Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Ergo ERG	$0.2186 ₿0.0000035	-1.46	$18.21M ₿299.48	$0.2244 ₿0.0000036	$0.2145 ₿0.0000035	$132.77K ₿2.16	$21.38M ₿351.63	$18.21M ₿299.48
860	WAX WAXP	$0.003883 ₿0.000000063	-3.77	$17.97M ₿294.51	$0.004035 ₿0.000000065	$0.00377 ₿0.000000063	$912.72K ₿15.33	$17.97M ₿294.51	$17.97M ₿294.51
870	Sophon SOPH	$0.005122 ₿0.000000083	-4.58	$17.69M ₿287.97	$0.005368 ₿0.000000087	$0.004983 ₿0.000000082	$3.62M ₿73.1	$51.22M ₿834.03	$17.69M ₿287.97
879	BLAST BLAST	$0.0002678 ₿0.0000000043	-4.16	$17.17M ₿281.49	$0.0002796 ₿0.0000000045	$0.0002549 ₿0.0000000042	$1.12M ₿18.68	$26.78M ₿439.16	$17.17M ₿281.49
881	Abey ABEY	$0.01639 ₿0.00000026	-0.23	$17.14M ₿280.14	$0.01647 ₿0.00000027	$0.01627 ₿0.00000026	$21.14K ₿0.35	$22.01M ₿359.82	$17.14M ₿280.14
888	ChainGPT CGPT	$0.01808 ₿0.00000029	-4.73	$16.87M ₿275.36	$0.01897 ₿0.00000030	$0.0172 ₿0.00000028	$6.47M ₿105.29	$18.04M ₿294.53	$16.87M ₿275.36
890	SECRET SCRT	$0.04872 ₿0.00000079	-8.32	$16.75M ₿273.59	$0.05314 ₿0.00000086	$0.04647 ₿0.00000077	$6.64M ₿109.28	$17.49M ₿285.62	$16.75M ₿273.59
900	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.43	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.48	$16.26M ₿265.43
901	Aevo AEVO	$0.01772 ₿0.00000028	-3.80	$16.25M ₿265.28	$0.01842 ₿0.00000029	$0.01709 ₿0.00000028	$4.39M ₿72.19	$17.72M ₿289.24	$16.25M ₿265.28
905	Electroneum ETN	$0.0008884 ₿0.000000014	4.58	$15.97M ₿260.92	$0.0008974 ₿0.000000014	$0.0008399 ₿0.000000013	$280.21K ₿4.54	$15.97M ₿260.92	$15.97M ₿260.92
911	Mango Network MGO	$0.00997 ₿0.00000016	-0.23	$15.85M ₿258.78	$0.009996 ₿0.00000016	$0.009895 ₿0.00000015	$640.96K ₿10.47	$99.7M ₿1.63K	$15.85M ₿258.78
914	Capx AI CAPX	$0.1532 ₿0.0000025	-2.58	$15.71M ₿256.05	$0.1581 ₿0.0000026	$0.1531 ₿0.0000025	$690.08K ₿11.15	$153.25M ₿2.5K	$15.71M ₿256.05
918	Loopring LRC	$0.01254 ₿0.00000020	-3.57	$15.63M ₿255.47	$0.01305 ₿0.00000021	$0.01239 ₿0.00000020	$2.64M ₿43.12	$17.23M ₿281.69	$15.63M ₿255.47
922	QANplatform QANX	$0.009144 ₿0.00000014	-0.88	$15.55M ₿253.95	$0.009734 ₿0.00000015	$0.008906 ₿0.00000014	$147.78K ₿3.05	$19.21M ₿313.64	$15.55M ₿253.95
924	Constellation DAG	$0.003969 ₿0.000000064	3.17	$15.42M ₿252.2	$0.004021 ₿0.000000066	$0.003846 ₿0.000000061	$516.17K ₿8.07	$15.42M ₿252.23	$15.42M ₿252.2
927	BOB (Build on Bitcoin) BOB	$0.005056 ₿0.000000082	-1.32	$15.27M ₿249.51	$0.005139 ₿0.000000085	$0.004913 ₿0.000000081	$2.24M ₿36.61	$50.56M ₿826.28	$15.27M ₿249.51
929	Xai XAI	$0.007241 ₿0.00000011	-7.94	$15.02M ₿245.35	$0.008024 ₿0.00000013	$0.007122 ₿0.00000011	$11.12M ₿182.6	$15.99M ₿261.17	$15.02M ₿245.35
930	KONET KONET	$0.0335 ₿0.00000054	-2.25	$15M ₿244.82	$0.03443 ₿0.00000056	$0.02906 ₿0.00000047	$8.11K ₿0.13	$15.23M ₿248.67	$15M ₿244.82
933	Nym NYM	$0.01788 ₿0.00000029	-0.23	$14.94M ₿242.63	$0.01816 ₿0.00000030	$0.01751 ₿0.00000028	$1.93M ₿31.26	$17.88M ₿290.45	$14.94M ₿242.63
936	Echelon Prime PRIME	$0.2367 ₿0.0000038	-0.25	$14.79M ₿241.21	$0.2418 ₿0.0000040	$0.2329 ₿0.0000038	$304.85K ₿5.15	$26.3M ₿429.05	$14.79M ₿241.21
949	TokenOS AI TOS	$0.01445 ₿0.00000023	-6.83	$14.46M ₿236.2	$0.01561 ₿0.00000025	$0.0139 ₿0.00000023	$24.24K ₿0.4	$14.46M ₿236.2	$14.46M ₿236.2
951	Superform UP	$0.07137 ₿0.0000010	37.37	$14.95M ₿219.49	$0.074 ₿0.0000012	$0.04969 ₿0.00000082	$6.97M ₿350.2	$74.12M ₿1.09K	$14.95M ₿219.49
954	Epic Chain EPIC	$0.4255 ₿0.0000069	2.98	$14.3M ₿233.4	$0.4565 ₿0.0000076	$0.4086 ₿0.0000065	$9.56M ₿156.63	$14.3M ₿233.4	$14.3M ₿233.4
959	Chromia CHR	$0.01454 ₿0.00000023	0.09	$14.19M ₿231.81	$0.01502 ₿0.00000024	$0.01335 ₿0.00000022	$6.03M ₿96.11	$14.19M ₿231.81	$14.19M ₿231.81
963	Orderly ORDER	$0.03539 ₿0.00000058	-1.16	$13.92M ₿228.35	$0.03587 ₿0.00000058	$0.03323 ₿0.00000055	$5.65M ₿96.88	$35.43M ₿581.34	$13.92M ₿228.35
968	Moonriver MOVR	$1.09 ₿0.000017	-5.29	$13.57M ₿221.56	$1.15 ₿0.000018	$1.07 ₿0.000017	$2.54M ₿46.6	$13.69M ₿223.43	$13.57M ₿221.56
980	Hippo Protocol HP	$0.009476 ₿0.00000015	-2.69	$13.19M ₿218.97	$0.009835 ₿0.00000016	$0.009403 ₿0.00000015	$140.03K ₿0.73	$13.19M ₿218.99	$13.19M ₿218.97
993	Avail AVAIL	$0.003289 ₿0.000000053	-4.45	$12.79M ₿208.95	$0.003449 ₿0.000000056	$0.003287 ₿0.000000053	$294.34K ₿4.82	$35.05M ₿572.55	$12.79M ₿208.95
996	Apertum APTM	$0.1222 ₿0.0000019	-5.66	$12.75M ₿208.31	$0.1296 ₿0.0000021	$0.1193 ₿0.0000019	$655.7K ₿10.68	$13.35M ₿218.11	$12.75M ₿208.31
1000	Zcoin FIRO	$0.6753 ₿0.000011	-0.46	$12.66M ₿206.51	$0.68 ₿0.000011	$0.6403 ₿0.000010	$285.83K ₿4.66	$12.66M ₿206.51	$12.66M ₿206.51
1001	DIAM DIAM	$0.00627 ₿0.00000010	0.15	$12.65M ₿206.54	$0.006272 ₿0.00000010	$0.006242 ₿0.000000099	$281.74K ₿4.6	$33.87M ₿552.85	$12.65M ₿206.54
1002	Gunz GUN	$0.0052 ₿0.000000085	-0.28	$12.65M ₿207.55	$0.005339 ₿0.000000087	$0.004799 ₿0.000000080	$8.41M ₿137.65	$52.01M ₿853.58	$12.65M ₿207.55
1003	Citrea CTR	$0.01052 ₿0.00000017	-2.36	$12.64M ₿206.75	$0.01084 ₿0.00000017	$0.01009 ₿0.00000016	$15.15M ₿245.95	$105.31M ₿1.72K	$12.64M ₿206.75
1021	Radix XRD	$0.0009226 ₿0.000000014	-5.11	$12.43M ₿201.95	$0.0009822 ₿0.000000016	$0.0009167 ₿0.000000014	$2.97K ₿0.05	$12.43M ₿201.95	$12.43M ₿201.95
1023	Taiko TAIKO	$0.06355 ₿0.0000010	-6.36	$12.41M ₿202.99	$0.06787 ₿0.0000011	$0.06268 ₿0.0000010	$2.4M ₿39.37	$63.48M ₿1.04K	$12.41M ₿202.99
1059	Marlin POND	$0.001416 ₿0.000000022	-1.27	$11.62M ₿188.1	$0.00151 ₿0.000000024	$0.001403 ₿0.000000022	$4.55M ₿72.18	$14.16M ₿229.32	$11.62M ₿188.1
1082	Syndicate SYND	$0.02211 ₿0.00000038	48.93	$10.82M ₿182.41	$0.02549 ₿0.00000041	$0.01365 ₿0.00000022	$3.18M ₿51.52	$22.6M ₿381.06	$10.82M ₿182.41
1083	ao Computer AO	$1.82 ₿0.000029	-1.20	$11.17M ₿182.36	$1.85 ₿0.000030	$1.74 ₿0.000028	$242.83K ₿3.97	$11.17M ₿182.36	$11.17M ₿182.36
1087	PAW PAW	$0.00000001101 ₿0.00000000000017	0.45	$11.02M ₿179.81	$0.00000001104 ₿0.00000000000018	$0.00000001095 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿179.81	$11.02M ₿179.81
1094	Wanchain WAN	$0.05468 ₿0.00000089	-0.08	$10.88M ₿177.83	$0.05553 ₿0.00000091	$0.05238 ₿0.00000086	$4.62M ₿74.87	$11.48M ₿187.67	$10.88M ₿177.83
1098	NetX NETX	$0.4663 ₿0.0000076	-0.19	$10.8M ₿176.42	$0.4885 ₿0.0000080	$0.4635 ₿0.0000073	$233.47K ₿3.82	$13.99M ₿228.49	$10.8M ₿176.42
1105	Bone ShibaSwap BONE	$0.04258 ₿0.00000069	-2.39	$10.65M ₿174.18	$0.04391 ₿0.00000071	$0.04049 ₿0.00000068	$2.1M ₿34.13	$10.65M ₿174.26	$10.65M ₿174.18
1111	Initia INIT	$0.0534 ₿0.00000086	-6.75	$10.61M ₿172.73	$0.05727 ₿0.00000092	$0.05158 ₿0.00000086	$5.25M ₿88.12	$53.4M ₿869.38	$10.61M ₿172.73
1116	Maya Protocol CACAO	$0.1056 ₿0.0000017	-1.66	$10.57M ₿172.39	$0.1074 ₿0.0000017	$0.1016 ₿0.0000017	$2.36M ₿38.55	$10.57M ₿172.39	$10.57M ₿172.39
1125	Moonbeam GLMR	$0.008832 ₿0.00000014	-0.26	$10.43M ₿170.24	$0.008903 ₿0.00000014	$0.008403 ₿0.00000014	$3.59M ₿58	$10.93M ₿178.55	$10.43M ₿170.24
1133	Quai Network QUAI	$0.009932 ₿0.00000016	-10.20	$10.23M ₿167.06	$0.01116 ₿0.00000018	$0.009932 ₿0.00000016	$35.22K ₿0.58	$10.23M ₿167.06	$10.23M ₿167.06
1134	Redbelly Network RBNT	$0.003855 ₿0.000000062	-1.83	$10.22M ₿166.83	$0.00393 ₿0.000000065	$0.00381 ₿0.000000061	$138.08K ₿2.26	$38.55M ₿629.21	$10.22M ₿166.83
1138	Xion XION	$0.1468 ₿0.0000023	-13.97	$10.41M ₿165.47	$0.1707 ₿0.0000027	$0.1419 ₿0.0000023	$22.47K ₿0.35	$29.38M ₿467.07	$10.41M ₿165.47
1142	Boba Network BOBA	$0.02038 ₿0.00000033	-4.45	$10.06M ₿164.32	$0.02152 ₿0.00000035	$0.01967 ₿0.00000032	$471.26K ₿7.69	$10.19M ₿166.45	$10.06M ₿164.32
1164	Lava Network LAVA	$0.01797 ₿0.00000029	-1.48	$9.76M ₿159.24	$0.01824 ₿0.00000030	$0.01772 ₿0.00000029	$183.7K ₿2.97	$17.28M ₿282	$9.76M ₿159.24
1166	Pepecoin PEP	$0.00009323 ₿0.0000000015	-0.83	$9.65M ₿157.59	$0.00009433 ₿0.0000000015	$0.00009228 ₿0.0000000015	$93.07K ₿1.52	$9.65M ₿157.59	$9.65M ₿157.59
1180	Mitosis MITO	$0.02649 ₿0.00000043	-0.56	$9.33M ₿153.56	$0.02914 ₿0.00000047	$0.02349 ₿0.00000039	$15.73M ₿257.64	$26.47M ₿435.41	$9.33M ₿153.56
1186	Sonic SVM SONIC	$0.02543 ₿0.00000041	-1.65	$9.16M ₿147.76	$0.02586 ₿0.00000042	$0.02349 ₿0.00000039	$1.67M ₿27.61	$61.05M ₿985.05	$9.16M ₿147.76
1196	Dymension DYM	$0.01634 ₿0.00000026	-8.21	$9.01M ₿147.67	$0.0178 ₿0.00000028	$0.01587 ₿0.00000026	$5.9M ₿96.55	$17.45M ₿286.13	$9.01M ₿147.67
1200	BXN BXN	$0.0005636 ₿0.0000000092	-3.69	$8.98M ₿146.66	$0.0005852 ₿0.0000000095	$0.000549 ₿0.0000000090	$379.88K ₿6.14	$28.18M ₿460.36	$8.98M ₿146.66
1208	Firmachain FCT	$0.007454 ₿0.00000012	-3.18	$8.9M ₿144.87	$0.007722 ₿0.00000012	$0.007379 ₿0.00000011	$186.97K ₿3.07	$8.98M ₿146.1	$8.9M ₿144.87
1215	KIRA Network KEX	$0.03925 ₿0.00000064	1,269.05	$8.78M ₿143.52	$0.03961 ₿0.00000065	$0.002559 ₿0.000000043	$7.97 ₿0	$11.76M ₿192.21	$8.78M ₿143.52
1240	Supra SUPRA	$0.0002668 ₿0.0000000043	-1.50	$8.42M ₿136.72	$0.0002719 ₿0.0000000044	$0.0002535 ₿0.0000000041	$255.47K ₿4.15	$21.82M ₿354.25	$8.42M ₿136.72
1251	ThunderCore TT	$0.0005921 ₿0.0000000096	-8.32	$8.21M ₿134.32	$0.0006509 ₿0.000000010	$0.0005896 ₿0.0000000095	$2.11M ₿34.68	$8.21M ₿134.32	$8.21M ₿134.32
1257	Keep Network KEEP	$0.01484 ₿0.00000024	-12.38	$8.16M ₿133.2	$0.01694 ₿0.00000027	$0.01394 ₿0.00000023	$2.01K ₿0.03	$14.84M ₿242.31	$8.16M ₿133.2
1262	Elastos ELA	$0.3483 ₿0.0000056	0.91	$8.04M ₿131.01	$0.3482 ₿0.0000057	$0.3387 ₿0.0000054	$97.69K ₿1.59	$9.14M ₿148.83	$8.04M ₿131.01
1272	BounceBit BB	$0.01926 ₿0.00000031	-4.87	$7.89M ₿128.7	$0.02024 ₿0.00000033	$0.01884 ₿0.00000031	$3.31M ₿52.66	$40.45M ₿660.01	$7.89M ₿128.7
1276	Peercoin PPC	$0.26 ₿0.0000042	10.93	$7.88M ₿128.65	$0.2824 ₿0.0000047	$0.1351 ₿0.0000022	$18.51K ₿0.3	$7.88M ₿128.65	$7.88M ₿128.65
1285	LUKSO LYX	$0.2522 ₿0.0000041	-5.12	$7.7M ₿126.07	$0.266 ₿0.0000043	$0.2448 ₿0.0000040	$99.89K ₿2.17	$10.62M ₿173.87	$7.7M ₿126.07
1301	Alephium ALPH	$0.05591 ₿0.00000090	-6.57	$7.49M ₿120.83	$0.06201 ₿0.0000010	$0.0534 ₿0.00000087	$248.99K ₿2.8	$12.42M ₿200.26	$7.49M ₿120.83
1315	MARBLEX MBX	$0.02624 ₿0.00000042	-3.53	$7.3M ₿119.09	$0.02733 ₿0.00000044	$0.02613 ₿0.00000042	$1.59M ₿25.76	$8.43M ₿137.57	$7.3M ₿119.09
1327	Puffer PUFFER	$0.01475 ₿0.00000024	-3.67	$7.14M ₿117.07	$0.0158 ₿0.00000026	$0.01441 ₿0.00000023	$4.06M ₿66.22	$14.75M ₿241.98	$7.14M ₿117.07
1334	MonaCoin MONA	$0.06694 ₿0.0000010	-0.57	$7.04M ₿114.78	$0.06867 ₿0.0000011	$0.06525 ₿0.0000010	$19.53K ₿0.32	$7.04M ₿114.78	$7.04M ₿114.78
1341	Bitrise Token BRISE	$0.00000001754 ₿0.00000000000028	-2.48	$6.94M ₿113.01	$0.00000001801 ₿0.00000000000029	$0.00000001737 ₿0.00000000000028	$421.42K ₿6.8	$7.49M ₿121.97	$6.94M ₿113.01
1344	Sentinel Protocol BOUNTY	$0.01328 ₿0.00000021	-8.97	$6.9M ₿112.71	$0.01462 ₿0.00000023	$0.01298 ₿0.00000021	$275.44K ₿4.48	$7.38M ₿120.58	$6.9M ₿112.71
1361	Vanar Chain VANRY	$0.003098 ₿0.000000050	-3.10	$6.66M ₿108.99	$0.003197 ₿0.000000052	$0.003004 ₿0.000000050	$1.93M ₿28.43	$6.7M ₿109.56	$6.66M ₿108.99
1367	Achain ACT	$0.007834 ₿0.00000012	-2.81	$6.72M ₿107.84	$0.008181 ₿0.00000013	$0.007503 ₿0.00000012	$175.89K ₿2.86	$7.83M ₿125.77	$6.72M ₿107.84
1383	Coinweb CWEB	$0.0009764 ₿0.000000015	-0.19	$6.52M ₿106.32	$0.0009793 ₿0.000000016	$0.0009695 ₿0.000000015	$76.16K ₿1.25	$7.42M ₿120.96	$6.52M ₿106.32
1400	OmiseGO OMG	$0.04514 ₿0.00000073	-2.56	$6.33M ₿103.24	$0.0466 ₿0.00000077	$0.04444 ₿0.00000072	$204.17K ₿3.33	$6.33M ₿103.24	$6.33M ₿103.24
1416	Iron Fish IRON	$0.08188 ₿0.0000013	-0.45	$6.04M ₿98.64	$0.08347 ₿0.0000013	$0.08027 ₿0.0000013	$66.38K ₿1.08	$6.04M ₿98.69	$6.04M ₿98.64
1417	CONX CONX	$0.006447 ₿0.00000010	-22.95	$6.09M ₿99.35	$0.008398 ₿0.00000013	$0.006328 ₿0.00000010	$1.56M ₿26.44	$12.89M ₿210.45	$6.09M ₿99.35
1418	Oraichain Token ORAI	$0.3059 ₿0.0000050	10.86	$6.04M ₿99	$0.3237 ₿0.0000052	$0.2632 ₿0.0000043	$303.58K ₿4.98	$6.05M ₿99.02	$6.04M ₿99
1425	Nimiq NIM	$0.0004295 ₿0.0000000070	0.90	$5.96M ₿97.24	$0.00043 ₿0.0000000071	$0.0004208 ₿0.0000000067	$74.63K ₿1.02	$6.06M ₿98.93	$5.96M ₿97.24
1444	ivault IVT	$0.01223 ₿0.00000019	0.34	$5.76M ₿93.96	$0.01224 ₿0.00000020	$0.01205 ₿0.00000019	$260.8K ₿4.25	$14.68M ₿239.45	$5.76M ₿93.96
1452	ANyONe Protocol ANYONE	$0.07144 ₿0.0000011	-6.03	$5.71M ₿93.39	$0.07635 ₿0.0000012	$0.06872 ₿0.0000011	$183.65K ₿3	$7.14M ₿116.83	$5.71M ₿93.39
1459	Scroll SCR	$0.02984 ₿0.00000048	-5.83	$5.67M ₿92.87	$0.03247 ₿0.00000053	$0.0289 ₿0.00000048	$7.5M ₿122.05	$29.84M ₿488.79	$5.67M ₿92.87
1461	Fuel Network FUEL	$0.0006719 ₿0.000000010	-0.35	$5.66M ₿92.26	$0.0006747 ₿0.000000011	$0.0006692 ₿0.000000010	$221.58K ₿3.59	$6.96M ₿113.43	$5.66M ₿92.26
1462	Grin GRIN	$0.0242 ₿0.00000039	-1.08	$5.65M ₿92.21	$0.02517 ₿0.00000040	$0.02419 ₿0.00000039	$1.28K ₿0.02	$5.65M ₿92.21	$5.65M ₿92.21
1467	Qubetics TICS	$0.02306 ₿0.00000037	-3.29	$5.61M ₿91.51	$0.02386 ₿0.00000039	$0.02195 ₿0.00000035	$158.18K ₿2.57	$31.41M ₿512.26	$5.61M ₿91.51
1474	Saga SAGA	$0.01363 ₿0.00000022	-1.44	$5.52M ₿90.2	$0.01408 ₿0.00000023	$0.01287 ₿0.00000021	$10.18M ₿163.36	$15.03M ₿245.81	$5.52M ₿90.2
1517	Obyte GBYTE	$5.54 ₿0.000087	-2.87	$5.18M ₿81.51	$5.7 ₿0.000094	$4.88 ₿0.000079	$8.2K ₿0.13	$5.54M ₿87.16	$5.18M ₿81.51
1520	WPAY WPAY	$0.4325 ₿0.0000070	2.46	$5.16M ₿84.16	$0.4327 ₿0.0000071	$0.4185 ₿0.0000067	$894.85K ₿14.63	$4.33B ₿70.61K	$5.16M ₿84.16
1521	Partisia Blockchain MPC	$0.01102 ₿0.00000017	-3.91	$5.15M ₿83.99	$0.01149 ₿0.00000019	$0.01048 ₿0.00000016	$25.68K ₿0.42	$6.73M ₿109.82	$5.15M ₿83.99
1551	Bitcoin Gold BTG	$0.2845 ₿0.0000046	-5.02	$4.98M ₿81.34	$0.3095 ₿0.0000052	$0.2845 ₿0.0000046	$22.87 ₿0	$4.98M ₿81.34	$4.98M ₿81.34
1557	TomoChain VIC	$0.03892 ₿0.00000063	-4.49	$4.94M ₿80.36	$0.04109 ₿0.00000066	$0.03627 ₿0.00000059	$3.16M ₿51.47	$8.17M ₿132.85	$4.94M ₿80.36
1575	Agoras: Tau Net AGRS	$0.2668 ₿0.0000043	-0.51	$4.8M ₿78.44	$0.2681 ₿0.0000044	$0.2596 ₿0.0000042	$33.33K ₿0.54	$11.21M ₿183.03	$4.8M ₿78.44
1578	Hemi HEMI	$0.004836 ₿0.000000079	-3.91	$4.73M ₿77.24	$0.005032 ₿0.000000081	$0.004543 ₿0.000000076	$3.9M ₿61.62	$48.36M ₿790.17	$4.73M ₿77.24
1579	Telos TLOS	$0.01126 ₿0.00000018	-3.77	$4.73M ₿77.08	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$798.52K ₿13.04	$4.73M ₿77.08	$4.73M ₿77.08
1580	Klever KLV	$0.0005233 ₿0.0000000085	-2.13	$4.72M ₿77.06	$0.0005347 ₿0.0000000088	$0.0005179 ₿0.0000000084	$114.76K ₿1.89	$4.72M ₿77.06	$4.72M ₿77.06
1590	Mind Network FHE	$0.01869 ₿0.00000030	-3.19	$4.65M ₿76	$0.01963 ₿0.00000032	$0.01759 ₿0.00000029	$6.65M ₿107.66	$18.68M ₿305.23	$4.65M ₿76
1595	Nexa NEXA	$0.000000431 ₿0.0000000000070	-2.40	$4.61M ₿75.71	$0.000000442 ₿0.0000000000074	$0.000000431 ₿0.0000000000070	$24.45K ₿0.39	$4.61M ₿75.71	$4.61M ₿75.71
1597	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1614	Neon NEON	$0.01879 ₿0.00000030	-0.47	$4.5M ₿73.43	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$531.58K ₿8.67	$18.8M ₿306.63	$4.5M ₿73.43
1651	Zephyr Protocol ZEPH	$0.3461 ₿0.0000056	-3.95	$4.34M ₿70.69	$0.3613 ₿0.0000059	$0.3443 ₿0.0000055	$108.26K ₿1.77	$4.34M ₿70.69	$4.34M ₿70.69
1656	Towns TOWNS	$0.002041 ₿0.000000033	-6.55	$4.31M ₿70.52	$0.002185 ₿0.000000035	$0.001956 ₿0.000000032	$8.26M ₿137.05	$20.68M ₿338.61	$4.31M ₿70.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}