$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (967)
Расширенные фильтры
Платформа смарт-контрактов (967)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Ergo  ERG $0.2224
₿0.0000035
-0.76 $18.52M
₿299.48
$0.2244
₿0.0000036
$0.2145
₿0.0000035
$128.2K
₿1.18
$21.74M
₿351.62
$18.52M
₿299.48
Прогноз цены на Ergo(erg)
856 WAX  WAXP $0.003919
₿0.000000063
-2.81 $18.15M
₿293.97
$0.004088
₿0.000000065
$0.00377
₿0.000000063
$967.83K
₿15.81
$18.15M
₿293.97
$18.15M
₿293.97
Прогноз цены на WAX(waxp)
870 Sophon  SOPH $0.005109
₿0.000000082
-5.56 $17.64M
₿285.84
$0.005423
₿0.000000087
$0.004983
₿0.000000082
$4.15M
₿67.76
$51.09M
₿827.87
$17.64M
₿285.84
Прогноз цены на Sophon(soph)
881 Abey  ABEY $0.01638
₿0.00000026
-0.28 $17.13M
₿277.74
$0.01647
₿0.00000027
$0.01627
₿0.00000026
$21.41K
₿0.35
$22M
₿356.73
$17.13M
₿277.74
Прогноз цены на Abey(abey)
885 SECRET  SCRT $0.0497
₿0.00000079
-7.18 $17.06M
₿274.49
$0.05375
₿0.00000086
$0.04647
₿0.00000077
$6.48M
₿104.73
$17.81M
₿286.56
$17.06M
₿274.49
Прогноз цены на SECRET(scrt)
886 BLAST  BLAST $0.0002654
₿0.0000000042
-6.01 $17.01M
₿273.99
$0.0002823
₿0.0000000045
$0.0002549
₿0.0000000042
$677.06K
₿10.81
$26.54M
₿427.51
$17.01M
₿273.99
Прогноз цены на BLAST(blast)
887 ChainGPT  CGPT $0.01819
₿0.00000029
-4.28 $16.97M
₿274.55
$0.01911
₿0.00000030
$0.0172
₿0.00000028
$5.79M
₿92.78
$18.15M
₿293.66
$16.97M
₿274.55
Прогноз цены на ChainGPT(cgpt)
900 Aevo  AEVO $0.01786
₿0.00000028
-3.99 $16.38M
₿265.51
$0.01864
₿0.00000029
$0.01709
₿0.00000028
$4.35M
₿69.6
$17.86M
₿289.5
$16.38M
₿265.51
Прогноз цены на Aevo(aevo)
903 DeGate  DG $0.042
₿0.00000068
-0.24 $16.27M
₿263.73
$0.04231
₿0.00000069
$0.042
₿0.00000067
$4.21K
₿0.07
$42.01M
₿681.09
$16.27M
₿263.73
Прогноз цены на DeGate(dg)
908 Electroneum  ETN $0.0008951
₿0.000000014
5.36 $16.1M
₿261.13
$0.0008974
₿0.000000014
$0.0008399
₿0.000000013
$286.47K
₿4.69
$16.1M
₿261.13
$16.1M
₿261.13
Прогноз цены на Electroneum(etn)
909 Loopring  LRC $0.0129
₿0.00000020
-2.64 $16.08M
₿260.81
$0.01325
₿0.00000021
$0.01239
₿0.00000020
$2.75M
₿44.68
$17.73M
₿287.57
$16.08M
₿260.81
Прогноз цены на Loopring(lrc)
913 QANplatform  QANX $0.009303
₿0.00000015
2.50 $15.82M
₿256.55
$0.009734
₿0.00000015
$0.008906
₿0.00000014
$199.29K
₿3.23
$19.53M
₿316.85
$15.82M
₿256.55
Прогноз цены на QANplatform(qanx)
918 Capx AI  CAPX $0.1539
₿0.0000025
-1.93 $15.78M
₿255.96
$0.1581
₿0.0000026
$0.1539
₿0.0000025
$659.14K
₿10.66
$153.92M
₿2.5K
$15.78M
₿255.96
Прогноз цены на Capx AI(capx)
919 Mango Network  MGO $0.009903
₿0.00000016
-0.82 $15.75M
₿255.4
$0.01
₿0.00000016
$0.009905
₿0.00000015
$535.91K
₿9.52
$99.06M
₿1.61K
$15.75M
₿255.4
Прогноз цены на Mango Network(mgo)
924 Constellation  DAG $0.003992
₿0.000000064
2.34 $15.53M
₿252.39
$0.004021
₿0.000000066
$0.003824
₿0.000000061
$545.11K
₿8.92
$15.53M
₿252.39
$15.53M
₿252.39
Прогноз цены на Constellation(dag)
928 BOB (Build on Bitcoin)  BOB $0.005111
₿0.000000083
-0.04 $15.44M
₿250.7
$0.005139
₿0.000000085
$0.004913
₿0.000000081
$2.25M
₿33.96
$51.11M
₿830.22
$15.44M
₿250.7
Прогноз цены на BOB (Build on Bitcoin)(bob)
931 Xai  XAI $0.007284
₿0.00000011
-2.96 $15.11M
₿244.53
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$12.63M
₿204.67
$16.09M
₿260.3
$15.11M
₿244.53
Прогноз цены на Xai(xai)
932 Nym  NYM $0.01798
₿0.00000029
-0.11 $15.02M
₿243.55
$0.01816
₿0.00000030
$0.01751
₿0.00000028
$1.73M
₿27.96
$17.98M
₿291.54
$15.02M
₿243.55
Прогноз цены на Nym(nym)
938 KONET  KONET $0.03312
₿0.00000054
-3.37 $14.83M
₿242.94
$0.03443
₿0.00000056
$0.02906
₿0.00000047
$7.9K
₿0.12
$15.06M
₿246.76
$14.83M
₿242.94
Прогноз цены на KONET(konet)
942 Echelon Prime  PRIME $0.2358
₿0.0000038
-2.36 $14.74M
₿238.86
$0.2418
₿0.0000040
$0.2329
₿0.0000037
$334.28K
₿5.5
$26.22M
₿424.88
$14.74M
₿238.86
Прогноз цены на Echelon Prime(prime)
949 TokenOS AI  TOS $0.0145
₿0.00000023
-14.58 $14.5M
₿233.11
$0.01704
₿0.00000027
$0.0139
₿0.00000023
$38.53K
₿0.61
$14.5M
₿233.11
$14.5M
₿233.11
Прогноз цены на TokenOS AI(tos)
953 Chromia  CHR $0.01475
₿0.00000023
1.98 $14.38M
₿232.35
$0.01476
₿0.00000023
$0.01335
₿0.00000022
$3.71M
₿57.45
$14.38M
₿232.35
$14.38M
₿232.35
Прогноз цены на Chromia(chr)
957 Epic Chain  EPIC $0.4236
₿0.0000068
-1.75 $14.24M
₿231.1
$0.4565
₿0.0000076
$0.4086
₿0.0000065
$9.81M
₿160.13
$14.24M
₿231.1
$14.24M
₿231.1
Прогноз цены на Epic Chain(epic)
960 Moonriver  MOVR $1.1
₿0.000017
-5.53 $13.73M
₿222.49
$1.17
₿0.000018
$1.07
₿0.000017
$2.71M
₿43.46
$13.85M
₿224.37
$13.73M
₿222.49
Прогноз цены на Moonriver(movr)
962 Orderly  ORDER $0.03487
₿0.00000056
-2.59 $13.7M
₿222.09
$0.03597
₿0.00000058
$0.03323
₿0.00000055
$5.16M
₿84.62
$34.88M
₿565.41
$13.7M
₿222.09
Прогноз цены на Orderly(order)
978 Hippo Protocol  HP $0.0095
₿0.00000015
-3.12 $13.22M
₿214.4
$0.009862
₿0.00000016
$0.009403
₿0.00000015
$149.22K
₿2.43
$13.22M
₿214.41
$13.22M
₿214.4
Прогноз цены на Hippo Protocol(hp)
981 Superform  UP $0.0658
₿0.0000010
20.14 $13.27M
₿206.78
$0.074
₿0.0000012
$0.04969
₿0.00000082
$23.6M
₿359.77
$65.79M
₿1.03K
$13.27M
₿206.78
Прогноз цены на Superform(up)
989 Citrea  CTR $0.01077
₿0.00000017
-0.19 $12.93M
₿210.17
$0.01086
₿0.00000017
$0.01009
₿0.00000016
$14.85M
₿232.5
$107.72M
₿1.75K
$12.93M
₿210.17
Прогноз цены на Citrea(ctr)
996 Avail  AVAIL $0.003299
₿0.000000053
-1.00 $12.83M
₿208.28
$0.003504
₿0.000000056
$0.003291
₿0.000000053
$367.82K
₿5.95
$35.15M
₿570.83
$12.83M
₿208.28
Прогноз цены на Avail(avail)
1001 Apertum  APTM $0.1217
₿0.0000019
-2.77 $12.68M
₿208.32
$0.1302
₿0.0000021
$0.1193
₿0.0000019
$678.72K
₿11.4
$13.28M
₿218.16
$12.68M
₿208.32
Прогноз цены на Apertum(aptm)
1003 DIAM  DIAM $0.006266
₿0.00000010
-0.15 $12.65M
₿204.78
$0.006289
₿0.00000010
$0.006242
₿0.000000099
$260.11K
₿4.16
$33.85M
₿548.12
$12.65M
₿204.78
Прогноз цены на DIAM(diam)
1008 Taiko  TAIKO $0.06436
₿0.0000010
-5.07 $12.58M
₿203.79
$0.06848
₿0.0000011
$0.06268
₿0.0000010
$2.42M
₿39.51
$64.36M
₿1.04K
$12.58M
₿203.79
Прогноз цены на Taiko(taiko)
1014 Zcoin  FIRO $0.6688
₿0.000010
-2.36 $12.53M
₿203.62
$0.6862
₿0.000011
$0.6403
₿0.000010
$283.14K
₿4.59
$12.53M
₿203.62
$12.53M
₿203.62
Прогноз цены на Zcoin(firo)
1022 Gunz  GUN $0.005292
₿0.000000081
2.26 $12.7M
₿197.75
$0.005267
₿0.000000084
$0.004799
₿0.000000080
$7.52M
₿103.93
$52.22M
₿813.3
$12.7M
₿197.75
Прогноз цены на Gunz(gun)
1027 Radix  XRD $0.00092
₿0.000000014
-6.09 $12.39M
₿200.31
$0.0009882
₿0.000000016
$0.0009171
₿0.000000014
$2.54K
₿0.26
$12.39M
₿200.31
$12.39M
₿200.31
Прогноз цены на Radix(xrd)
1058 Marlin  POND $0.001416
₿0.000000022
-1.25 $11.61M
₿188.12
$0.00151
₿0.000000024
$0.001404
₿0.000000022
$4.54M
₿73.06
$14.15M
₿229.34
$11.61M
₿188.12
Прогноз цены на Marlin(pond)
1082 ao Computer  AO $1.82
₿0.000029
-1.03 $11.18M
₿181.26
$1.85
₿0.000030
$1.74
₿0.000028
$255.05K
₿4.16
$11.18M
₿181.26
$11.18M
₿181.26
Прогноз цены на ao Computer(ao)
1089 PAW  PAW $0.00000001096
₿0.00000000000017
-0.01* $10.97M
₿177.82
$0.00000001104
₿0.00000000000018
$0.00000001095
₿0.00000000000017
$4.96
₿0
$10.97M
₿177.82
$10.97M
₿177.82
Прогноз цены на PAW(paw)
1090 NetX  NETX $0.4734
₿0.0000076
3.99 $10.97M
₿177.82
$0.4885
₿0.0000080
$0.4552
₿0.0000072
$238.77K
₿4.33
$14.2M
₿230.31
$10.97M
₿177.82
Прогноз цены на NetX(netx)
1092 Wanchain  WAN $0.05477
₿0.00000088
-0.84 $10.9M
₿176.36
$0.05553
₿0.00000091
$0.05238
₿0.00000086
$4.1M
₿66.07
$11.5M
₿186.11
$10.9M
₿176.36
Прогноз цены на Wanchain(wan)
1108 Xion  XION $0.1503
₿0.0000024
-10.95 $10.65M
₿172.29
$0.173
₿0.0000027
$0.1499
₿0.0000024
$15.21K
₿0.25
$30.07M
₿486.32
$10.65M
₿172.29
Прогноз цены на Xion(xion)
1109 Bone ShibaSwap  BONE $0.04257
₿0.00000069
-2.52 $10.64M
₿173.49
$0.04391
₿0.00000071
$0.04049
₿0.00000068
$1.91M
₿30.73
$10.64M
₿173.57
$10.64M
₿173.49
Прогноз цены на Bone ShibaSwap(bone)
1110 Maya Protocol  CACAO $0.1063
₿0.0000017
-0.70 $10.63M
₿172.29
$0.1081
₿0.0000017
$0.1016
₿0.0000017
$2.02M
₿32.75
$10.63M
₿172.29
$10.63M
₿172.29
Прогноз цены на Maya Protocol(cacao)
1114 Initia  INIT $0.05337
₿0.00000087
-8.18 $10.6M
₿173.24
$0.05813
₿0.00000093
$0.05158
₿0.00000086
$5.33M
₿87.02
$53.37M
₿871.97
$10.6M
₿173.24
Прогноз цены на Initia(init)
1124 Quai Network  QUAI $0.0102
₿0.00000016
-9.12 $10.52M
₿168.2
$0.01123
₿0.00000018
$0.01006
₿0.00000016
$107.76K
₿0.48
$10.52M
₿168.2
$10.52M
₿168.2
Прогноз цены на Quai Network(quai)
1127 Moonbeam  GLMR $0.008878
₿0.00000014
0.44 $10.48M
₿170.16
$0.008903
₿0.00000014
$0.008403
₿0.00000014
$3.38M
₿55
$10.99M
₿178.47
$10.48M
₿170.16
Прогноз цены на Moonbeam(glmr)
1139 Redbelly Network  RBNT $0.00385
₿0.000000062
-2.24 $10.21M
₿165.81
$0.00394
₿0.000000065
$0.00381
₿0.000000061
$145.44K
₿2.37
$38.51M
₿625.34
$10.21M
₿165.81
Прогноз цены на Redbelly Network(rbnt)
1146 Boba Network  BOBA $0.02042
₿0.00000033
-4.03 $10.09M
₿165.04
$0.02152
₿0.00000035
$0.01967
₿0.00000032
$1.34M
₿7.56
$10.22M
₿167.18
$10.09M
₿165.04
Прогноз цены на Boba Network(boba)
1155 Lava Network  LAVA $0.01797
₿0.00000029
-1.49 $9.76M
₿160.73
$0.01826
₿0.00000030
$0.01772
₿0.00000029
$162.02K
₿2.62
$17.28M
₿280.34
$9.76M
₿160.73
Прогноз цены на Lava Network(lava)
1163 Pepecoin  PEP $0.00009383
₿0.0000000015
-2.72 $9.7M
₿157.25
$0.00009644
₿0.0000000015
$0.00009228
₿0.0000000014
$102.44K
₿1.66
$9.7M
₿157.25
$9.7M
₿157.25
Прогноз цены на Pepecoin(pep)
1187 Dymension  DYM $0.01663
₿0.00000027
-5.21 $9.17M
₿149.67
$0.01806
₿0.00000028
$0.01587
₿0.00000026
$6.03M
₿97.46
$17.76M
₿290.04
$9.17M
₿149.67
Прогноз цены на Dymension(dym)
1197 BXN  BXN $0.0005684
₿0.0000000092
-2.84 $9.05M
₿146.88
$0.0005859
₿0.0000000095
$0.000549
₿0.0000000090
$385.39K
₿6.31
$28.42M
₿461.04
$9.05M
₿146.88
Прогноз цены на BXN(bxn)
1199 Mitosis  MITO $0.02585
₿0.00000041
-0.87 $9.12M
₿147.87
$0.02914
₿0.00000047
$0.02349
₿0.00000039
$15.62M
₿252.1
$25.86M
₿419.28
$9.12M
₿147.87
Прогноз цены на Mitosis(mito)
1200 Sonic SVM  SONIC $0.02503
₿0.00000040
-4.18 $9.01M
₿146.77
$0.02624
₿0.00000042
$0.02349
₿0.00000039
$1.73M
₿27.38
$60.09M
₿978.44
$9.01M
₿146.77
Прогноз цены на Sonic SVM(sonic)
1210 Firmachain  FCT $0.007397
₿0.00000012
-4.15 $8.83M
₿144.46
$0.007722
₿0.00000012
$0.007379
₿0.00000012
$211.2K
₿3.31
$8.91M
₿145.68
$8.83M
₿144.46
Прогноз цены на Firmachain(fct)
1227 Syndicate  SYND $0.01819
₿0.00000029
22.22 $8.71M
₿148.21
$0.02091
₿0.00000033
$0.01365
₿0.00000022
$579.2K
₿38.81
$18.2M
₿309.6
$8.71M
₿148.21
Прогноз цены на Syndicate(synd)
1247 Alephium  ALPH $0.06195
₿0.00000099
-4.86 $8.31M
₿134.19
$0.06635
₿0.0000010
$0.0534
₿0.00000087
$226.8K
₿4.34
$13.77M
₿222.39
$8.31M
₿134.19
Прогноз цены на Alephium(alph)
1250 Supra  SUPRA $0.0002621
₿0.0000000042
-3.24 $8.27M
₿134.39
$0.0002752
₿0.0000000044
$0.0002546
₿0.0000000042
$253.71K
₿4.16
$21.42M
₿348.22
$8.27M
₿134.39
Прогноз цены на Supra(supra)
1253 ThunderCore  TT $0.0005939
₿0.0000000095
-8.28 $8.23M
₿133.01
$0.0006524
₿0.000000010
$0.0005901
₿0.0000000095
$2.21M
₿35.66
$8.23M
₿133.01
$8.23M
₿133.01
Прогноз цены на ThunderCore(tt)
1254 Keep Network  KEEP $0.01488
₿0.00000024
-12.36 $8.18M
₿132.73
$0.01704
₿0.00000027
$0.01394
₿0.00000023
$2.06K
₿0.03
$14.89M
₿241.44
$8.18M
₿132.73
Прогноз цены на Keep Network(keep)
1269 Elastos  ELA $0.3439
₿0.0000055
-0.72 $7.94M
₿128.76
$0.3466
₿0.0000057
$0.3387
₿0.0000054
$87.55K
₿1.42
$9.02M
₿146.27
$7.94M
₿128.76
Прогноз цены на Elastos(ela)
1270 BounceBit  BB $0.01949
₿0.00000031
-5.15 $7.98M
₿129.4
$0.02058
₿0.00000033
$0.01884
₿0.00000031
$2.36M
₿50.18
$40.94M
₿663.58
$7.98M
₿129.4
Прогноз цены на BounceBit(bb)
1273 Peercoin  PPC $0.2619
₿0.0000043
11.15 $7.93M
₿131.25
$0.2824
₿0.0000047
$0.1351
₿0.0000022
$18.53K
₿0.28
$7.93M
₿131.25
$7.93M
₿131.25
Прогноз цены на Peercoin(ppc)
1294 LUKSO  LYX $0.2512
₿0.0000040
-4.97 $7.67M
₿124.53
$0.2666
₿0.0000043
$0.2448
₿0.0000040
$135.72K
₿2.2
$10.58M
₿171.75
$7.67M
₿124.53
Прогноз цены на LUKSO(lyx)
1321 MARBLEX  MBX $0.02628
₿0.00000042
-4.28 $7.31M
₿118.36
$0.02761
₿0.00000044
$0.02613
₿0.00000042
$1.45M
₿23.53
$8.44M
₿136.73
$7.31M
₿118.36
Прогноз цены на MARBLEX(mbx)
1329 Puffer  PUFFER $0.01489
₿0.00000024
-3.66 $7.21M
₿117.19
$0.0158
₿0.00000026
$0.01441
₿0.00000023
$1.96M
₿61.15
$14.9M
₿242.21
$7.21M
₿117.19
Прогноз цены на Puffer(puffer)
1338 MonaCoin  MONA $0.06656
₿0.0000010
-2.39 $7M
₿113.45
$0.06867
₿0.0000011
$0.06525
₿0.0000010
$18.9K
₿0.31
$7M
₿113.45
$7M
₿113.45
Прогноз цены на MonaCoin(mona)
1339 Sentinel Protocol  BOUNTY $0.01346
₿0.00000021
-7.56 $6.99M
₿113.37
$0.01462
₿0.00000023
$0.01298
₿0.00000021
$289.33K
₿4.69
$7.48M
₿121.29
$6.99M
₿113.37
Прогноз цены на Sentinel Protocol(bounty)
1341 Achain  ACT $0.008118
₿0.00000013
-0.04 $6.96M
₿113.73
$0.008268
₿0.00000013
$0.007503
₿0.00000012
$176.63K
₿2.87
$8.12M
₿132.64
$6.96M
₿113.73
Прогноз цены на Achain(act)
1344 Bitrise Token  BRISE $0.0000000174
₿0.00000000000028
-3.00 $6.89M
₿112.44
$0.00000001812
₿0.00000000000029
$0.00000001737
₿0.00000000000028
$418.22K
₿6.79
$7.44M
₿121.35
$6.89M
₿112.44
Прогноз цены на Bitrise Token(brise)
1359 Vanar Chain  VANRY $0.003136
₿0.000000050
-2.31 $6.75M
₿108.91
$0.003211
₿0.000000052
$0.003004
₿0.000000050
$2.06M
₿31.41
$6.79M
₿109.47
$6.75M
₿108.91
Прогноз цены на Vanar Chain(vanry)
1381 Coinweb  CWEB $0.0009756
₿0.000000015
-0.32 $6.51M
₿105.73
$0.0009796
₿0.000000016
$0.0009695
₿0.000000015
$77.62K
₿1.25
$7.41M
₿120.3
$6.51M
₿105.73
Прогноз цены на Coinweb(cweb)
1398 OmiseGO  OMG $0.04502
₿0.00000073
-3.26 $6.31M
₿102.56
$0.04674
₿0.00000077
$0.04444
₿0.00000072
$213.92K
₿3.47
$6.31M
₿102.56
$6.31M
₿102.56
Прогноз цены на OmiseGO(omg)
1417 Iron Fish  IRON $0.08219
₿0.0000013
-0.37 $6.06M
₿97.6
$0.08353
₿0.0000013
$0.08027
₿0.0000012
$70.94K
₿1.25
$6.07M
₿97.65
$6.06M
₿97.6
Прогноз цены на Iron Fish(iron)
1419 CONX  CONX $0.006373
₿0.00000010
-26.25 $6.02M
₿98.06
$0.008653
₿0.00000013
$0.006328
₿0.00000010
$1.94M
₿32.63
$12.75M
₿207.72
$6.02M
₿98.06
Прогноз цены на CONX(conx)
1432 Nimiq  NIM $0.0004242
₿0.0000000068
-0.29 $5.89M
₿95.51
$0.0004269
₿0.0000000071
$0.0004208
₿0.0000000067
$74.26K
₿1.2
$5.99M
₿97.16
$5.89M
₿95.51
Прогноз цены на Nimiq(nim)
1436 Oraichain Token  ORAI $0.2959
₿0.0000047
5.41 $5.85M
₿94.72
$0.3181
₿0.0000051
$0.2632
₿0.0000043
$282.32K
₿4.57
$5.85M
₿94.74
$5.85M
₿94.72
Прогноз цены на Oraichain Token(orai)
1448 ivault  IVT $0.01218
₿0.00000019
-0.05 $5.74M
₿93.06
$0.01219
₿0.00000020
$0.01205
₿0.00000019
$262.38K
₿4.26
$14.63M
₿237.16
$5.74M
₿93.06
Прогноз цены на ivault(ivt)
1450 ANyONe Protocol  ANYONE $0.0719
₿0.0000011
-5.37 $5.75M
₿93.02
$0.07642
₿0.0000012
$0.06872
₿0.0000011
$185.25K
₿2.13
$7.19M
₿116.37
$5.75M
₿93.02
Прогноз цены на ANyONe Protocol(anyone)
1451 Scroll  SCR $0.03016
₿0.00000048
-3.55 $5.73M
₿92.71
$0.03247
₿0.00000053
$0.0289
₿0.00000048
$5.46M
₿124.66
$30.16M
₿487.93
$5.73M
₿92.71
Прогноз цены на Scroll(scr)
1453 Grin  GRIN $0.02452
₿0.00000039
0.19 $5.72M
₿92.83
$0.02517
₿0.00000040
$0.02419
₿0.00000038
$1.53K
₿0.02
$5.72M
₿92.83
$5.72M
₿92.83
Прогноз цены на Grin(grin)
1457 Saga  SAGA $0.01403
₿0.00000022
0.61 $5.68M
₿92.42
$0.01408
₿0.00000023
$0.01287
₿0.00000021
$10.05M
₿156.02
$15.48M
₿251.84
$5.68M
₿92.42
Прогноз цены на Saga(saga)
1462 Fuel Network  FUEL $0.0006716
₿0.000000010
-0.80 $5.65M
₿91.62
$0.000677
₿0.000000011
$0.0006692
₿0.000000010
$211.23K
₿3.42
$6.95M
₿112.66
$5.65M
₿91.62
Прогноз цены на Fuel Network(fuel)
1478 Qubetics  TICS $0.02244
₿0.00000036
-5.52 $5.46M
₿90.01
$0.02392
₿0.00000039
$0.02209
₿0.00000036
$148.84K
₿2.26
$30.57M
₿503.86
$5.46M
₿90.01
Прогноз цены на Qubetics(tics)
1528 WPAY  WPAY $0.4293
₿0.0000069
1.29 $5.12M
₿82.88
$0.4307
₿0.0000071
$0.4185
₿0.0000067
$891.12K
₿14.49
$4.29B
₿69.53K
$5.12M
₿82.88
Прогноз цены на WPAY(wpay)
1555 Bitcoin Gold  BTG $0.2845
₿0.0000046
-5.01 $4.98M
₿80.81
$0.3095
₿0.0000052
$0.2845
₿0.0000046
$22.87
₿0
$4.98M
₿80.81
$4.98M
₿80.81
Прогноз цены на Bitcoin Gold(btg)
1565 Partisia Blockchain  MPC $0.0105
₿0.00000017
-8.43 $4.9M
₿79.37
$0.01149
₿0.00000019
$0.01048
₿0.00000016
$20.26K
₿0.32
$6.41M
₿103.79
$4.9M
₿79.37
Прогноз цены на Partisia Blockchain(mpc)
1575 Obyte  GBYTE $5.14
₿0.000083
1.83 $4.81M
₿78.54
$5.7
₿0.000094
$4.9
₿0.000079
$8.29K
₿0.13
$5.14M
₿83.97
$4.81M
₿78.54
Прогноз цены на Obyte(gbyte)
1577 TomoChain  VIC $0.03763
₿0.00000061
-8.48 $4.78M
₿77.49
$0.04151
₿0.00000066
$0.03627
₿0.00000059
$3.2M
₿52.15
$7.9M
₿128.11
$4.78M
₿77.49
Прогноз цены на TomoChain(vic)
1580 Agoras: Tau Net  AGRS $0.2638
₿0.0000042
-2.09 $4.75M
₿77.09
$0.2699
₿0.0000044
$0.2596
₿0.0000042
$29.66K
₿0.48
$11.08M
₿179.87
$4.75M
₿77.09
Прогноз цены на Agoras: Tau Net(agrs)
1585 Klever  KLV $0.0005232
₿0.0000000084
-2.76 $4.72M
₿76.62
$0.0005381
₿0.0000000088
$0.0005179
₿0.0000000084
$117.54K
₿1.9
$4.72M
₿76.62
$4.72M
₿76.62
Прогноз цены на Klever(klv)
1586 Hemi  HEMI $0.004839
₿0.000000078
-5.15 $4.72M
₿76.26
$0.005142
₿0.000000082
$0.004543
₿0.000000076
$3.96M
₿65.81
$48.3M
₿780.19
$4.72M
₿76.26
Прогноз цены на Hemi(hemi)
1588 Mind Network  FHE $0.01893
₿0.00000030
-2.00 $4.72M
₿76.32
$0.01963
₿0.00000032
$0.01759
₿0.00000029
$6.42M
₿103.85
$18.94M
₿306.5
$4.72M
₿76.32
Прогноз цены на Mind Network(fhe)
1590 Telos  TLOS $0.0112
₿0.00000018
-4.46 $4.71M
₿76.28
$0.01179
₿0.00000019
$0.01115
₿0.00000018
$798.16K
₿12.96
$4.71M
₿76.28
$4.71M
₿76.28
Прогноз цены на Telos(tlos)
1597 Nexa  NEXA $0.0000004357
₿0.0000000000070
-1.26 $4.66M
₿75.62
$0.0000004425
₿0.0000000000074
$0.0000004332
₿0.0000000000070
$23.79K
₿0.39
$4.66M
₿75.62
$4.66M
₿75.62
Прогноз цены на Nexa(nexa)
1601 Bytecoin  BCN $0.00002498
₿0.00000000041
0.01* $4.6M
₿77.23
$0.00002498
₿0.00000000042
$0.00002498
₿0.00000000039
$1.81
₿0
$4.6M
₿77.25
$4.6M
₿77.23
Прогноз цены на Bytecoin(bcn)
1612 Neon  NEON $0.01895
₿0.00000030
-1.80 $4.54M
₿73.37
$0.01936
₿0.00000031
$0.01832
₿0.00000030
$533.62K
₿8.59
$18.95M
₿306.39
$4.54M
₿73.37
Прогноз цены на Neon(neon)
1630 Towns  TOWNS $0.002098
₿0.000000034
-5.46 $4.43M
₿71.92
$0.00224
₿0.000000035
$0.001956
₿0.000000032
$9.25M
₿155.19
$21.25M
₿345.33
$4.43M
₿71.92
Прогноз цены на Towns(towns)
1646 Reactive Network  REACT $0.0087
₿0.00000014
-7.36 $4.35M
₿70.16
$0.009793
₿0.00000015
$0.008662
₿0.00000014
$102.97K
₿1.61
$4.35M
₿70.18
$4.35M
₿70.16
Прогноз цены на Reactive Network(react)
1649 Pundi AI  PUNDIAI $0.4812
₿0.0000077
5.97 $4.33M
₿70.21
$0.4835
₿0.0000078
$0.4485
₿0.0000072
$38.95K
₿0.67
$4.33M
₿70.21
$4.33M
₿70.21
Прогноз цены на Pundi AI(pundiai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency