Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	MARBLEX MBX	$0.1931 ₿0.000015	1.85	$41.25M ₿1.83K	$0.1934 ₿0.000016	$0.1895 ₿0.000015	$1.47M ₿32.11	$62M ₿5.01K	$41.25M ₿1.83K
768	Wrapped QUIL QUIL	$0.04461	-0.47	$40.25M	$0.04545	$0.04276	$567.22K	$40.25M	$40.25M
774	Boba Network BOBA	$0.08974 ₿0.0000071	-1.04	$40.87M ₿2.75K	$0.0916 ₿0.0000074	$0.08677 ₿0.0000071	$4.6M ₿655.27	$44.88M ₿3.61K	$40.87M ₿2.75K
784	Keep Network KEEP	$0.07292 ₿0.0000032	-3.77	$40.09M ₿1.8K	$0.07583 ₿0.0000034	$0.07166 ₿0.0000032	$2.33K ₿0.72	$72.93M ₿3.27K	$40.09M ₿1.8K
803	Derive DRV	$0.04641	-3.41	$37.88M	$0.04806	$0.04515	$223.03K	$46.32M	$37.88M
811	XPLA XPLA	$0.0455 ₿0.0000030	-1.88	$37.5M ₿1.66K	$0.04839 ₿0.0000031	$0.04444 ₿0.0000030	$790.39K ₿1.42	$91.04M ₿6.2K	$37.5M ₿1.66K
825	Ice Open Network ICE	$0.005362 ₿0.000000062	-3.53	$36.42M ₿410.29	$0.005568 ₿0.000000064	$0.005155 ₿0.000000061	$5.87M ₿360.15	$113.41M ₿1.31K	$36.42M ₿410.29
826	Alephium ALPH	$0.3123 ₿0.000049	-0.13	$36.15M ₿3.71K	$0.3161 ₿0.000051	$0.3112 ₿0.000046	$337.83K ₿67.35	$66.31M ₿9.7K	$36.15M ₿3.71K
839	Cudos CUDOS	$0.004833 ₿0.00000031	4.10	$35.65M ₿2.14K	$0.004845 ₿0.00000032	$0.004606 ₿0.00000030	$47.81 ₿33.39	$45.04M ₿2.86K	$35.65M ₿2.14K
852	ThunderCore TT	$0.002784 ₿0.000000080	-2.85	$34.4M ₿888.91	$0.002871 ₿0.000000084	$0.002759 ₿0.000000078	$742K ₿1.85	$34.4M ₿888.91	$34.4M ₿888.91
856	Supra SUPRA	$0.002134	2.05	$31.81M	$0.002153	$0.001914	$2.89M	$169.18M	$31.81M
878	Nym NYM	$0.04024 ₿0.0000033	0.56	$32.75M ₿2.39K	$0.04048 ₿0.0000033	$0.04 ₿0.0000032	$870.02K ₿23.82	$40.22M ₿3.34K	$32.75M ₿2.39K
882	BounceBit BB	$0.07974	0.21	$32.57M	$0.07986	$0.07722	$3.94M	$167.05M	$32.57M
896	Orchid Protocol OXT	$0.05294 ₿0.0000020	0.99	$31.32M ₿1.21K	$0.05312 ₿0.0000021	$0.05173 ₿0.0000020	$2.15M ₿80.8	$52.95M ₿2.04K	$31.32M ₿1.21K
902	Ancient8 A8	$0.1027	2.21	$30.84M	$0.1072	$0.09996	$4.44M	$102.74M	$30.84M
907	ANyONe Protocol ANYONE	$0.396 ₿0.000048	-0.53	$31.49M ₿3.58K	$0.4003 ₿0.000052	$0.3874 ₿0.000048	$113.93K ₿29.72	$39.39M ₿4.89K	$31.49M ₿3.58K
909	XION XION	$0.8573	0.71	$30.57M	$0.8641	$0.8349	$5.41M	$171.47M	$30.57M
924	Elastos ELA	$1.3 ₿0.000058	1.38	$29.72M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$208.24K ₿13.5	$33.87M ₿1.5K	$29.72M ₿1.29K
931	Kujira KUJI	$0.2424 ₿0.000032	9.18	$29.66M ₿4.01K	$0.2611 ₿0.000034	$0.216 ₿0.000032	$6.92K ₿16.02	$29.67M ₿4.01K	$29.66M ₿4.01K
936	Myria MYRIA	$0.001042 ₿0.00000012	1.21	$29.45M ₿2.16K	$0.001041 ₿0.00000013	$0.0009928 ₿0.00000012	$1.45M ₿42.41	$52.05M ₿6.19K	$29.45M ₿2.16K
937	Puffer PUFFER	$0.1653	0.78	$29.07M	$0.1679	$0.1597	$13.89M	$165.21M	$29.07M
941	Firmachain FCT	$0.02783 ₿0.0000010	-1.72	$28.34M ₿873.46	$0.02846 ₿0.0000011	$0.02757 ₿0.0000010	$428.49K ₿329.29	$28.7M ₿881.15	$28.34M ₿873.46
942	Acala ACA	$0.02427 ₿0.0000022	0.20	$28.28M ₿2.13K	$0.02426 ₿0.0000024	$0.02346 ₿0.0000021	$2.61M ₿131.9	$38.78M ₿2.38K	$28.28M ₿2.13K
949	Syscoin SYS	$0.0334 ₿0.0000039	1.35	$27.51M ₿3.05K	$0.03341 ₿0.0000040	$0.03227 ₿0.0000038	$1.6M ₿66.87	$27.51M ₿3.09K	$27.51M ₿3.05K
950	Thought THT	$0.048 ₿0.0000012	9.29	$25.49M ₿542.65	$0.05 ₿0.0000013	$0.04392 ₿0.0000011	$35.94K ₿0.61	$74.7M ₿1.78K	$25.49M ₿542.65
957	SOON SOON	$0.1469	-34.50	$27.45M	$0.2256	$0.1303	$71.04M	$146.86M	$27.45M
959	Pirate Chain ARRR	$0.1387 ₿0.0000031	-0.62	$27.22M ₿609.89	$0.1404 ₿0.0000032	$0.1366 ₿0.0000028	$191.28K ₿1.52	$27.75M ₿621.66	$27.22M ₿609.89
967	Groestlcoin GRS	$0.3022 ₿0.0000094	-1.16	$26.58M ₿805.4	$0.3262 ₿0.0000098	$0.2965 ₿0.0000094	$2.21M ₿47.71	$26.58M ₿997.01	$26.58M ₿805.4
974	Quai Network QUAI	$0.05383	-1.29	$26.94M	$0.06025 ₿0.	$0.0503 ₿0.	$2.66M ₿0	$161.49M	$26.94M
989	Zora ZORA	$0.008222	1.68	$25.89M	$0.00822	$0.007966	$18.32M	$82.19M	$25.89M
999	OmiseGO OMG	$0.1795 ₿0.000013	-0.24	$25.18M ₿1.92K	$0.1847 ₿0.000014	$0.1785 ₿0.000013	$2.89M ₿279.22	$25.18M ₿1.92K	$25.18M ₿1.92K
1003	Electroneum ETN	$0.001405 ₿0.000000094	0.87	$25.28M ₿1.69K	$0.001418 ₿0.000000095	$0.001376 ₿0.000000089	$711.34K ₿14.22	$29.52M ₿1.98K	$25.28M ₿1.69K
1006	DUSK Network DUSK	$0.05006 ₿0.0000064	1.23	$25.05M ₿2.94K	$0.05072 ₿0.0000070	$0.04888 ₿0.0000063	$3.82M ₿331.1	$25.05M ₿3.22K	$25.05M ₿2.94K
1012	BXN BXN	$0.001607 ₿0.000000095	1.69	$24.98M ₿0	$0.001628 ₿0.00000010	$0.001575 ₿0.000000081	$917.37K ₿14.2	$80.35M ₿134.43K	$24.98M ₿0
1016	BBAChain BBA	$0.1561	0.83	$24.88M	$0.1562	$0.1547	$570.05K	$46.21M	$24.88M
1025	Gunz GUN	$0.03997	12.66	$24.17M	$0.04198	$0.03466	$62.18M	$399.86M	$24.17M
1039	Fractal Bitcoin FB	$0.466	0.29	$23.79M	$0.4683	$0.4615	$1.81M	$58.93M	$23.79M
1055	DeGate DG	$0.05988 ₿0.0000016	-0.03	$23.19M ₿652.03	$0.05993 ₿0.0000017	$0.05987 ₿0.0000016	$111.6 ₿0.73	$59.89M ₿1.68K	$23.19M ₿652.03
1063	Ethernity Chain ERN	$0.9496 ₿0.000089	0.41	$22.82M ₿1.84K	$0.9558 ₿0.000094	$0.9204 ₿0.000089	$76.54K ₿66.47	$28.49M ₿2.67K	$22.82M ₿1.84K
1066	Neon NEON	$0.09417 ₿0.000022	0.81	$22.54M ₿1.27K	$0.09421 ₿0.000023	$0.09242 ₿0.000019	$863.61K ₿107.31	$94.14M ₿22.04K	$22.54M ₿1.27K
1081	PlatON Network LAT	$0.003321 ₿0.00000026	0.07	$21.98M ₿1.4K	$0.00335 ₿0.00000027	$0.003303 ₿0.00000024	$3.87M ₿114.15	$34.04M ₿2.69K	$21.98M ₿1.4K
1086	Sentinel Protocol BOUNTY	$0.04314 ₿0.0000014	-2.03	$21.83M ₿739.68	$0.04404 ₿0.0000015	$0.04183 ₿0.0000014	$828.63K ₿51.48	$21.83M ₿743.04	$21.83M ₿739.68
1099	Wanchain WAN	$0.1081 ₿0.0000052	3.34	$21.46M ₿1.04K	$0.1082 ₿0.0000054	$0.1036 ₿0.0000052	$2.55M ₿60.95	$22.7M ₿1.1K	$21.46M ₿1.04K
1105	LUKSO LYX	$0.6988 ₿0.000062	-2.53	$21.34M ₿1.89K	$0.7461 ₿0.000063	$0.6037 ₿0.000060	$1.27M ₿8.72	$29.43M ₿2.62K	$21.34M ₿1.89K
1115	Mango Network MGO	$0.01301	-0.22	$20.7M	$0.01348	$0.01299	$6.85M	$130.18M	$20.7M
1118	Matchain MAT	$0.3444	-1.15	$20.67M	$0.3484	$0.3144	$6.35M	$34.44M	$20.67M
1124	DuckChain Token DUCK	$0.003443	-1.69	$20.34M	$0.003585	$0.003312	$3.75M	$34.48M	$20.34M
1130	Orderly Network ORDER	$0.07302	3.12	$20.16M	$0.07317	$0.07081	$2.49M	$72.99M	$20.16M
1137	TomoChain VIC	$0.159 ₿0.000013	3.22	$19.31M ₿1.35K	$0.1589 ₿0.000014	$0.1515 ₿0.000013	$2.38M ₿84.76	$33.34M ₿1.38K	$19.31M ₿1.35K
1161	Cross CROSS	$0.05439	-2.82	$19.04M	$0.05792	$0.0466	$9.33M	$54.39M	$19.04M
1168	Namada NAM	$0.01964	-4.77	$18.67M	$0.02181	$0.01964	$1.36M	$20.75M	$18.67M
1170	Aavegotchi GHST	$0.3691 ₿0.000036	2.45	$18.88M ₿1.88K	$0.3705 ₿0.000039	$0.3544 ₿0.000035	$3.06M ₿220.96	$19.47M ₿1.94K	$18.88M ₿1.88K
1174	pSTAKE Finance PSTAKE	$0.03739 ₿0.0000017	-4.66	$18.72M ₿814.07	$0.03985 ₿0.0000019	$0.03633 ₿0.0000017	$3.5M ₿18.89	$18.72M ₿884.86	$18.72M ₿814.07
1195	Epic Chain EPIC	$0.7987	0.57	$18.05M	$0.8154	$0.7823	$5.78M	$23.96M	$18.05M
1198	Camino Network CAM	$0.05307	-0.71	$17.87M	$0.05348	$0.05272	$220.79K	$48.88M	$17.87M
1201	Pepecoin PEP	$0.0002012 ₿0.00000000046	-2.87	$17.98M ₿0	$0.0002076 ₿0.00000000060	$0.0002001 ₿0.00000000046	$165.83K ₿0.15	$17.98M ₿8.44	$17.98M ₿0
1205	Mind Network FHE	$0.07046	0.34	$17.55M	$0.07068	$0.0698	$5.87M	$70.46M	$17.55M
1208	Maya Protocol CACAO	$0.1762 ₿0.000017	1.11	$17.63M ₿1.73K	$0.1765 ₿0.000018	$0.1741 ₿0.000016	$422.31K ₿16.88	$17.63M ₿1.73K	$17.63M ₿1.73K
1211	Gorbagana GOR	$0.01819	-0.75	$18.19M	$0.01945	$0.01677	$10.82M	$18.19M	$18.19M
1220	The Innovation Game TIG	$0.7755	18.10	$17.06M	$0.8391	$0.6309	$1.97M	$34.74M	$17.06M
1224	Klever KLV	$0.001915 ₿0.000000050	-0.10	$17.29M ₿455.86	$0.001918 ₿0.000000051	$0.001891 ₿0.000000049	$333.68K ₿13.77	$17.29M ₿455.85	$17.29M ₿455.86
1226	Lava Network LAVA	$0.05758	0.14	$17.15M	$0.06118	$0.05704	$1.51M	$56.32M	$17.15M
1231	BSquared Network B2	$0.4058	0.12	$16.86M	$0.4082	$0.3999	$13.61M	$85.23M	$16.86M
1234	Collaterize COLLAT	$0.01663	1.33	$16.63M	$0.01701	$0.01574	$1.83M	$16.63M	$16.63M
1242	Dexalot ALOT	$0.2933 ₿0.0000096	1.32	$16.83M ₿463.72	$0.2937 ₿0.0000097	$0.2867 ₿0.0000091	$11.28K ₿2.85	$29.34M ₿967.58	$16.83M ₿463.72
1244	Lumia LUMIA	$0.2222	5.90	$16.74M	$0.2224	$0.2079	$3M	$53.1M	$16.74M
1257	Coinweb CWEB	$0.002657 ₿0.00000016	-4.21	$16.28M ₿766.89	$0.002776 ₿0.00000017	$0.002646 ₿0.00000016	$176.43K ₿2.15	$20.21M ₿1.28K	$16.28M ₿766.89
1276	Bitrise Token BRISE	$0.00000003926 ₿0.0000000000029	0.10	$15.53M ₿1.16K	$0.00000003938 ₿0.0000000000030	$0.00000003886 ₿0.0000000000028	$2.84M ₿31.31	$16.77M ₿1.25K	$15.53M ₿1.16K
1280	Cortex CTXC	$0.06697 ₿0.0000057	-0.85	$15.5M ₿1.26K	$0.06784 ₿0.0000059	$0.06616 ₿0.0000056	$1.58M ₿93.21	$20.14M ₿1.72K	$15.5M ₿1.26K
1295	REI Network REI	$0.01558 ₿0.0000015	5.22	$15.21M ₿1.54K	$0.01559 ₿0.0000016	$0.01479 ₿0.0000015	$2.98M ₿367.76	$15.54M ₿1.59K	$15.21M ₿1.54K
1300	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001171 ₿0.0000000010	$0.0001164 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1303	CHEQD Network CHEQ	$0.0159 ₿0.0000012	-6.91	$14.87M ₿900.95	$0.01709 ₿0.0000012	$0.01555 ₿0.0000010	$417.82K ₿5.42	$19.73M ₿1.39K	$14.87M ₿900.95
1308	Bluzelle BLZ	$0.03201 ₿0.0000062	-0.66	$14.92M ₿2.67K	$0.03229 ₿0.0000063	$0.03169 ₿0.0000060	$900.02K ₿110.02	$15.98M ₿3.11K	$14.92M ₿2.67K
1316	SEDA SEDA	$0.0438	0.82	$14.73M	$0.04392	$0.04341	$462.19K	$44.1M	$14.73M
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002829 ₿0.000000026	$0.001882 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1327	Vara Network VARA	$0.004156 ₿0.0000014	0.08	$14.43M ₿619.67	$0.004329 ₿0.0000018	$0.004059 ₿0.0000013	$299.04K ₿76.56	$41.56M ₿14.99K	$14.43M ₿619.67
1335	Vyvo Smart Chain VSC	$0.003049 ₿0.00000034	-0.72	$14.19M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$185.82K ₿9.63	$60.92M ₿6.98K	$14.19M ₿782.85
1342	Telos TLOS	$0.03347 ₿0.0000046	-4.38	$14.06M ₿1.94K	$0.03513 ₿0.0000048	$0.03317 ₿0.0000046	$2.08M ₿101.21	$14.06M ₿1.97K	$14.06M ₿1.94K
1358	Redbelly Network RBNT	$0.01364	-0.32	$13.91M	$0.01448	$0.01313	$684.52K	$136.43M	$13.91M
1374	Cult DAO CULT	$0.000003279 ₿0.000000000066	-3.78	$13.33M ₿280.55	$0.00000348 ₿0.000000000067	$0.0000033 ₿0.000000000064	$141.92K ₿14.12	$16.38M ₿328.57	$13.33M ₿280.55
1382	Numbers Protocol NUM	$0.01651 ₿0.0000019	0.63	$13.22M ₿1.17K	$0.01659 ₿0.0000021	$0.01626 ₿0.0000017	$512.83K ₿24.93	$13.39M ₿1.19K	$13.22M ₿1.17K
1397	zKML ZKML	$0.1353 ₿0.0000066	1.77	$13.07M ₿0	$0.1373 ₿0.0000070	$0.1314 ₿0.0000064	$18.19K ₿7.65	$13.55M ₿660.83	$13.07M ₿0
1398	OctaSpace OCTA	$0.3303 ₿0.000020	-1.63	$12.96M ₿587.92	$0.3359 ₿0.000020	$0.3297 ₿0.000019	$689.21K ₿4.97	$12.96M ₿587.92	$12.96M ₿587.92
1399	Synternet SYNT	$0.01325	12.55	$13.05M	$0.01493	$0.01159	$1.09M	$15.64M	$13.05M
1400	Corn CORN	$0.02466	0.25	$12.95M	$0.02476	$0.02434	$46.07K	$51.81M	$12.95M
1410	U2U Network U2U	$0.008304	-0.61	$12.67M	$0.008473	$0.008162	$549.3K	$75.96M	$12.67M
1423	TOPIA TOPIA	$0.008713 ₿0.0000010	-6.03	$12.5M ₿909.09	$0.009551 ₿0.0000011	$0.008509 ₿0.0000010	$60.27K ₿5.14	$43.52M ₿5.16K	$12.5M ₿909.09
1432	Counterparty XCP	$4.79 ₿0.00016	8.20	$12.41M ₿418.73	$4.83 ₿0.00017	$4.42 ₿0.00016	$3.38K ₿0.06	$12.68M ₿427.86	$12.41M ₿418.73
1437	Aventus AVT	$1.28 ₿0.000059	1.17	$12.38M ₿545.36	$1.29 ₿0.000062	$1.26 ₿0.000058	$326.1K ₿11.19	$13.59M ₿623.89	$12.38M ₿545.36
1445	Agoras: Tau Net AGRS	$0.6812 ₿0.000065	-1.78	$12.27M ₿1.2K	$0.7141 ₿0.000069	$0.6779 ₿0.000059	$24.87K ₿3.06	$28.63M ₿2.8K	$12.27M ₿1.2K
1453	PIVX PIVX	$0.1273 ₿0.0000068	5.48	$12.04M ₿560.3	$0.1276 ₿0.0000071	$0.1204 ₿0.0000068	$2.33M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1460	MilkyWay MILK	$0.04607	1.25	$11.98M	$0.04614	$0.04474	$2.63M	$55.28M	$11.98M
1469	Self Chain SLF	$0.07084	-6.10	$11.83M	$0.0756	$0.06888	$9.35M	$23.8M	$11.83M
1479	Bitcoin Gold BTG	$0.6663 ₿0.00066	0.06	$11.67M ₿11.74K	$0.728 ₿0.00069	$0.6185 ₿0.00066	$10.56K ₿197.93	$11.67M ₿14.07K	$11.67M ₿11.74K
1489	Zcoin FIRO	$0.6575 ₿0.000028	-0.42	$11.47M ₿391.22	$0.6725 ₿0.000030	$0.6573 ₿0.000028	$351.01K ₿61.74	$11.47M ₿617.55	$11.47M ₿391.22
1499	Streamr DATA	$0.01491 ₿0.0000010	4.65	$11.46M ₿833.95	$0.01496 ₿0.0000011	$0.01415 ₿0.0000010	$1.3M ₿43.02	$14.95M ₿1.09K	$11.46M ₿833.95
1507	Shardeum SHM	$0.1297	15.03	$10.63M	$0.1366	$0.1126	$1.1M	$32.32M	$10.63M
1518	FIO Protocol FIO	$0.01347 ₿0.00000066	5.03	$10.95M ₿481.58	$0.01355 ₿0.00000069	$0.01272 ₿0.00000065	$5.52M ₿100.74	$13.46M ₿665.36	$10.95M ₿481.58
1529	Minima MINIMA	$0.02099	3.11	$10.63M	$0.02157	$0.02005	$189.9K	$21M	$10.63M
1533	DigitalBits XDB	$0.0006215 ₿0.000000012	7.01	$10.62M ₿242.25	$0.0006309 ₿0.000000013	$0.0005724 ₿0.000000012	$603.32K ₿14.84	$11.68M ₿242.25	$10.62M ₿242.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}