Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Concordium CCD	$0.004128 ₿0.000000080	4.06	$47.59M ₿754.66	$0.004209 ₿0.000000081	$0.00396 ₿0.000000077	$551.38K ₿16.29	$57.45M ₿1.06K	$47.59M ₿754.66
752	Keep Network KEEP	$0.08577 ₿0.0000032	3.98	$47.15M ₿1.8K	$0.0861 ₿0.0000034	$0.08212 ₿0.0000032	$4.9K ₿0.72	$85.78M ₿3.27K	$47.15M ₿1.8K
754	Ice Open Network ICE	$0.006904 ₿0.000000062	2.37	$46.9M ₿410.29	$0.006964 ₿0.000000064	$0.006725 ₿0.000000061	$10.79M ₿360.15	$146.03M ₿1.31K	$46.9M ₿410.29
760	Cudos CUDOS	$0.006241 ₿0.00000031	2.68	$46.03M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.19K ₿33.39	$58.16M ₿2.86K	$46.03M ₿2.14K
762	Alephium ALPH	$0.4152 ₿0.000049	5.72	$45.77M ₿3.71K	$0.4234 ₿0.000051	$0.3928 ₿0.000046	$664.65K ₿67.35	$87.55M ₿9.7K	$45.77M ₿3.71K
764	DUSK Network DUSK	$0.09069 ₿0.0000064	1.68	$45.34M ₿2.94K	$0.09069 ₿0.0000070	$0.08583 ₿0.0000063	$9.12M ₿331.1	$45.34M ₿3.22K	$45.34M ₿2.94K
773	Syscoin SYS	$0.05465 ₿0.0000039	5.00	$44.69M ₿3.05K	$0.05479 ₿0.0000040	$0.05148 ₿0.0000038	$2.07M ₿66.87	$44.69M ₿3.09K	$44.69M ₿3.05K
784	QANplatform QANX	$0.0257 ₿0.0000013	-4.58	$43.69M ₿2.23K	$0.02717 ₿0.0000013	$0.02548 ₿0.0000013	$234.36K ₿16.63	$53.96M ₿2.75K	$43.69M ₿2.23K
791	Boba Network BOBA	$0.09568 ₿0.0000071	2.80	$43.36M ₿2.75K	$0.09671 ₿0.0000074	$0.0919 ₿0.0000071	$13.56M ₿655.27	$47.82M ₿3.61K	$43.36M ₿2.75K
801	ANyONe Protocol ANYONE	$0.531 ₿0.000048	6.03	$42.49M ₿3.58K	$0.5356 ₿0.000052	$0.4888 ₿0.000048	$680.68K ₿29.72	$53.16M ₿4.89K	$42.49M ₿3.58K
809	Puffer PUFFER	$0.2385	7.24	$41.93M	$0.2406	$0.2224	$26.16M	$238.29M	$41.93M
812	MARBLEX MBX	$0.1994 ₿0.000015	0.39	$41.66M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$4.2M ₿32.11	$64.11M ₿5.01K	$41.66M ₿1.83K
821	Ethernity Chain ERN	$1.71 ₿0.000089	2.57	$41.01M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$268.88K ₿66.47	$51.2M ₿2.67K	$41.01M ₿1.84K
822	Ancient8 A8	$0.1415	1.28	$40.77M	$0.1429	$0.1366	$9.6M	$141.62M	$40.77M
829	Quai Network QUAI	$0.08244	0.07	$40.18M	$0.08779 ₿0.	$0.0808 ₿0.	$835.02K ₿0	$247.34M	$40.18M
830	Acala ACA	$0.03441 ₿0.0000022	2.49	$40.15M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.43M ₿131.9	$55.07M ₿2.38K	$40.15M ₿2.13K
839	Elastos ELA	$1.73 ₿0.000058	24.53	$39.29M ₿1.29K	$1.82 ₿0.000060	$1.39 ₿0.000058	$2.56M ₿13.5	$44.79M ₿1.5K	$39.29M ₿1.29K
847	Orchid Protocol OXT	$0.06598 ₿0.0000020	2.44	$39.03M ₿1.21K	$0.06623 ₿0.0000021	$0.06355 ₿0.0000020	$3.64M ₿80.8	$65.99M ₿2.04K	$39.03M ₿1.21K
853	pSTAKE Finance PSTAKE	$0.07874 ₿0.0000017	38.58	$38.79M ₿814.07	$0.1058 ₿0.0000019	$0.05616 ₿0.0000017	$75.01M ₿18.89	$38.79M ₿884.86	$38.79M ₿814.07
866	Telos TLOS	$0.08842 ₿0.0000046	1.14	$37.14M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.97M ₿101.21	$37.14M ₿1.97K	$37.14M ₿1.94K
869	Corn CORN	$0.07017	5.19	$36.84M	$0.07017	$0.06635	$2.05M	$147.36M	$36.84M
878	Nym NYM	$0.04441 ₿0.0000033	-1.39	$36.18M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$3.26M ₿23.82	$44.59M ₿3.34K	$36.18M ₿2.39K
880	ThunderCore TT	$0.002965 ₿0.000000080	1.00	$36.14M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$507.61K ₿1.85	$36.14M ₿888.91	$36.14M ₿888.91
889	Neon NEON	$0.1475 ₿0.000022	6.33	$35.34M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.2M ₿107.31	$147.57M ₿22.04K	$35.34M ₿1.27K
915	XION XION	$0.9926	3.97	$33.72M	$1	$0.9543	$10.76M	$198.48M	$33.72M
933	Epic Chain EPIC	$1.45	-2.50	$32.74M	$1.51	$1.43	$11.99M	$43.64M	$32.74M
940	LUKSO LYX	$1.06 ₿0.000062	1.60	$32.36M ₿1.89K	$1.1 ₿0.000063	$1.04 ₿0.000060	$1.26M ₿8.72	$44.63M ₿2.62K	$32.36M ₿1.89K
943	Gunz GUN	$0.05324	6.25	$32.16M	$0.05323	$0.0501	$29M	$532.02M	$32.16M
947	Electroneum ETN	$0.00178 ₿0.000000094	1.31	$32.01M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$10.4M ₿14.22	$37.39M ₿1.98K	$32.01M ₿1.69K
948	Firmachain FCT	$0.032 ₿0.0000010	1.42	$31.98M ₿873.46	$0.03208 ₿0.0000011	$0.03126 ₿0.0000010	$174.09K ₿329.29	$32.38M ₿881.15	$31.98M ₿873.46
959	XPLA XPLA	$0.03882 ₿0.0000030	-0.05	$31.35M ₿1.66K	$0.03972 ₿0.0000031	$0.03842 ₿0.0000030	$99.13K ₿1.42	$77.65M ₿6.2K	$31.35M ₿1.66K
963	Wrapped QUIL QUIL	$0.03445	2.44	$31.09M	$0.03474	$0.03291	$462.21K	$31.09M	$31.09M
965	Aleph Zero AZERO	$0.1023 ₿0.000013	0.68	$30.95M ₿4.3K	$0.1028 ₿0.000014	$0.09968 ₿0.000013	$342.07K ₿39.47	$53.24M ₿4.98K	$30.95M ₿4.3K
970	Groestlcoin GRS	$0.3484 ₿0.0000094	1.12	$30.53M ₿805.4	$0.349 ₿0.0000098	$0.3414 ₿0.0000094	$249.5K ₿47.71	$30.53M ₿997.01	$30.53M ₿805.4
971	DeGate DG	$0.07852 ₿0.0000016	0.10	$30.41M ₿652.03	$0.07941 ₿0.0000017	$0.07703 ₿0.0000016	$85.62K ₿0.73	$78.53M ₿1.68K	$30.41M ₿652.03
987	OmiseGO OMG	$0.2114 ₿0.000013	3.64	$29.66M ₿1.92K	$0.2118 ₿0.000014	$0.2038 ₿0.000013	$2.29M ₿279.22	$29.66M ₿1.92K	$29.66M ₿1.92K
990	Pirate Chain ARRR	$0.1506 ₿0.0000031	6.74	$29.55M ₿609.89	$0.1528 ₿0.0000032	$0.1399 ₿0.0000028	$92.23K ₿1.52	$30.12M ₿621.66	$29.55M ₿609.89
993	Orderly Network ORDER	$0.1113	10.32	$29.52M	$0.1112	$0.0991	$10.44M	$111.37M	$29.52M
1013	TomoChain VIC	$0.2353 ₿0.000013	2.67	$28.5M ₿1.35K	$0.2356 ₿0.000014	$0.2242 ₿0.000013	$2.7M ₿84.76	$49.43M ₿1.38K	$28.5M ₿1.35K
1018	Zora ZORA	$0.01004	1.84	$28.32M	$0.0104	$0.009649	$22.06M	$100.46M	$28.32M
1021	Redbelly Network RBNT	$0.02758	-0.09	$28.14M	$0.02865	$0.02725	$445.44K	$275.89M	$28.14M
1027	BSquared Network B2	$0.6695	-0.89	$27.83M	$0.6888	$0.6453	$1.52B	$140.69M	$27.83M
1030	Quantum Resistant Ledger QRL	$0.3511 ₿0.0000048	-2.37	$27.53M ₿380.5	$0.3658 ₿0.0000048	$0.3491 ₿0.0000045	$9.06K ₿14.22	$27.53M ₿512.23	$27.53M ₿380.5
1035	PlatON Network LAT	$0.00415 ₿0.00000026	-0.92	$27.14M ₿1.4K	$0.00439 ₿0.00000027	$0.004044 ₿0.00000024	$5.07M ₿114.15	$42.55M ₿2.69K	$27.14M ₿1.4K
1046	BBAChain BBA	$0.1752	4.72	$26.81M	$0.1752	$0.1669	$320.36K	$51.48M	$26.81M
1048	BXN BXN	$0.001727 ₿0.000000095	-3.23	$26.76M ₿0	$0.001796 ₿0.00000010	$0.001716 ₿0.000000081	$1.02M ₿14.2	$86.35M ₿134.43K	$26.76M ₿0
1050	Aavegotchi GHST	$0.5203 ₿0.000036	3.81	$26.62M ₿1.88K	$0.5247 ₿0.000039	$0.495 ₿0.000035	$4.52M ₿220.96	$27.45M ₿1.94K	$26.62M ₿1.88K
1064	Lumia LUMIA	$0.3486	5.26	$26.26M	$0.3487	$0.329	$7.72M	$83.29M	$26.26M
1073	Gelato GEL	$0.09935 ₿0.0000073	1.11	$26.02M ₿1.76K	$0.09954 ₿0.0000076	$0.09398 ₿0.0000073	$69.48K ₿7.8	$41.82M ₿3.08K	$26.02M ₿1.76K
1074	Sentinel Protocol BOUNTY	$0.05141 ₿0.0000014	0.92	$26.01M ₿739.68	$0.05174 ₿0.0000015	$0.0504 ₿0.0000014	$129.05K ₿51.48	$26.01M ₿743.04	$26.01M ₿739.68
1080	Myria MYRIA	$0.0009044 ₿0.00000012	11.35	$25.61M ₿2.16K	$0.000905 ₿0.00000013	$0.0008021 ₿0.00000012	$1.57M ₿42.41	$45.25M ₿6.19K	$25.61M ₿2.16K
1087	Wanchain WAN	$0.1275 ₿0.0000052	3.37	$25.32M ₿1.04K	$0.1281 ₿0.0000054	$0.1228 ₿0.0000052	$5.03M ₿60.95	$26.78M ₿1.1K	$25.32M ₿1.04K
1092	Coinweb CWEB	$0.004099 ₿0.00000016	40.25	$24.87M ₿766.89	$0.004467 ₿0.00000017	$0.002903 ₿0.00000016	$492.27K ₿2.15	$31.32M ₿1.28K	$24.87M ₿766.89
1094	Bitrise Token BRISE	$0.00000006264 ₿0.0000000000029	2.52	$24.79M ₿1.16K	$0.00000006264 ₿0.0000000000030	$0.00000006057 ₿0.0000000000028	$4M ₿31.31	$26.76M ₿1.25K	$24.79M ₿1.16K
1101	Mind Network FHE	$0.09807	1.42	$24.42M	$0.1	$0.09515	$33.93M	$98.07M	$24.42M
1116	Camino Network CAM	$0.07271	-3.18	$23.9M	$0.07536	$0.07253	$482.86K	$66.71M	$23.9M
1122	Dexalot ALOT	$0.418 ₿0.0000096	1.19	$23.5M ₿463.72	$0.4193 ₿0.0000097	$0.4074 ₿0.0000091	$209.32K ₿2.85	$41.81M ₿967.58	$23.5M ₿463.72
1132	MilkyWay MILK	$0.08892	9.15	$23.15M	$0.09479	$0.08146	$20.63M	$106.83M	$23.15M
1137	Maya Protocol CACAO	$0.2275 ₿0.000017	4.08	$22.75M ₿1.73K	$0.2275 ₿0.000018	$0.216 ₿0.000016	$2.65M ₿16.88	$22.75M ₿1.73K	$22.75M ₿1.73K
1144	Cortex CTXC	$0.09785 ₿0.0000057	0.75	$22.48M ₿1.26K	$0.09908 ₿0.0000059	$0.09499 ₿0.0000056	$8.41M ₿93.21	$29.34M ₿1.72K	$22.48M ₿1.26K
1148	Lava Network LAVA	$0.07689	1.86	$22.29M	$0.07879	$0.07453	$7.89M	$75.24M	$22.29M
1168	Agoras: Tau Net AGRS	$1.2 ₿0.000065	5.36	$21.65M ₿1.2K	$1.21 ₿0.000069	$1.12 ₿0.000059	$50.46K ₿3.06	$50.52M ₿2.8K	$21.65M ₿1.2K
1171	Vara Network VARA	$0.007094 ₿0.0000014	1.84	$21.56M ₿619.67	$0.007109 ₿0.0000018	$0.006862 ₿0.0000013	$294.92K ₿76.56	$70.95M ₿14.99K	$21.56M ₿619.67
1172	Numbers Protocol NUM	$0.02765 ₿0.0000019	19.63	$21.49M ₿1.17K	$0.02765 ₿0.0000021	$0.02301 ₿0.0000017	$3.07M ₿24.93	$21.77M ₿1.19K	$21.49M ₿1.17K
1173	Fractal Bitcoin FB	$0.5531	2.88	$21.26M	$0.5588	$0.5209	$2.62M	$68.25M	$21.26M
1177	Derive DRV	$0.02662	14.58	$21.09M	$0.02669	$0.02299	$269.4K	$26.62M	$21.09M
1181	Klever KLV	$0.002316 ₿0.000000050	1.09	$20.91M ₿455.86	$0.002312 ₿0.000000051	$0.002247 ₿0.000000049	$395.81K ₿13.77	$20.91M ₿455.85	$20.91M ₿455.86
1188	Bluzelle BLZ	$0.04411 ₿0.0000062	-1.15	$20.59M ₿2.67K	$0.04503 ₿0.0000063	$0.04242 ₿0.0000060	$3.82M ₿110.02	$22.05M ₿3.11K	$20.59M ₿2.67K
1192	Komodo KMD	$0.1457 ₿0.0000068	2.70	$20.5M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$3.17M ₿39.93	$20.5M ₿1.36K	$20.5M ₿948.97
1204	zkLink ZKL	$0.07139	-4.45	$20.09M	$0.0749	$0.07131	$11.99M	$71.4M	$20.09M
1212	REI Network REI	$0.02043 ₿0.0000015	0.90	$19.96M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.5M ₿367.76	$20.41M ₿1.59K	$19.96M ₿1.54K
1213	Taraxa TARA	$0.003684 ₿0.00000014	4.42	$19.89M ₿568.42	$0.003727 ₿0.00000014	$0.003482 ₿0.00000013	$419.01K ₿8.96	$39.61M ₿1.53K	$19.89M ₿568.42
1215	Pepe Unchained PEPU	$0.002479	-0.09	$19.84M	$0.002567	$0.002327	$1.36M	$19.84M	$19.84M
1217	Self Chain SLF	$0.2041	-0.14	$19.8M	$0.2062	$0.1999	$7.15M	$68.59M	$19.8M
1222	zKML ZKML	$0.2038 ₿0.0000066	-0.12	$19.62M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$40.29K ₿7.65	$20.35M ₿660.83	$19.62M ₿0
1224	OctaSpace OCTA	$0.5068 ₿0.000020	-6.50	$19.49M ₿587.92	$0.5421 ₿0.000020	$0.5007 ₿0.000019	$621.48K ₿4.97	$19.49M ₿587.92	$19.49M ₿587.92
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.63 ₿0.00048	$52.11 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Minima MINIMA	$0.04134	3.60	$19.23M	$0.04164	$0.03911	$103.86K	$41.35M	$19.23M
1235	LTO Network LTO	$0.04378 ₿0.0000035	0.54	$19.17M ₿1.53K	$0.04386 ₿0.0000036	$0.04197 ₿0.0000034	$1.58M ₿123.34	$19.18M ₿1.53K	$19.17M ₿1.53K
1236	Vyvo Smart Chain VSC	$0.004257 ₿0.00000034	-2.94	$19.17M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$155.87K ₿9.63	$85.2M ₿6.98K	$19.17M ₿782.85
1248	Binance-Peg EOS EOS	$0.7605 ₿0.000015	-1.81	$18.5M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$611.71K ₿0.34	$18.5M	$18.5M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.414 ₿0.0000037	$0.4018 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Cult DAO CULT	$0.00000439 ₿0.000000000066	7.74	$17.82M ₿280.55	$0.00000439 ₿0.000000000067	$0.00000404 ₿0.000000000064	$130.26K ₿14.12	$21.89M ₿328.57	$17.82M ₿280.55
1273	Pepecoin PEP	$0.0001975 ₿0.00000000046	-0.98	$17.71M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$187.45K ₿0.15	$17.71M ₿8.44	$17.71M ₿0
1280	Synternet SYNT	$0.019	2.35	$17.53M	$0.01901	$0.01805	$3.39M	$21.95M	$17.53M
1303	Aventus AVT	$1.74 ₿0.000059	2.70	$16.74M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$337.25K ₿11.19	$18.45M ₿623.89	$16.74M ₿545.36
1313	Bellscoin BELLS	$0.2699 ₿0.0000076	-2.24	$16.38M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$1.07M ₿2.79	$16.38M ₿114.88	$16.38M ₿114.88
1325	DuckChain Token DUCK	$0.002696	2.81	$15.92M	$0.002701	$0.002558	$6.12M	$26.98M	$15.92M
1352	PIVX PIVX	$0.1639 ₿0.0000068	2.99	$15.26M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.14M ₿63.8	$15.26M ₿560.3	$15.26M ₿560.3
1359	Dione DIONE	$0.001495 ₿0.00000026	-0.52	$15.17M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$286.7K ₿64.88	$20.09M ₿2.62K	$15.17M ₿2.5K
1363	FIO Protocol FIO	$0.01862 ₿0.00000066	4.51	$15.1M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.94M ₿100.74	$18.62M ₿665.36	$15.1M ₿481.58
1364	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001191 ₿0.0000000010	$0.0001183 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1387	Penumbra UM	$0.4044	0.21	$14.57M	$0.405	$0.4011	$643.04	$40.45M	$14.57M
1395	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.86	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$254.51K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1417	Streamr DATA	$0.0179 ₿0.0000010	3.65	$13.74M ₿833.95	$0.0179 ₿0.0000011	$0.017 ₿0.0000010	$1.74M ₿43.02	$17.92M ₿1.09K	$13.74M ₿833.95
1445	Counterparty XCP	$5.07 ₿0.00016	-32.89	$13.13M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$955.53 ₿0.06	$13.42M ₿427.86	$13.13M ₿418.73
1454	TOPIA TOPIA	$0.00903 ₿0.0000010	-3.93	$12.96M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$132.69K ₿5.14	$45.15M ₿5.16K	$12.96M ₿909.09
1460	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.47	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$85.77K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1471	Zcoin FIRO	$0.7349 ₿0.000028	2.51	$12.7M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$700K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}