Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Ergo ERG	$0.2199 ₿0.0000035	-0.88	$18.31M ₿299.53	$0.2244 ₿0.0000036	$0.2145 ₿0.0000035	$71.51K ₿2.15	$21.5M ₿351.69	$18.31M ₿299.53
859	WAX WAXP	$0.003902 ₿0.000000063	-3.23	$18.07M ₿294.7	$0.004088 ₿0.000000065	$0.00377 ₿0.000000063	$931.58K ₿15.15	$18.07M ₿294.7	$18.07M ₿294.7
872	Sophon SOPH	$0.005104 ₿0.000000083	-4.71	$17.63M ₿287.62	$0.005422 ₿0.000000087	$0.004983 ₿0.000000082	$4M ₿65.78	$51.05M ₿833.02	$17.63M ₿287.62
878	BLAST BLAST	$0.0002672 ₿0.0000000043	-4.48	$17.13M ₿280.53	$0.000281 ₿0.0000000045	$0.0002549 ₿0.0000000042	$1.1M ₿18.01	$26.73M ₿437.69	$17.13M ₿280.53
881	Abey ABEY	$0.01643 ₿0.00000026	0.03	$17.18M ₿279.6	$0.01647 ₿0.00000027	$0.01627 ₿0.00000026	$21.25K ₿0.35	$22.07M ₿359.12	$17.18M ₿279.6
888	ChainGPT CGPT	$0.0181 ₿0.00000029	-4.23	$16.89M ₿275.37	$0.01911 ₿0.00000030	$0.0172 ₿0.00000028	$6.21M ₿98.25	$18.06M ₿294.54	$16.89M ₿275.37
889	SECRET SCRT	$0.0488 ₿0.00000079	-7.32	$16.78M ₿273.54	$0.05375 ₿0.00000086	$0.04647 ₿0.00000077	$6.69M ₿108.76	$17.52M ₿285.57	$16.78M ₿273.54
900	Aevo AEVO	$0.01773 ₿0.00000028	-3.91	$16.27M ₿265.4	$0.01864 ₿0.00000029	$0.01709 ₿0.00000028	$4.43M ₿70.54	$17.74M ₿289.38	$16.27M ₿265.4
901	DeGate DG	$0.042 ₿0.00000068	-0.24	$16.27M ₿265.42	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42.01M ₿685.45	$16.27M ₿265.42
905	Electroneum ETN	$0.0008941 ₿0.000000014	5.46	$16.07M ₿262.37	$0.0008974 ₿0.000000014	$0.0008399 ₿0.000000013	$277.96K ₿4.55	$16.07M ₿262.37	$16.07M ₿262.37
910	Loopring LRC	$0.01273 ₿0.00000020	-2.54	$15.87M ₿258.12	$0.01315 ₿0.00000021	$0.01239 ₿0.00000020	$2.72M ₿44.26	$17.5M ₿284.61	$15.87M ₿258.12
913	Capx AI CAPX	$0.1537 ₿0.0000025	-2.31	$15.77M ₿257.07	$0.1581 ₿0.0000026	$0.1536 ₿0.0000025	$661.28K ₿10.75	$153.82M ₿2.51K	$15.77M ₿257.07
914	Mango Network MGO	$0.009901 ₿0.00000016	-0.80	$15.74M ₿256.89	$0.01 ₿0.00000016	$0.009895 ₿0.00000015	$591.81K ₿9.65	$99M ₿1.62K	$15.74M ₿256.89
915	QANplatform QANX	$0.009214 ₿0.00000015	0.01*	$15.66M ₿256.22	$0.009734 ₿0.00000015	$0.008906 ₿0.00000014	$198.65K ₿2.47	$19.35M ₿316.44	$15.66M ₿256.22
926	BOB (Build on Bitcoin) BOB	$0.005097 ₿0.000000083	-0.35	$15.39M ₿251.04	$0.005139 ₿0.000000085	$0.004913 ₿0.000000081	$2.09M ₿34.04	$50.98M ₿831.32	$15.39M ₿251.04
928	Constellation DAG	$0.003932 ₿0.000000064	1.55	$15.28M ₿250.26	$0.004021 ₿0.000000066	$0.003824 ₿0.000000061	$561.68K ₿9.18	$15.28M ₿250.26	$15.28M ₿250.26
931	Xai XAI	$0.007254 ₿0.00000011	-2.46	$15.05M ₿245.34	$0.008024 ₿0.00000013	$0.007122 ₿0.00000011	$12.53M ₿203.95	$16.02M ₿261.16	$15.05M ₿245.34
934	KONET KONET	$0.03351 ₿0.00000054	-2.25	$15M ₿244.86	$0.03443 ₿0.00000056	$0.02906 ₿0.00000047	$8.11K ₿0.13	$15.24M ₿248.72	$15M ₿244.86
935	Nym NYM	$0.01789 ₿0.00000029	-0.22	$14.95M ₿243.92	$0.01816 ₿0.00000030	$0.01751 ₿0.00000028	$1.8M ₿29.24	$17.9M ₿291.99	$14.95M ₿243.92
940	Echelon Prime PRIME	$0.2358 ₿0.0000038	-1.80	$14.73M ₿240.26	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$328.29K ₿5.35	$26.21M ₿427.37	$14.73M ₿240.26
946	Chromia CHR	$0.01494 ₿0.00000024	3.95	$14.56M ₿237.35	$0.01492 ₿0.00000024	$0.01335 ₿0.00000022	$4.7M ₿74.9	$14.56M ₿237.35	$14.56M ₿237.35
956	TokenOS AI TOS	$0.01434 ₿0.00000023	-7.73	$14.34M ₿234.03	$0.01573 ₿0.00000025	$0.0139 ₿0.00000023	$23.65K ₿0.39	$14.34M ₿234.03	$14.34M ₿234.03
958	Epic Chain EPIC	$0.4247 ₿0.0000069	-1.26	$14.27M ₿233.02	$0.4565 ₿0.0000076	$0.4086 ₿0.0000065	$9.74M ₿160.96	$14.27M ₿233.02	$14.27M ₿233.02
959	Orderly ORDER	$0.03555 ₿0.00000057	-0.26	$13.97M ₿228.38	$0.03597 ₿0.00000058	$0.03323 ₿0.00000055	$5.36M ₿87.08	$35.55M ₿581.43	$13.97M ₿228.38
963	Moonriver MOVR	$1.1 ₿0.000017	-4.38	$13.75M ₿224.1	$1.17 ₿0.000018	$1.07 ₿0.000017	$3.1M ₿45.01	$13.87M ₿225.99	$13.75M ₿224.1
979	Hippo Protocol HP	$0.009484 ₿0.00000015	-2.53	$13.2M ₿215.53	$0.009862 ₿0.00000016	$0.009403 ₿0.00000015	$148.01K ₿2.41	$13.21M ₿215.54	$13.2M ₿215.53
985	Superform UP	$0.06424 ₿0.0000010	18.12	$12.95M ₿210.05	$0.074 ₿0.0000012	$0.04969 ₿0.00000082	$19.72M ₿319.05	$64.24M ₿1.04K	$12.95M ₿210.05
989	Gunz GUN	$0.005332 ₿0.000000086	4.04	$12.96M ₿211.6	$0.005339 ₿0.000000086	$0.004799 ₿0.000000080	$8.56M ₿138.37	$53.32M ₿870.24	$12.96M ₿211.6
998	Avail AVAIL	$0.003297 ₿0.000000053	-1.08	$12.82M ₿209.13	$0.003504 ₿0.000000056	$0.003287 ₿0.000000053	$368.75K ₿5.75	$35.13M ₿573.14	$12.82M ₿209.13
1003	DIAM DIAM	$0.006262 ₿0.00000010	-0.28	$12.64M ₿205.42	$0.006289 ₿0.00000010	$0.006242 ₿0.000000099	$270.19K ₿4.3	$33.84M ₿549.84	$12.64M ₿205.42
1004	Apertum APTM	$0.1212 ₿0.0000019	-2.17	$12.64M ₿206.04	$0.1302 ₿0.0000021	$0.1193 ₿0.0000019	$649.92K ₿9.66	$13.23M ₿215.74	$12.64M ₿206.04
1007	Taiko TAIKO	$0.06421 ₿0.0000010	-4.40	$12.56M ₿205.08	$0.06848 ₿0.0000011	$0.06268 ₿0.0000010	$2.41M ₿40.19	$64.21M ₿1.05K	$12.56M ₿205.08
1011	Zcoin FIRO	$0.6696 ₿0.000010	-2.37	$12.53M ₿204.07	$0.6862 ₿0.000011	$0.6403 ₿0.000010	$280.56K ₿4.61	$12.53M ₿204.07	$12.53M ₿204.07
1012	Citrea CTR	$0.01044 ₿0.00000017	-3.23	$12.54M ₿206.78	$0.01086 ₿0.00000017	$0.01009 ₿0.00000016	$14.63M ₿235.92	$104.47M ₿1.72K	$12.54M ₿206.78
1022	Radix XRD	$0.0009222 ₿0.000000014	-5.36	$12.42M ₿201.7	$0.0009882 ₿0.000000016	$0.0009171 ₿0.000000014	$3.01K ₿0.04	$12.42M ₿201.7	$12.42M ₿201.7
1061	Marlin POND	$0.001413 ₿0.000000023	-1.43	$11.59M ₿188.66	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.56M ₿73.75	$14.13M ₿230.01	$11.59M ₿188.66
1085	ao Computer AO	$1.82 ₿0.000029	-1.25	$11.15M ₿181.93	$1.85 ₿0.000030	$1.74 ₿0.000028	$240.83K ₿4.09	$11.15M ₿181.93	$11.15M ₿181.93
1089	NetX NETX	$0.4748 ₿0.0000077	1.95	$11M ₿178.28	$0.4885 ₿0.0000080	$0.4589 ₿0.0000073	$116.71K ₿3.83	$14.25M ₿230.9	$11M ₿178.28
1090	PAW PAW	$0.00000001096 ₿0.00000000000017	-0.02	$10.97M ₿178.3	$0.00000001104 ₿0.00000000000018	$0.00000001095 ₿0.00000000000017	$4.96 ₿0	$10.97M ₿178.3	$10.97M ₿178.3
1103	Wanchain WAN	$0.05433 ₿0.00000089	-1.89	$10.81M ₿178.12	$0.05553 ₿0.00000091	$0.05238 ₿0.00000086	$4.27M ₿67.21	$11.41M ₿187.98	$10.81M ₿178.12
1104	Bone ShibaSwap BONE	$0.04336 ₿0.00000069	-0.75	$10.72M ₿173.67	$0.04391 ₿0.00000071	$0.04049 ₿0.00000068	$1.98M ₿31.3	$10.72M ₿173.76	$10.72M ₿173.67
1105	Xion XION	$0.1511 ₿0.0000024	-11.11	$10.71M ₿175.16	$0.173 ₿0.0000027	$0.1499 ₿0.0000024	$15.17K ₿0.24	$30.22M ₿494.44	$10.71M ₿175.16
1110	Initia INIT	$0.05342 ₿0.00000086	-7.22	$10.61M ₿172.39	$0.05792 ₿0.00000092	$0.05158 ₿0.00000086	$5.41M ₿88.55	$53.43M ₿867.66	$10.61M ₿172.39
1116	Maya Protocol CACAO	$0.1056 ₿0.0000017	-1.07	$10.56M ₿172.36	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$2.18M ₿32.69	$10.56M ₿172.36	$10.56M ₿172.36
1120	Quai Network QUAI	$0.01019 ₿0.00000016	-7.84	$10.51M ₿170.86	$0.01116 ₿0.00000018	$0.01006 ₿0.00000016	$105.94K ₿1.74	$10.51M ₿170.86	$10.51M ₿170.86
1132	Moonbeam GLMR	$0.008734 ₿0.00000014	-1.06	$10.38M ₿169.36	$0.008903 ₿0.00000014	$0.008403 ₿0.00000014	$2.66M ₿43.37	$10.88M ₿177.63	$10.38M ₿169.36
1138	Redbelly Network RBNT	$0.003853 ₿0.000000062	-1.65	$10.22M ₿166.11	$0.00394 ₿0.000000065	$0.00381 ₿0.000000061	$141.54K ₿2.3	$38.54M ₿626.47	$10.22M ₿166.11
1142	Boba Network BOBA	$0.02051 ₿0.00000033	-4.64	$10.12M ₿165.07	$0.02152 ₿0.00000035	$0.01967 ₿0.00000032	$438.05K ₿22.05	$10.26M ₿167.21	$10.12M ₿165.07
1160	Lava Network LAVA	$0.01796 ₿0.00000029	-1.55	$9.75M ₿158.59	$0.01826 ₿0.00000030	$0.01772 ₿0.00000029	$161.9K ₿2.63	$17.27M ₿280.86	$9.75M ₿158.59
1163	Pepecoin PEP	$0.00009359 ₿0.0000000015	-2.10	$9.68M ₿158.11	$0.00009616 ₿0.0000000015	$0.00009228 ₿0.0000000014	$102.41K ₿1.67	$9.68M ₿158.11	$9.68M ₿158.11
1178	Mitosis MITO	$0.0263 ₿0.00000042	0.39	$9.27M ₿150.29	$0.02914 ₿0.00000047	$0.02349 ₿0.00000039	$15.8M ₿256.52	$26.3M ₿426.16	$9.27M ₿150.29
1181	Syndicate SYND	$0.01873 ₿0.00000031	0.89	$8.97M ₿144.32	$0.02091 ₿0.00000033	$0.01365 ₿0.00000022	$2.6M ₿10.03	$18.74M ₿301.49	$8.97M ₿144.32
1188	Dymension DYM	$0.01654 ₿0.00000027	-5.39	$9.12M ₿148.92	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.12M ₿97.73	$17.66M ₿288.57	$9.12M ₿148.92
1196	BXN BXN	$0.0005668 ₿0.0000000092	-3.07	$9.03M ₿147.23	$0.0005859 ₿0.0000000095	$0.000549 ₿0.0000000090	$376.02K ₿6.2	$28.34M ₿462.14	$9.03M ₿147.23
1198	Sonic SVM SONIC	$0.02499 ₿0.00000040	-4.42	$9M ₿146.07	$0.02624 ₿0.00000042	$0.02349 ₿0.00000039	$1.73M ₿27.19	$59.97M ₿973.82	$9M ₿146.07
1213	Firmachain FCT	$0.007445 ₿0.00000012	-1.60	$8.89M ₿144.63	$0.007722 ₿0.00000012	$0.007379 ₿0.00000011	$208.91K ₿3.36	$8.96M ₿145.86	$8.89M ₿144.63
1247	Supra SUPRA	$0.0002618 ₿0.0000000042	-4.19	$8.26M ₿134.67	$0.0002752 ₿0.0000000044	$0.0002546 ₿0.0000000042	$242.87K ₿4.15	$21.41M ₿348.94	$8.26M ₿134.67
1248	ThunderCore TT	$0.0005934 ₿0.0000000097	-8.17	$8.23M ₿134.53	$0.0006524 ₿0.000000010	$0.0005896 ₿0.0000000095	$2.22M ₿36.19	$8.23M ₿134.53	$8.23M ₿134.53
1253	Keep Network KEEP	$0.01487 ₿0.00000024	-12.35	$8.18M ₿133.41	$0.01704 ₿0.00000027	$0.01394 ₿0.00000023	$2.06K ₿0.03	$14.88M ₿242.69	$8.18M ₿133.41
1256	Alephium ALPH	$0.05998 ₿0.0000010	-8.05	$8.05M ₿135.1	$0.06635 ₿0.0000010	$0.0534 ₿0.00000087	$270.23K ₿3.67	$13.33M ₿223.9	$8.05M ₿135.1
1272	Elastos ELA	$0.3436 ₿0.0000055	-0.63	$7.93M ₿128.82	$0.3466 ₿0.0000057	$0.3387 ₿0.0000054	$91.12K ₿1.48	$9.01M ₿146.35	$7.93M ₿128.82
1273	Peercoin PPC	$0.2611 ₿0.0000042	10.82	$7.91M ₿128.9	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$18.49K ₿0.3	$7.91M ₿128.9	$7.91M ₿128.9
1274	BounceBit BB	$0.01934 ₿0.00000031	-4.61	$7.92M ₿128.86	$0.02043 ₿0.00000033	$0.01884 ₿0.00000031	$3.02M ₿48.96	$40.63M ₿660.84	$7.92M ₿128.86
1292	LUKSO LYX	$0.2519 ₿0.0000041	-4.52	$7.69M ₿125.63	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$135.48K ₿2.24	$10.61M ₿173.27	$7.69M ₿125.63
1322	MARBLEX MBX	$0.02626 ₿0.00000042	-4.86	$7.3M ₿118.96	$0.02761 ₿0.00000044	$0.02613 ₿0.00000042	$1.5M ₿24.29	$8.44M ₿137.41	$7.3M ₿118.96
1329	Puffer PUFFER	$0.01477 ₿0.00000023	-3.98	$7.15M ₿116.71	$0.0158 ₿0.00000026	$0.01441 ₿0.00000023	$1.99M ₿63.22	$14.77M ₿241.22	$7.15M ₿116.71
1339	MonaCoin MONA	$0.06632 ₿0.0000010	-1.90	$6.97M ₿113.78	$0.06867 ₿0.0000011	$0.06525 ₿0.0000010	$19.68K ₿0.32	$6.97M ₿113.78	$6.97M ₿113.78
1342	Bitrise Token BRISE	$0.00000001748 ₿0.00000000000028	-2.78	$6.93M ₿112.97	$0.00000001812 ₿0.00000000000029	$0.00000001737 ₿0.00000000000028	$416.17K ₿6.81	$7.48M ₿121.93	$6.93M ₿112.97
1344	Sentinel Protocol BOUNTY	$0.01336 ₿0.00000021	-7.19	$6.94M ₿112.79	$0.01462 ₿0.00000023	$0.01298 ₿0.00000021	$284.69K ₿4.69	$7.42M ₿120.67	$6.94M ₿112.79
1358	Vanar Chain VANRY	$0.003112 ₿0.000000050	-1.79	$6.69M ₿109.22	$0.003211 ₿0.000000052	$0.003004 ₿0.000000050	$1.75M ₿28.52	$6.73M ₿109.79	$6.69M ₿109.22
1360	Achain ACT	$0.007912 ₿0.00000012	-2.59	$6.78M ₿108.92	$0.008243 ₿0.00000013	$0.007503 ₿0.00000012	$174.35K ₿2.84	$7.91M ₿127.03	$6.78M ₿108.92
1380	Coinweb CWEB	$0.0009763 ₿0.000000015	-0.31	$6.52M ₿106.5	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$77.38K ₿1.27	$7.42M ₿121.17	$6.52M ₿106.5
1399	OmiseGO OMG	$0.04483 ₿0.00000073	-3.89	$6.29M ₿102.52	$0.04674 ₿0.00000077	$0.04444 ₿0.00000072	$212.86K ₿3.48	$6.29M ₿102.52	$6.29M ₿102.52
1409	Oraichain Token ORAI	$0.3112 ₿0.0000051	9.15	$6.15M ₿101.05	$0.3237 ₿0.0000052	$0.2632 ₿0.0000043	$305.18K ₿4.99	$6.15M ₿101.07	$6.15M ₿101.05
1413	Iron Fish IRON	$0.0827 ₿0.0000013	-0.98	$6.1M ₿99.48	$0.08352 ₿0.0000013	$0.08027 ₿0.0000012	$68.88K ₿1.13	$6.1M ₿99.53	$6.1M ₿99.48
1415	CONX CONX	$0.006421 ₿0.00000010	-25.70	$6.06M ₿99.44	$0.008642 ₿0.00000013	$0.006328 ₿0.00000010	$1.9M ₿31.24	$12.84M ₿210.66	$6.06M ₿99.44
1428	Nimiq NIM	$0.0004277 ₿0.0000000069	0.53	$5.93M ₿96.65	$0.0004275 ₿0.0000000071	$0.0004208 ₿0.0000000067	$75.93K ₿1.23	$6.04M ₿98.33	$5.93M ₿96.65
1445	ivault IVT	$0.01223 ₿0.00000019	0.52	$5.76M ₿94.01	$0.01223 ₿0.00000020	$0.01205 ₿0.00000019	$262.79K ₿4.29	$14.69M ₿239.56	$5.76M ₿94.01
1451	ANyONe Protocol ANYONE	$0.07171 ₿0.0000011	-5.23	$5.73M ₿93.34	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$185.15K ₿3.02	$7.17M ₿116.77	$5.73M ₿93.34
1453	Grin GRIN	$0.02452 ₿0.00000040	-0.37	$5.73M ₿93.42	$0.02517 ₿0.00000040	$0.02419 ₿0.00000038	$1.39K ₿0.02	$5.73M ₿93.42	$5.73M ₿93.42
1454	Scroll SCR	$0.02995 ₿0.00000048	-3.00	$5.69M ₿92.72	$0.03247 ₿0.00000053	$0.0289 ₿0.00000048	$7.66M ₿124.99	$29.96M ₿487.97	$5.69M ₿92.72
1459	Fuel Network FUEL	$0.0006721 ₿0.000000010	-0.23	$5.66M ₿92.22	$0.0006752 ₿0.000000011	$0.0006692 ₿0.000000010	$209.73K ₿3.42	$6.95M ₿113.4	$5.66M ₿92.22
1468	Saga SAGA	$0.01379 ₿0.00000022	-0.09	$5.58M ₿90.95	$0.01408 ₿0.00000023	$0.01287 ₿0.00000021	$10.02M ₿164.31	$15.21M ₿247.85	$5.58M ₿90.95
1477	Qubetics TICS	$0.02255 ₿0.00000036	-5.01	$5.49M ₿89.55	$0.02392 ₿0.00000039	$0.02195 ₿0.00000035	$154.13K ₿2.52	$30.72M ₿501.28	$5.49M ₿89.55
1503	Partisia Blockchain MPC	$0.0113 ₿0.00000018	-1.49	$5.28M ₿86.03	$0.01149 ₿0.00000019	$0.01048 ₿0.00000016	$20.26K ₿0.01	$6.9M ₿112.5	$5.28M ₿86.03
1524	WPAY WPAY	$0.4308 ₿0.0000070	1.36	$5.14M ₿83.88	$0.4311 ₿0.0000071	$0.4185 ₿0.0000067	$893.6K ₿14.58	$4.31B ₿70.37K	$5.14M ₿83.88
1544	Obyte GBYTE	$5.38 ₿0.000088	-0.78	$5.03M ₿82.66	$5.7 ₿0.000094	$4.9 ₿0.000079	$8.22K ₿0.13	$5.38M ₿88.39	$5.03M ₿82.66
1551	Bitcoin Gold BTG	$0.2845 ₿0.0000046	-5.01	$4.98M ₿81.33	$0.3095 ₿0.0000052	$0.2845 ₿0.0000046	$22.87 ₿0	$4.98M ₿81.33	$4.98M ₿81.33
1574	TomoChain VIC	$0.03726 ₿0.00000060	-7.37	$4.75M ₿77.21	$0.04151 ₿0.00000066	$0.03627 ₿0.00000059	$3.12M ₿47.43	$7.86M ₿127.65	$4.75M ₿77.21
1576	Klever KLV	$0.0005257 ₿0.0000000085	-1.92	$4.75M ₿77.47	$0.0005368 ₿0.0000000088	$0.0005179 ₿0.0000000084	$116K ₿1.89	$4.75M ₿77.47	$4.75M ₿77.47
1578	Hemi HEMI	$0.004841 ₿0.000000078	-4.29	$4.73M ₿77.1	$0.005086 ₿0.000000081	$0.004543 ₿0.000000076	$3.95M ₿64.57	$48.41M ₿788.76	$4.73M ₿77.1
1582	Agoras: Tau Net AGRS	$0.2622 ₿0.0000042	-2.38	$4.72M ₿77.02	$0.2699 ₿0.0000044	$0.2596 ₿0.0000042	$29.52K ₿0.48	$11.02M ₿179.72	$4.72M ₿77.02
1583	Telos TLOS	$0.0112 ₿0.00000018	-4.30	$4.7M ₿76.64	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$794.79K ₿12.95	$4.7M ₿76.64	$4.7M ₿76.64
1588	Mind Network FHE	$0.01875 ₿0.00000030	-2.14	$4.67M ₿76.17	$0.01963 ₿0.00000032	$0.01759 ₿0.00000029	$6.43M ₿103.92	$18.75M ₿305.89	$4.67M ₿76.17
1591	Nexa NEXA	$0.0000004359 ₿0.0000000000071	-1.26	$4.66M ₿76.05	$0.0000004424 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$23.24K ₿0.38	$4.66M ₿76.05	$4.66M ₿76.05
1596	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1611	Neon NEON	$0.0189 ₿0.00000030	-1.03	$4.53M ₿73.84	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$531.41K ₿8.69	$18.9M ₿308.35	$4.53M ₿73.84
1641	Towns TOWNS	$0.002073 ₿0.000000033	-5.21	$4.37M ₿71.36	$0.002221 ₿0.000000035	$0.001956 ₿0.000000032	$8.65M ₿142.26	$20.97M ₿342.65	$4.37M ₿71.36
1644	Zephyr Protocol ZEPH	$0.3454 ₿0.0000056	-3.81	$4.33M ₿70.78	$0.3626 ₿0.0000059	$0.3443 ₿0.0000055	$105.99K ₿1.73	$4.33M ₿70.78	$4.33M ₿70.78
1649	Pundi AI PUNDIAI	$0.4788 ₿0.0000078	5.76	$4.31M ₿70.44	$0.4835 ₿0.0000078	$0.4485 ₿0.0000072	$40.89K ₿0.67	$4.31M ₿70.44	$4.31M ₿70.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}