.08905 ₿0.000010	-4.44	$22.22M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.45M ₿135.83	$22.23M ₿2.52K	$22.22M ₿2.52K
1139	Camp Network CAMP	$0.01044	-8.82	$21.94M	$0.01146	$0.0101	$7.73M	$104.5M	$21.94M
1145	Gleec Coin GLEEC	$0.1167 ₿0.00000015	-7.29	$21.81M ₿27.53	$0.1259 ₿0.00000017	$0.08795 ₿0.00000013	$0.43 ₿2.41	$24.53M ₿30.96	$21.81M ₿27.53
1153	Orchid Protocol OXT	$0.03616 ₿0.0000020	-2.83	$21.39M ₿1.21K	$0.03849 ₿0.0000021	$0.0344 ₿0.0000020	$7.04M ₿80.8	$36.16M ₿2.04K	$21.39M ₿1.21K
1154	Wrapped QUIL QUIL	$0.02374	-6.89	$21.45M	$0.02641	$0.02164	$546.78K	$21.45M	$21.45M
1159	Oraichain Token ORAI	$1.11 ₿0.00020	-10.48	$21.28M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$987.43K ₿99.69	$21.53M ₿3.64K	$21.28M ₿3.27K
1173	Polyhedra Network ZKJ	$0.05382 ₿0.000036	-9.84	$20.75M ₿0	$0.06062 ₿0.000040	$0.0512 ₿0.000036	$8.52M ₿485.7	$53.75M ₿32.51K	$20.75M ₿0
1175	XION XION	$0.4883	-4.93	$20.71M	$0.5216	$0.4654	$13.09M	$97.7M	$20.71M
1190	Epic Chain EPIC	$0.6737	-5.71	$20.21M	$0.7258	$0.6356	$9.58M	$20.21M	$20.21M
1192	Syscoin SYS	$0.02386 ₿0.0000039	-0.90	$20.15M ₿3.05K	$0.02677 ₿0.0000040	$0.02233 ₿0.0000038	$8.42M ₿66.87	$20.15M ₿3.09K	$20.15M ₿3.05K
1205	Initia INIT	$0.1147	-7.71	$19.89M	$0.1256	$0.1082	$24.62M	$114.76M	$19.89M
1214	Ice Open Network ICE	$0.00289 ₿0.000000062	-5.70	$19.62M ₿410.29	$0.003073 ₿0.000000064	$0.002819 ₿0.000000061	$9.71M ₿360.15	$61.1M ₿1.31K	$19.62M ₿410.29
1215	Humans.ai HEART	$0.002525 ₿0.00000039	-0.84	$19.66M ₿2.21K	$0.002606 ₿0.00000043	$0.002429 ₿0.00000038	$387.35K ₿8.91	$19.66M ₿3.09K	$19.66M ₿2.21K
1216	DeGate DG	$0.05067 ₿0.0000016	0.43	$19.53M ₿652.03	$0.05131 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.44M ₿1.68K	$19.53M ₿652.03
1223	The Innovation Game TIG	$0.7805	-6.48	$19.23M	$0.8579	$0.6746	$628.33K	$35.89M	$19.23M
1228	Towns TOWNS	$0.009042	-5.76	$19.05M	$0.009644 ₿0.	$0.00856 ₿0.	$11.94M ₿0	$91.45M	$19.05M
1252	Maya Protocol CACAO	$0.1836 ₿0.000017	-5.37	$18.37M ₿1.73K	$0.1992 ₿0.000018	$0.1775 ₿0.000016	$5M ₿16.88	$18.37M ₿1.73K	$18.37M ₿1.73K
1263	Ancient8 A8	$0.04668	-0.41	$18.23M	$0.04878	$0.04391	$8.35M	$46.68M	$18.23M
1268	LUKSO LYX	$0.589 ₿0.000062	-6.87	$17.98M ₿1.89K	$0.6512 ₿0.000063	$0.5765 ₿0.000060	$539.19K ₿8.72	$24.8M ₿2.62K	$17.98M ₿1.89K
1269	Oasys OAS	$0.00323 ₿0.0000011	-10.47	$18M ₿2.17K	$0.003637 ₿0.0000011	$0.003166 ₿0.0000011	$757.34K ₿16.86	$32.5M ₿11.65K	$18M ₿2.17K
1278	XPLA XPLA	$0.02107 ₿0.0000030	-10.16	$17.83M ₿1.66K	$0.02413 ₿0.0000031	$0.02038 ₿0.0000030	$160.14K ₿1.42	$41.97M ₿6.2K	$17.83M ₿1.66K
1284	BXN BXN	$0.001129 ₿0.000000095	-2.23	$17.64M ₿0	$0.001162 ₿0.00000010	$0.001112 ₿0.000000081	$477.2K ₿14.2	$56.5M ₿134.43K	$17.64M ₿0
1285	Neon NEON	$0.07342 ₿0.000022	-7.10	$17.58M ₿1.27K	$0.07998 ₿0.000023	$0.07128 ₿0.000019	$691.81K ₿107.31	$73.4M ₿22.04K	$17.58M ₿1.27K
1286	Mitosis MITO	$0.08382	-2.80	$17.5M	$0.08755	$0.07969	$6.81M	$83.93M	$17.5M
1292	Acala ACA	$0.01484 ₿0.0000022	-4.96	$17.32M ₿2.13K	$0.01578 ₿0.0000024	$0.01423 ₿0.0000021	$3.66M ₿131.9	$23.76M ₿2.38K	$17.32M ₿2.13K
1309	Klever KLV	$0.001873 ₿0.000000050	-7.59	$16.89M ₿455.86	$0.002041 ₿0.	$0.001824 ₿0.	$5.8M ₿0	$16.89M ₿455.85	$16.89M ₿455.86
1310	Gunz GUN	$0.01306	-8.64	$16.87M	$0.01439	$0.01225	$10.26M	$130.58M	$16.87M
1316	Iron Fish IRON	$0.2472 ₿0.000025	-9.52	$16.76M ₿550.08	$0.2883 ₿0.000025	$0.2426 ₿0.000024	$373.64K ₿7.6	$16.77M ₿1.32K	$16.76M ₿550.08
1326	Fuel Network FUEL	$0.002607	-0.96	$16.55M	$0.002637	$0.002452	$1.03M	$26.55M	$16.55M
1333	OmiseGO OMG	$0.1162 ₿0.000013	12.56	$16.31M ₿1.92K	$0.1354 ₿0.000014	$0.1007 ₿0.000013	$10.19M ₿279.22	$16.31M ₿1.92K	$16.31M ₿1.92K
1338	Coinweb CWEB	$0.002553 ₿0.00000016	0.45	$16.24M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$112.97K ₿2.15	$19.41M ₿1.28K	$16.24M ₿766.89
1347	Goldcoin GLC	$0.01394 ₿0.00000013	6.45	$15.99M ₿150.84	$0.01394 ₿0.00000013	$0.01169 ₿0.00000012	$13.79K ₿0.09	$15.99M ₿9.52	$15.99M ₿150.84
1358	ThunderCore TT	$0.001242 ₿0.000000080	-10.37	$15.95M ₿888.91	$0.001399 ₿0.000000084	$0.001202 ₿0.000000078	$600.59K ₿1.85	$15.95M ₿888.91	$15.95M ₿888.91
1378	Quai Network QUAI	$0.02327	-12.89	$15.13M	$0.02686 ₿0.	$0.02312 ₿0.	$451.89K ₿0	$69.77M	$15.13M
1379	Alephium ALPH	$0.1237 ₿0.000049	1.52	$15.19M ₿3.71K	$0.1245 ₿0.000051	$0.1158 ₿0.000046	$288.49K ₿67.35	$26.79M ₿9.7K	$15.19M ₿3.71K
1385	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1392	Redbelly Network RBNT	$0.006417	0.73	$14.94M	$0.007369	$0.006356	$453.71K	$64.14M	$14.94M
1394	Openverse Network BTG	$7.8	-10.94	$14.8M	$8.95	$7.47	$27.3M	$155.83M	$14.8M
1405	Firmachain FCT	$0.01376 ₿0.0000010	-6.95	$14.66M ₿873.46	$0.01485 ₿0.0000011	$0.01339 ₿0.0000010	$464.99K ₿329.29	$14.86M ₿881.15	$14.66M ₿873.46
1411	TomoChain VIC	$0.1174 ₿0.000013	-1.75	$14.47M ₿1.35K	$0.1204 ₿0.000014	$0.1112 ₿0.000013	$1.86M ₿84.76	$24.67M ₿1.38K	$14.47M ₿1.35K
1415	Groestlcoin GRS	$0.1625 ₿0.0000094	-11.95	$14.42M ₿805.4	$0.1874 ₿0.0000098	$0.1558 ₿0.0000094	$1.41M ₿47.71	$14.43M ₿997.01	$14.42M ₿805.4
1431	PlatON Network LAT	$0.002105 ₿0.00000026	-5.48	$14.19M ₿1.4K	$0.002244 ₿0.00000027	$0.002094 ₿0.00000024	$3.29M ₿114.15	$21.58M ₿2.69K	$14.19M ₿1.4K
1436	Qubetics TICS	$0.05852	13.08	$14.12M	$0.0686 ₿0.	$0.0467 ₿0.	$548.97K ₿0	$79.02M	$14.12M
1441	Achain ACT	$0.01634 ₿0.000000025	-6.03	$14.01M ₿21.44	$0.0175 ₿0.000000025	$0.01542 ₿0.000000024	$284.2K ₿6.36	$16.34M ₿25	$14.01M ₿21.44
1442	Aavegotchi GHST	$0.274 ₿0.000036	0.85	$14M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$3.31M ₿220.96	$14.44M ₿1.94K	$14M ₿1.88K
1453	Bitrise Token BRISE	$0.00000003482 ₿0.0000000000029	-6.82	$13.9M ₿1.16K	$0.00000003743 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.73M ₿31.31	$15M ₿1.25K	$13.9M ₿1.16K
1464	Namada NAM	$0.01381	17.35	$13.6M	$0.01534	$0.01177	$259.15K	$15.27M	$13.6M
1475	CHEQD Network CHEQ	$0.01388 ₿0.0000012	-7.29	$13.39M ₿900.95	$0.01498 ₿0.0000012	$0.01381 ₿0.0000010	$580.12K ₿5.42	$17.41M ₿1.39K	$13.39M ₿900.95
1477	Wanchain WAN	$0.06703 ₿0.0000052	-2.06	$13.32M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.19M ₿60.95	$14.08M ₿1.1K	$13.32M ₿1.04K
1499	Bitcoin Gold BTG	$0.7295 ₿0.00066	-0.90	$12.78M ₿11.74K	$0.7952 ₿0.00069	$0.6659 ₿0.00066	$4.55K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1535	OctaSpace OCTA	$0.2939 ₿0.000020	-3.33	$12.12M ₿587.92	$0.3142 ₿0.000020	$0.2559 ₿0.000019	$322.03K ₿4.97	$12.12M ₿587.92	$12.12M ₿587.92
1546	Kadena KDA	$0.03555 ₿0.000017	-5.26	$11.99M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$12.32M ₿157.38	$12M ₿17.6K	$11.99M ₿4.76K
1550	Aventus AVT	$1.21 ₿0.000059	-1.54	$11.96M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$146.13K ₿11.19	$12.82M ₿623.89	$11.96M ₿545.36
1606	Sentinel Protocol BOUNTY	$0.02189 ₿0.0000014	-2.80	$11.09M ₿739.68	$0.02252 ₿0.0000015	$0.02092 ₿0.0000014	$457.54K ₿51.48	$11.09M ₿743.04	$11.09M ₿739.68
1616	Hathor HTR	$0.02164 ₿0.0000016	-16.88	$10.82M ₿421.59	$0.02606 ₿0.0000017	$0.0206 ₿0.0000016	$436.04K ₿12.73	$18.83M ₿1.46K	$10.82M ₿421.59
1623	Ycash YEC	$0.6559 ₿0.00000053	-19.57	$10.77M ₿7.85	$0.9227 ₿0.00000054	$0.6553 ₿0.00000047	$43.64K ₿0.01	$10.77M ₿11.04	$10.77M ₿7.85
1639	Telos TLOS	$0.02507 ₿0.0000046	-1.15	$10.53M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.53M ₿1.97K	$10.53M ₿1.94K
1653	DuckChain Token DUCK	$0.001427	-3.15	$10.21M	$0.00148	$0.001426	$3.64M	$13.5M	$10.21M
1665	Cudos CUDOS	$0.001375 ₿0.00000031	-15.54	$10.1M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$337.35 ₿33.39	$12.76M ₿2.86K	$10.1M ₿2.14K
1666	Collaterize COLLAT	$0.0102	29.38	$10.23M	$0.01056	$0.007885	$1.4M	$10.23M	$10.23M
1674	Nibiru NIBI	$0.01198 ₿0.0000062	-6.58	$10.01M ₿0	$0.01283 ₿0.0000065	$0.01197 ₿0.0000060	$369.23K ₿65.12	$12M ₿9.39K	$10.01M ₿0
1675	Cortex CTXC	$0.0427 ₿0.0000057	-9.11	$10M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.88M ₿93.21	$12.83M ₿1.72K	$10M ₿1.26K
1685	Lumia LUMIA	$0.131	0.47	$9.87M	$0.1368	$0.124	$5.87M	$31.3M	$9.87M
1701	Peercoin PPC	$0.3228 ₿0.0000088	-4.75	$9.65M ₿255.62	$0.3494 ₿0.0000090	$0.3228 ₿0.0000082	$65.08K ₿1.01	$9.65M ₿242.22	$9.65M ₿255.62
1713	Zephyr Protocol ZEPH	$0.9026 ₿0.00020	0.05	$9.55M ₿728.8	$1.08 ₿0.00022	$0.8619 ₿0.00020	$566.69K ₿13.01	$9.55M ₿728.8	$9.55M ₿728.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}