Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Hippo Protocol HP	$0.02836	3.65	$35.09M	$0.02861	$0.02715	$587.58K	$35.09M	$35.09M
849	BounceBit BB	$0.08515	-1.91	$34.81M	$0.08844	$0.08377	$26.71M	$178.5M	$34.81M
850	ao Computer AO	$6.34	-1.83	$34.74M	$6.46	$6.33	$276.94K	$34.74M	$34.74M
856	ChainGPT CGPT	$0.03943 ₿0.0000045	0.60	$34.09M ₿1.99K	$0.03943 ₿0.0000047	$0.03748 ₿0.0000044	$7.49M ₿126.9	$39.28M ₿4.56K	$34.09M ₿1.99K
862	Nomina NOM	$0.01162	-3.86	$33.72M	$0.01211	$0.01152	$8.79M	$82.53M	$33.72M
863	Mango Network MGO	$0.02115	-3.74	$33.66M	$0.02199	$0.02112	$2.02M	$211.7M	$33.66M
864	Sophon SOPH	$0.01677	-1.58	$33.61M	$0.01718	$0.01657	$7.09M	$168.05M	$33.61M
867	Moonriver MOVR	$3.2 ₿0.00025	-2.20	$33.23M ₿2.3K	$3.3 ₿0.00027	$3.18 ₿0.00025	$2.61M ₿150.56	$39.12M ₿2.9K	$33.23M ₿2.3K
871	B3 (Base) B3	$0.001071	-5.23	$33.02M	$0.001133	$0.001065	$2.67M	$107.1M	$33.02M
880	Pepecoin PEP	$0.0003255 ₿0.00000000046	0.22	$32.73M ₿0	$0.0003309 ₿0.00000000060	$0.0003201 ₿0.00000000046	$182.03K ₿0.15	$32.73M ₿8.44	$32.73M ₿0
892	HydraDX HDX	$0.005379 ₿0.00000028	0.32	$31.76M ₿774.21	$0.005436 ₿0.00000029	$0.005319 ₿0.00000028	$34.93K ₿4.98	$34.6M ₿1.3K	$31.76M ₿774.21
897	Islamic Coin ISLM	$0.01383 ₿0.00000076	-3.72	$31.42M ₿0	$0.01441 ₿0.00000085	$0.01327 ₿0.00000075	$63.5K ₿21.5	$280.15M ₿15.33K	$31.42M ₿0
908	Electroneum ETN	$0.001742 ₿0.000000094	0.40	$31.1M ₿1.69K	$0.001843 ₿0.000000095	$0.001723 ₿0.000000089	$1.06M ₿14.22	$36.32M ₿1.98K	$31.1M ₿1.69K
917	BOB (Build on Bitcoin) BOB	$0.01379	-11.19	$30.73M	$0.01576 ₿0.	$0.01358 ₿0.	$4.97M ₿0	$138.43M	$30.73M
918	Kujira KUJI	$0.06527 ₿0.000032	3.93	$30.63M ₿4.01K	$0.06532 ₿0.000034	$0.06241 ₿0.000032	$102.01 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
929	Sonic SVM SONIC	$0.08296	-5.00	$29.88M	$0.08795	$0.08235	$6.49M	$199.21M	$29.88M
930	Aergo AERGO	$0.06307 ₿0.0000023	-1.79	$29.85M ₿1.05K	$0.06453 ₿0.0000024	$0.06053 ₿0.0000023	$8.73M ₿27.23	$31.59M ₿1.18K	$29.85M ₿1.05K
932	Keep Network KEEP	$0.0541 ₿0.0000032	-2.14	$29.74M ₿1.8K	$0.05648 ₿0.0000034	$0.05384 ₿0.0000032	$1.32K ₿0.72	$54.11M ₿3.27K	$29.74M ₿1.8K
936	Elastos ELA	$1.3 ₿0.000058	0.57	$29.63M ₿1.29K	$1.46 ₿0.000060	$1.28 ₿0.000058	$357.75K ₿13.5	$33.67M ₿1.5K	$29.63M ₿1.29K
955	Moonbeam GLMR	$0.02736 ₿0.0000062	-2.38	$28.16M ₿5.35K	$0.02832 ₿0.0000066	$0.02723 ₿0.0000062	$2.38M ₿174.35	$32.94M ₿6.98K	$28.16M ₿5.35K
960	ZEROBASE ZBT	$0.1209	-1.98	$27.83M	$0.1241	$0.119	$20.65M	$121M	$27.83M
967	Supra SUPRA	$0.001302	-6.41	$27.53M	$0.001395	$0.001285	$2.02M	$105.06M	$27.53M
971	Radix XRD	$0.002059 ₿0.0000010	-3.05	$27.4M ₿10.53K	$0.00213 ₿0.0000010	$0.002055 ₿0.0000010	$205.91K ₿86.88	$27.4M ₿12.95K	$27.4M ₿10.53K
973	Avail AVAIL	$0.007567	2.33	$27.15M	$0.008005	$0.007324	$3.65M	$80.66M	$27.15M
987	Apertum APTM	$0.4095	0.55	$26.51M	$0.4202	$0.4025	$987.92K	$27.76M	$26.51M
1005	Saga SAGA	$0.08078 ₿0.000085	-2.15	$25.82M ₿7.64K	$0.08356 ₿0.000099	$0.07962 ₿0.000083	$9.86M ₿12.71K	$87.56M ₿84.87K	$25.82M ₿7.64K
1014	Reactive Network REACT	$0.05941	10.82	$25.57M	$0.06651	$0.05336	$878.61K	$29.71M	$25.57M
1023	DUSK Network DUSK	$0.0498 ₿0.0000064	-3.97	$24.94M ₿2.94K	$0.05251 ₿0.0000070	$0.04923 ₿0.0000063	$3.92M ₿331.1	$24.94M ₿3.22K	$24.94M ₿2.94K
1026	Capx AI CAPX	$0.2426	-0.39	$24.87M	$0.2436	$0.2423	$1.09M	$242.65M	$24.87M
1044	Bone ShibaSwap BONE	$0.09635 ₿0.000010	-1.85	$24.07M ₿2.52K	$0.1009 ₿0.000010	$0.09631 ₿0.000010	$2.02M ₿135.83	$24.08M ₿2.52K	$24.07M ₿2.52K
1082	BSquared Network B2	$0.5422	-4.91	$22.47M	$0.5727	$0.5347	$16.86M	$113.55M	$22.47M
1085	ANyONe Protocol ANYONE	$0.2811 ₿0.000048	-1.68	$22.41M ₿3.58K	$0.2992 ₿0.000052	$0.2786 ₿0.000048	$673.77K ₿29.72	$28.03M ₿4.89K	$22.41M ₿3.58K
1089	Redbelly Network RBNT	$0.009265	13.59	$22.27M	$0.009296	$0.007806	$335.98K	$90.19M	$22.27M
1102	Boba Network BOBA	$0.04438 ₿0.0000071	-1.07	$21.92M ₿2.75K	$0.0455 ₿0.0000074	$0.04403 ₿0.0000071	$2.01M ₿655.27	$22.2M ₿3.61K	$21.92M ₿2.75K
1103	Oraichain Token ORAI	$1.13 ₿0.00020	-4.03	$21.85M ₿3.27K	$1.18 ₿0.00020	$1.12 ₿0.00020	$327.35K ₿99.69	$22.11M ₿3.64K	$21.85M ₿3.27K
1105	MARBLEX MBX	$0.08302 ₿0.000015	-1.31	$21.84M ₿1.83K	$0.08423 ₿0.000016	$0.08268 ₿0.000015	$1.14M ₿32.11	$26.68M ₿5.01K	$21.84M ₿1.83K
1110	Mitosis MITO	$0.09896	-4.43	$21.64M	$0.1044	$0.09785	$15.9M	$99.44M	$21.64M
1111	DIAM DIAM	$0.01208	-0.96	$21.53M	$0.01222 ₿0.	$0.01209 ₿0.	$287.56K ₿0	$65.31M	$21.53M
1112	Puffer PUFFER	$0.06625	-3.00	$21.5M	$0.06966	$0.0648	$3.88M	$66.28M	$21.5M
1131	Vanar Chain VANRY	$0.01059 ₿0.0000031	-2.79	$20.74M ₿4.38K	$0.01105 ₿0.0000033	$0.01048 ₿0.0000031	$3.15M ₿277.07	$22.17M ₿4.38K	$20.74M ₿4.38K
1136	Initia INIT	$0.1168	-1.97	$20.53M	$0.1196	$0.1159	$14.15M	$117.04M	$20.53M
1145	The Innovation Game TIG	$0.8043	-3.82	$20.18M	$0.8534	$0.7888	$4.66M	$37.4M	$20.18M
1155	Thought THT	$0.03484 ₿0.0000012	1.23	$19.88M ₿542.65	$0.0435 ₿0.0000013	$0.03205 ₿0.0000011	$26.06K ₿0.61	$55.65M ₿1.78K	$19.88M ₿542.65
1159	Achain ACT	$0.02281 ₿0.000000025	2.22	$19.49M ₿21.44	$0.02426 ₿0.000000025	$0.02218 ₿0.000000024	$356.16K ₿6.36	$22.72M ₿25	$19.49M ₿21.44
1160	Neon NEON	$0.08282 ₿0.000022	39.15	$19.45M ₿1.27K	$0.1065 ₿0.000023	$0.05947 ₿0.000019	$6.61M ₿107.31	$81.24M ₿22.04K	$19.45M ₿1.27K
1163	Polyhedra Network ZKJ	$0.04824 ₿0.000036	-3.37	$19.36M ₿0	$0.05074 ₿0.000040	$0.04793 ₿0.000036	$4.41M ₿485.7	$48.21M ₿32.51K	$19.36M ₿0
1164	Epic Chain EPIC	$0.6454	-0.51	$19.35M	$0.6803	$0.6319	$16.02M	$19.35M	$19.35M
1166	XION XION	$0.4369	-10.43	$19.29M	$0.5067	$0.4369	$11.27M	$87.5M	$19.29M
1167	Wrapped QUIL QUIL	$0.02115	-7.37	$19.15M	$0.0232	$0.02039	$171.01K	$19.15M	$19.15M
1170	Zircuit ZRC	$0.008497	-3.10	$19.08M	$0.008896	$0.008342	$8.1M	$84.7M	$19.08M
1174	Scroll SCR	$0.1001	-1.30	$18.92M	$0.1026	$0.09732	$5.73M	$99.6M	$18.92M
1179	DeGate DG	$0.04861 ₿0.0000016	1.13	$18.83M ₿652.03	$0.157 ₿0.0000017	$0.1506 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1180	LUKSO LYX	$0.6171 ₿0.000062	-2.95	$18.81M ₿1.89K	$0.6393 ₿0.000063	$0.6132 ₿0.000060	$604.18K ₿8.72	$25.94M ₿2.62K	$18.81M ₿1.89K
1189	Syscoin SYS	$0.02179 ₿0.0000039	-2.58	$18.48M ₿3.05K	$0.02242 ₿0.0000040	$0.02158 ₿0.0000038	$756.01K ₿66.87	$18.48M ₿3.09K	$18.48M ₿3.05K
1191	PIVX PIVX	$0.1879 ₿0.0000068	-0.54	$18.45M ₿560.3	$0.1899 ₿0.0000071	$0.1823 ₿0.0000068	$2.01M ₿63.8	$18.45M ₿560.3	$18.45M ₿560.3
1193	Gleec Coin GLEEC	$0.08779 ₿0.00000015	-1.33	$18.44M ₿27.53	$0.08898 ₿0.00000017	$0.05049 ₿0.00000013	$3.9 ₿2.41	$18.44M ₿30.96	$18.44M ₿27.53
1198	Humans.ai HEART	$0.002324 ₿0.00000039	-2.62	$18.13M ₿2.21K	$0.002392 ₿0.00000043	$0.00231 ₿0.00000038	$385.44K ₿8.91	$18.13M ₿3.09K	$18.13M ₿2.21K
1206	ThunderCore TT	$0.001368 ₿0.000000080	6.38	$17.87M ₿888.91	$0.001553 ₿0.000000084	$0.001235 ₿0.000000078	$5.01M ₿1.85	$17.87M ₿888.91	$17.87M ₿888.91
1207	Coinweb CWEB	$0.002785 ₿0.00000016	-2.36	$17.85M ₿766.89	$0.002858 ₿0.00000017	$0.002731 ₿0.00000016	$85.46K ₿2.15	$21.18M ₿1.28K	$17.85M ₿766.89
1211	Orchid Protocol OXT	$0.03006 ₿0.0000020	-1.18	$17.72M ₿1.21K	$0.03075 ₿0.0000021	$0.02983 ₿0.0000020	$1.67M ₿80.8	$29.96M ₿2.04K	$17.72M ₿1.21K
1215	Hemi HEMI	$0.01796	-14.85	$17.67M	$0.02153	$0.01761	$16.13M	$180.77M	$17.67M
1221	Towns TOWNS	$0.008337	0.49	$17.59M	$0.00845 ₿0.	$0.008051 ₿0.	$12.28M ₿0	$84.46M	$17.59M
1232	Camp Network CAMP	$0.008202	-2.49	$17.24M	$0.008497	$0.008068	$8.61M	$82.09M	$17.24M
1244	Gunz GUN	$0.01315	-4.73	$17.01M	$0.01391	$0.01305	$3.57M	$131.66M	$17.01M
1254	Klever KLV	$0.001862 ₿0.000000050	-5.56	$16.8M ₿455.86	$0.001995 ₿0.	$0.001836 ₿0.	$4.01M ₿0	$16.8M ₿455.85	$16.8M ₿455.86
1255	Fuel Network FUEL	$0.002574	0.80	$16.78M	$0.002597	$0.002545	$311.07K	$26.1M	$16.78M
1260	Groestlcoin GRS	$0.1869 ₿0.0000094	5.72	$16.52M ₿805.4	$0.1871 ₿0.0000098	$0.1682 ₿0.0000094	$3.37M ₿47.71	$16.53M ₿997.01	$16.52M ₿805.4
1267	Firmachain FCT	$0.01498 ₿0.0000010	6.02	$16.24M ₿873.46	$0.01508 ₿0.0000011	$0.01388 ₿0.0000010	$1.11M ₿329.29	$16.46M ₿881.15	$16.24M ₿873.46
1268	Alephium ALPH	$0.1311 ₿0.000049	0.18	$16.2M ₿3.71K	$0.1326 ₿0.000051	$0.1278 ₿0.000046	$166.79K ₿67.35	$28.46M ₿9.7K	$16.2M ₿3.71K
1270	Quai Network QUAI	$0.02475	-1.20	$16.14M	$0.02521 ₿0.	$0.02471 ₿0.	$187.56K ₿0	$74.28M	$16.14M
1275	BXN BXN	$0.001023 ₿0.000000095	-0.81	$16.02M ₿0	$0.001046 ₿0.00000010	$0.00102 ₿0.000000081	$433.11K ₿14.2	$51.15M ₿134.43K	$16.02M ₿0
1292	Acala ACA	$0.01347 ₿0.0000022	-1.74	$15.72M ₿2.13K	$0.01372 ₿0.0000024	$0.01337 ₿0.0000021	$3.7M ₿131.9	$21.55M ₿2.38K	$15.72M ₿2.13K
1293	Cudos CUDOS	$0.002128 ₿0.00000031	-15.25	$15.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002019 ₿0.00000030	$1.04K ₿33.39	$19.83M ₿2.86K	$15.7M ₿2.14K
1306	Naoris Protocol NAORIS	$0.0257	1.30	$15.4M	$0.02715	$0.02534	$1.69M	$102.79M	$15.4M
1310	Ice Open Network ICE	$0.002252 ₿0.000000062	-4.99	$15.3M ₿410.29	$0.00237 ₿0.000000064	$0.002242 ₿0.000000061	$4.78M ₿360.15	$47.65M ₿1.31K	$15.3M ₿410.29
1311	CONX CONX	$0.01726 ₿0.0000030	-0.07	$15.28M ₿1.66K	$0.01807 ₿0.0000031	$0.01674 ₿0.0000030	$191.3K ₿1.42	$34.52M ₿6.2K	$15.28M ₿1.66K
1322	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009792 ₿0.0000000010	$0.00009729 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1326	PlatON Network LAT	$0.002205 ₿0.00000026	-0.10	$14.9M ₿1.4K	$0.002259 ₿0.00000027	$0.002195 ₿0.00000024	$2.35M ₿114.15	$22.6M ₿2.69K	$14.9M ₿1.4K
1330	Openverse Network BTG	$7.76	-2.23	$14.8M	$7.94	$7.6	$240.01K	$155.77M	$14.8M
1336	Maya Protocol CACAO	$0.1472 ₿0.000017	-2.04	$14.73M ₿1.73K	$0.1516 ₿0.000018	$0.1457 ₿0.000016	$3.11M ₿16.88	$14.73M ₿1.73K	$14.73M ₿1.73K
1352	Oasys OAS	$0.002327 ₿0.0000011	0.26	$14.36M ₿2.17K	$0.002374 ₿0.0000011	$0.002305 ₿0.0000011	$469.89K ₿16.86	$23.25M ₿11.65K	$14.36M ₿2.17K
1355	Aavegotchi GHST	$0.2776 ₿0.000036	-0.78	$14.25M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.08M ₿220.96	$14.69M ₿1.94K	$14.25M ₿1.88K
1361	Wanchain WAN	$0.07141 ₿0.0000052	-0.94	$14.17M ₿1.04K	$0.07289 ₿0.0000054	$0.07061 ₿0.0000052	$3.63M ₿60.95	$14.98M ₿1.1K	$14.17M ₿1.04K
1380	Iron Fish IRON	$0.202 ₿0.000025	-0.72	$13.81M ₿550.08	$0.2253 ₿0.000025	$0.1987 ₿0.000024	$166.22K ₿7.6	$13.81M ₿1.32K	$13.81M ₿550.08
1382	Ancient8 A8	$0.0328	-2.22	$13.77M	$0.03429	$0.03181	$5.86M	$32.8M	$13.77M
1388	TomoChain VIC	$0.1104 ₿0.000013	-1.80	$13.64M ₿1.35K	$0.1129 ₿0.000014	$0.1084 ₿0.000013	$793.32K ₿84.76	$23.19M ₿1.38K	$13.64M ₿1.35K
1416	Zephyr Protocol ZEPH	$1.21 ₿0.00020	11.83	$12.93M ₿728.8	$1.23 ₿0.00022	$1.08 ₿0.00020	$405.51K ₿13.01	$12.93M ₿728.8	$12.93M ₿728.8
1420	OmiseGO OMG	$0.09156 ₿0.000013	-0.48	$12.83M ₿1.92K	$0.09309 ₿0.000014	$0.09095 ₿0.000013	$1.11M ₿279.22	$12.83M ₿1.92K	$12.83M ₿1.92K
1430	BitBoard BB	$0.002364	-6.76	$12.67M	$0.002548	$0.002276	$419.66K	$19.15M	$12.67M
1449	Velas VLX	$0.00441 ₿0.00000022	-0.16	$12.27M ₿580.39	$0.004477 ₿0.00000023	$0.004316 ₿0.00000021	$80.14 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1487	Sentinel Protocol BOUNTY	$0.02314 ₿0.0000014	2.35	$11.68M ₿739.68	$0.02339 ₿0.0000015	$0.02145 ₿0.0000014	$542.55K ₿51.48	$11.68M ₿743.04	$11.68M ₿739.68
1489	Nibiru NIBI	$0.01354 ₿0.0000062	1.03	$11.68M ₿0	$0.01378 ₿0.0000065	$0.01263 ₿0.0000060	$995.43K ₿65.12	$13.76M ₿9.39K	$11.68M ₿0
1494	Diamond DMD	$2.96 ₿0.000028	-0.61	$11.51M ₿107.59	$3.07 ₿0.000028	$2.88 ₿0.000027	$65.57K ₿0.22	$12.98M ₿123.77	$11.51M ₿107.59
1513	Bitcoin Gold BTG	$0.6412 ₿0.00066	8.99	$11.23M ₿11.74K	$0.6941 ₿0.00069	$0.5765 ₿0.00066	$5.1K ₿197.93	$11.23M ₿14.07K	$11.23M ₿11.74K
1514	Telos TLOS	$0.02669 ₿0.0000046	-0.61	$11.22M ₿1.94K	$0.02757 ₿0.0000048	$0.02623 ₿0.0000046	$1.63M ₿101.21	$11.22M ₿1.97K	$11.22M ₿1.94K
1526	CHEQD Network CHEQ	$0.01144 ₿0.0000012	-2.68	$11.07M ₿900.95	$0.01182 ₿0.0000012	$0.01142 ₿0.0000010	$352.58K ₿5.42	$14.4M ₿1.39K	$11.07M ₿900.95
1528	Peercoin PPC	$0.3693 ₿0.0000088	4.41	$11.05M ₿255.62	$0.3698 ₿0.0000090	$0.3521 ₿0.0000082	$54.36K ₿1.01	$11.05M ₿242.22	$11.05M ₿255.62
1539	Bitrise Token BRISE	$0.00000002706 ₿0.0000000000029	-1.23	$10.76M ₿1.16K	$0.00000002781 ₿0.0000000000030	$0.00000002706 ₿0.0000000000028	$1.41M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1591	Pundi AI PUNDIAI	$1.12	-8.60	$10.05M	$1.24	$1.11	$271.32K	$10.05M	$10.05M
1610	Lumia LUMIA	$0.1294	-1.85	$9.74M	$0.1339	$0.1283	$1.66M	$30.9M	$9.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}