Страница результатов 3 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (861)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	XPLA XPLA	$0.05565 ₿0.0000030	8.96	$45.65M ₿1.66K	$0.06312 ₿0.0000031	$0.05075 ₿0.0000030	$8.71M ₿1.42	$111.69M ₿6.2K	$45.65M ₿1.66K
743	MARBLEX MBX	$0.2097 ₿0.000015	7.02	$44.27M ₿1.83K	$0.2177 ₿0.000016	$0.1956 ₿0.000015	$3.45M ₿32.11	$67.54M ₿5.01K	$44.27M ₿1.83K
757	QANplatform QANX	$0.02511 ₿0.0000013	-1.56	$42.7M ₿2.23K	$0.02563 ₿0.0000013	$0.02506 ₿0.0000013	$217.73K ₿16.63	$52.74M ₿2.75K	$42.7M ₿2.23K
764	Boba Network BOBA	$0.09292 ₿0.0000071	4.75	$42.08M ₿2.75K	$0.09585 ₿0.0000074	$0.08818 ₿0.0000071	$7.22M ₿655.27	$46.41M ₿3.61K	$42.08M ₿2.75K
767	HydraDX HDX	$0.01071 ₿0.00000028	-0.47	$41.93M ₿774.21	$0.01088 ₿0.00000029	$0.01059 ₿0.00000028	$25.14K ₿4.98	$48.85M ₿1.3K	$41.93M ₿774.21
769	Concordium CCD	$0.003628 ₿0.000000080	-0.49	$41.9M ₿754.66	$0.003652 ₿0.000000081	$0.003625 ₿0.000000077	$496.08K ₿16.29	$50.61M ₿1.06K	$41.9M ₿754.66
786	BounceBit BB	$0.0975	-1.72	$39.92M	$0.1023	$0.09714	$6.38M	$204.71M	$39.92M
790	Alephium ALPH	$0.3483 ₿0.000049	-0.92	$39.38M ₿3.71K	$0.3528 ₿0.000051	$0.3484 ₿0.000046	$261.27K ₿67.35	$73.76M ₿9.7K	$39.38M ₿3.71K
792	SOON SOON	$0.2087	-3.79	$38.94M	$0.2186	$0.185	$36.05M	$208.35M	$38.94M
794	XION XION	$1.09	-4.41	$38.89M	$1.15	$1.08	$5.75M	$218.07M	$38.89M
802	Myria MYRIA	$0.001353 ₿0.00000012	-12.15	$38.18M ₿2.16K	$0.001566 ₿0.00000013	$0.001347 ₿0.00000012	$1.75M ₿42.41	$67.48M ₿6.19K	$38.18M ₿2.16K
858	Cudos CUDOS	$0.004621 ₿0.00000031	-8.65	$34.1M ₿2.14K	$0.005076 ₿0.00000032	$0.004125 ₿0.00000030	$1.07K ₿33.39	$43.08M ₿2.86K	$34.1M ₿2.14K
861	ThunderCore TT	$0.002757 ₿0.000000080	0.05	$33.84M ₿888.91	$0.00278 ₿0.000000084	$0.002727 ₿0.000000078	$583.36K ₿1.85	$33.84M ₿888.91	$33.84M ₿888.91
866	Orchid Protocol OXT	$0.05684 ₿0.0000020	3.25	$33.63M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.24M ₿80.8	$56.86M ₿2.04K	$33.63M ₿1.21K
868	Ancient8 A8	$0.1113	-0.14	$33.43M	$0.113	$0.1068	$3.58M	$111.38M	$33.43M
874	Derive DRV	$0.04146	13.10	$32.84M	$0.06052	$0.03636	$1.08M	$41.39M	$32.84M
878	Puffer PUFFER	$0.1859	1.27	$32.74M	$0.1899	$0.1811	$11.44M	$186.09M	$32.74M
882	Nym NYM	$0.04015 ₿0.0000033	0.06	$32.58M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.39M ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
883	Ice Open Network ICE	$0.004795 ₿0.000000062	3.77	$32.57M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.03M ₿360.15	$101.41M ₿1.31K	$32.57M ₿410.29
897	Acala ACA	$0.02713 ₿0.0000022	1.27	$31.62M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.69M ₿131.9	$43.36M ₿2.38K	$31.62M ₿2.13K
898	Elastos ELA	$1.39 ₿0.000058	-2.11	$31.68M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$215.89K ₿13.5	$36.11M ₿1.5K	$31.68M ₿1.29K
916	Ethernity Chain ERN	$1.26 ₿0.000089	1.98	$30.28M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$43.33K ₿66.47	$37.8M ₿2.67K	$30.28M ₿1.84K
931	Electroneum ETN	$0.001642 ₿0.000000094	4.16	$29.58M ₿1.69K	$0.001646 ₿0.000000095	$0.001568 ₿0.000000089	$2.71M ₿14.22	$34.54M ₿1.98K	$29.58M ₿1.69K
940	Syscoin SYS	$0.03557 ₿0.0000039	-1.22	$29.15M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.09M ₿66.87	$29.15M ₿3.09K	$29.15M ₿3.05K
947	DeGate DG	$0.07415 ₿0.0000016	-0.30	$28.72M ₿652.03	$0.07475 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.17M ₿1.68K	$28.72M ₿652.03
949	Wrapped QUIL QUIL	$0.03175	-3.54	$28.66M	$0.03361	$0.03175	$489.21K	$28.66M	$28.66M
954	Firmachain FCT	$0.02817 ₿0.0000010	-0.46	$28.45M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$94.25K ₿329.29	$28.81M ₿881.15	$28.45M ₿873.46
959	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.36	$28.16M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$212.48K ₿1.52	$28.7M ₿621.66	$28.16M ₿609.89
962	Quai Network QUAI	$0.05624	-12.98	$27.95M	$0.06955 ₿0.	$0.05417 ₿0.	$1.51M ₿0	$169.04M	$27.95M
965	Zora ZORA	$0.008791	1.57	$27.65M	$0.009158	$0.008624	$16.62M	$87.83M	$27.65M
971	Groestlcoin GRS	$0.3115 ₿0.0000094	0.71	$27.34M ₿805.4	$0.3123 ₿0.0000098	$0.3085 ₿0.0000094	$95.33K ₿47.71	$27.34M ₿997.01	$27.34M ₿805.4
973	OmiseGO OMG	$0.191 ₿0.000013	1.84	$26.45M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$12.96M ₿279.22	$26.45M ₿1.92K	$26.45M ₿1.92K
974	ANyONe Protocol ANYONE	$0.34 ₿0.000048	-6.28	$27.16M ₿3.58K	$0.3628 ₿0.000052	$0.3397 ₿0.000048	$202.22K ₿29.72	$33.98M ₿4.89K	$27.16M ₿3.58K
983	DUSK Network DUSK	$0.05387 ₿0.0000064	0.58	$26.94M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.75M ₿331.1	$26.94M ₿3.22K	$26.94M ₿2.94K
1002	PlatON Network LAT	$0.003923 ₿0.00000026	-1.37	$25.85M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.49M ₿114.15	$40.13M ₿2.69K	$25.85M ₿1.4K
1019	BBAChain BBA	$0.1603	-0.07	$25.17M	$0.1619	$0.1595	$303.77K	$47.49M	$25.17M
1022	LUKSO LYX	$0.8171 ₿0.000062	-1.85	$24.96M ₿1.89K	$0.8328 ₿0.000063	$0.8133 ₿0.000060	$193.66K ₿8.72	$34.43M ₿2.62K	$24.96M ₿1.89K
1024	Coinweb CWEB	$0.004093 ₿0.00000016	-1.54	$24.91M ₿766.89	$0.004277 ₿0.00000017	$0.004082 ₿0.00000016	$178.07K ₿2.15	$31.14M ₿1.28K	$24.91M ₿766.89
1027	Neon NEON	$0.1036 ₿0.000022	-0.96	$24.85M ₿1.27K	$0.1059 ₿0.000023	$0.1037 ₿0.000019	$657.37K ₿107.31	$103.78M ₿22.04K	$24.85M ₿1.27K
1055	Camino Network CAM	$0.0724	-0.19	$24.01M	$0.07268	$0.0723	$226.6K	$66.42M	$24.01M
1066	Epic Chain EPIC	$1.04	-0.39	$23.43M	$1.05	$1.02	$4.35M	$31.12M	$23.43M
1077	Collaterize COLLAT	$0.0232	-2.82	$23.15M	$0.024	$0.02185	$2.58M	$23.15M	$23.15M
1081	Fractal Bitcoin FB	$0.4648	-0.31	$23.05M	$0.4747	$0.4553	$2.38M	$58.16M	$23.05M
1091	Sentinel Protocol BOUNTY	$0.0442 ₿0.0000014	0.26	$22.41M ₿739.68	$0.04524 ₿0.0000015	$0.04376 ₿0.0000014	$172.44K ₿51.48	$22.41M ₿743.04	$22.41M ₿739.68
1103	Redbelly Network RBNT	$0.02138	-6.92	$21.81M	$0.02299	$0.02137	$406.09K	$213.89M	$21.81M
1104	Self Chain SLF	$0.1305	-0.64	$21.81M	$0.1339	$0.1278	$3.6M	$43.88M	$21.81M
1111	BXN BXN	$0.001386 ₿0.000000095	-0.59	$21.63M ₿0	$0.001395 ₿0.00000010	$0.001378 ₿0.000000081	$1.02M ₿14.2	$69.66M ₿134.43K	$21.63M ₿0
1114	The Innovation Game TIG	$1.01	-1.01	$21.53M	$1.22	$0.9048	$2.86M	$44.68M	$21.53M
1115	pSTAKE Finance PSTAKE	$0.04301 ₿0.0000017	12.03	$21.51M ₿814.07	$0.04916 ₿0.0000019	$0.03808 ₿0.0000017	$8.16M ₿18.89	$21.51M ₿884.86	$21.51M ₿814.07
1117	Wanchain WAN	$0.1078 ₿0.0000052	-0.49	$21.41M ₿1.04K	$0.1092 ₿0.0000054	$0.1065 ₿0.0000052	$1.8M ₿60.95	$22.64M ₿1.1K	$21.41M ₿1.04K
1125	Pepecoin PEP	$0.0002364 ₿0.00000000046	7.88	$21.2M ₿0	$0.0002467 ₿0.00000000060	$0.0002156 ₿0.00000000046	$227.14K ₿0.15	$21.2M ₿8.44	$21.2M ₿0
1138	Dexalot ALOT	$0.3598 ₿0.0000096	-1.47	$20.43M ₿463.72	$0.3653 ₿0.0000097	$0.3592 ₿0.0000091	$96.31K ₿2.85	$35.99M ₿967.58	$20.43M ₿463.72
1147	Orderly Network ORDER	$0.07351	0.09	$20.02M	$0.07519	$0.07289	$3.41M	$73.54M	$20.02M
1174	Lava Network LAVA	$0.06572	-1.42	$19.39M	$0.06773	$0.06481	$794.92K	$64.29M	$19.39M
1176	TomoChain VIC	$0.1587 ₿0.000013	-0.92	$19.28M ₿1.35K	$0.1621 ₿0.000014	$0.1568 ₿0.000013	$1.46M ₿84.76	$33.35M ₿1.38K	$19.28M ₿1.35K
1177	Aavegotchi GHST	$0.3759 ₿0.000036	-0.01*	$19.23M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$2.75M ₿220.96	$19.83M ₿1.94K	$19.23M ₿1.88K
1182	Mind Network FHE	$0.07645	1.01	$19.02M	$0.07833	$0.0748	$8.58M	$76.37M	$19.02M
1189	Cortex CTXC	$0.08162 ₿0.0000057	2.71	$18.77M ₿1.26K	$0.08441 ₿0.0000059	$0.07923 ₿0.0000056	$2.57M ₿93.21	$24.44M ₿1.72K	$18.77M ₿1.26K
1190	Bitrise Token BRISE	$0.00000004743 ₿0.0000000000029	-2.45	$18.77M ₿1.16K	$0.00000004862 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.35M ₿31.31	$20.26M ₿1.25K	$18.77M ₿1.16K
1197	Lumia LUMIA	$0.246	-0.22	$18.53M	$0.254	$0.2423	$3.66M	$58.78M	$18.53M
1207	Gelato GEL	$0.06891 ₿0.0000073	-0.57	$18.15M ₿1.76K	$0.07403 ₿0.0000076	$0.06653 ₿0.0000073	$326.32K ₿7.8	$29.13M ₿3.08K	$18.15M ₿1.76K
1212	Vara Network VARA	$0.005457 ₿0.0000014	0.21	$17.96M ₿619.67	$0.005462 ₿0.0000018	$0.005289 ₿0.0000013	$283.33K ₿76.56	$54.55M ₿14.99K	$17.96M ₿619.67
1220	Klever KLV	$0.001962 ₿0.000000050	-0.51	$17.72M ₿455.86	$0.001983 ₿0.000000051	$0.001953 ₿0.000000049	$436.32K ₿13.77	$17.72M ₿455.85	$17.72M ₿455.86
1223	Telos TLOS	$0.04168 ₿0.0000046	9.88	$17.51M ₿1.94K	$0.04196 ₿0.0000048	$0.03793 ₿0.0000046	$2.09M ₿101.21	$17.51M ₿1.97K	$17.51M ₿1.94K
1224	Numbers Protocol NUM	$0.02192 ₿0.0000019	6.38	$17.49M ₿1.17K	$0.02227 ₿0.0000021	$0.02014 ₿0.0000017	$766.23K ₿24.93	$17.72M ₿1.19K	$17.49M ₿1.17K
1245	Gunz GUN	$0.02793	-0.60	$16.88M	$0.02833	$0.02693	$7.88M	$279.23M	$16.88M
1255	REI Network REI	$0.01702 ₿0.0000015	2.72	$16.65M ₿1.54K	$0.01714 ₿0.0000016	$0.01621 ₿0.0000015	$1.2M ₿367.76	$17.02M ₿1.59K	$16.65M ₿1.54K
1278	Vyvo Smart Chain VSC	$0.003493 ₿0.00000034	-1.41	$16.02M ₿782.85	$0.003554 ₿0.00000035	$0.00344 ₿0.00000033	$193.18K ₿9.63	$69.89M ₿6.98K	$16.02M ₿782.85
1279	Maya Protocol CACAO	$0.1601 ₿0.000017	-5.49	$16.01M ₿1.73K	$0.1701 ₿0.000018	$0.1582 ₿0.000016	$1.22M ₿16.88	$16.01M ₿1.73K	$16.01M ₿1.73K
1280	Bluzelle BLZ	$0.03421 ₿0.0000062	0.54	$15.97M ₿2.67K	$0.03452 ₿0.0000063	$0.03403 ₿0.0000060	$1.03M ₿110.02	$17.11M ₿3.11K	$15.97M ₿2.67K
1285	MilkyWay MILK	$0.06099	3.94	$15.87M	$0.06212	$0.05847	$2.79M	$73.23M	$15.87M
1291	Reddio RDO	$0.008311	-2.68	$15.8M	$0.008584	$0.008184	$16.04M	$83.14M	$15.8M
1297	DuckChain Token DUCK	$0.002648	0.06	$15.65M	$0.002711	$0.002536	$3.78M	$26.53M	$15.65M
1308	Aleph Zero AZERO	$0.05054 ₿0.000013	46.71	$15.19M ₿4.3K	$0.05414 ₿0.000014	$0.03215 ₿0.000013	$4.9M ₿39.47	$26.13M ₿4.98K	$15.19M ₿4.3K
1309	Cult DAO CULT	$0.000003779 ₿0.000000000066	-0.19	$15.32M ₿280.55	$0.000003819 ₿0.000000000067	$0.000003759 ₿0.000000000064	$124.74K ₿14.12	$18.81M ₿328.57	$15.32M ₿280.55
1315	BSquared Network B2	$0.3659	10.17	$15.21M	$0.3729	$0.3321	$47.97M	$76.87M	$15.21M
1323	Minima MINIMA	$0.03232	-3.27	$15.03M	$0.03437	$0.03216	$97.35K	$32.32M	$15.03M
1324	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001133 ₿0.0000000010	$0.0001125 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1339	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002736 ₿0.000000026	$0.00182 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1344	CHEQD Network CHEQ	$0.01575 ₿0.0000012	0.92	$14.6M ₿900.95	$0.01598 ₿0.0000012	$0.01559 ₿0.0000010	$234.14K ₿5.42	$19.52M ₿1.39K	$14.6M ₿900.95
1355	Aventus AVT	$1.49 ₿0.000059	3.37	$14.39M ₿545.36	$1.56 ₿0.000062	$1.44 ₿0.000058	$477K ₿11.19	$15.84M ₿623.89	$14.39M ₿545.36
1366	Corn CORN	$0.02665	1.14	$13.97M	$0.02861	$0.02602	$2.38M	$55.89M	$13.97M
1374	OctaSpace OCTA	$0.3529 ₿0.000020	-7.12	$13.7M ₿587.92	$0.3875 ₿0.000020	$0.3476 ₿0.000019	$757.55K ₿4.97	$13.7M ₿587.92	$13.7M ₿587.92
1394	Counterparty XCP	$5.19 ₿0.00016	4.23	$13.47M ₿418.73	$5.25 ₿0.00017	$4.98 ₿0.00016	$3.11K ₿0.06	$13.77M ₿427.86	$13.47M ₿418.73
1403	Bitcoin Gold BTG	$0.7532 ₿0.00066	4.90	$13.19M ₿11.74K	$0.7623 ₿0.00069	$0.7122 ₿0.00066	$5.29K ₿197.93	$13.19M ₿14.07K	$13.19M ₿11.74K
1427	Agoras: Tau Net AGRS	$0.7086 ₿0.000065	-1.80	$12.76M ₿1.2K	$0.7278 ₿0.000069	$0.6939 ₿0.000059	$13.22K ₿3.06	$29.77M ₿2.8K	$12.76M ₿1.2K
1433	Penumbra UM	$0.3519	-1.58	$12.68M	$0.3576	$0.3182	$14.27K	$35.21M	$12.68M
1437	LTO Network LTO	$0.02863 ₿0.0000035	-2.43	$12.58M ₿1.53K	$0.02953 ₿0.0000036	$0.02827 ₿0.0000034	$927.63K ₿123.34	$12.58M ₿1.53K	$12.58M ₿1.53K
1446	TOPIA TOPIA	$0.008618 ₿0.0000010	-1.63	$12.37M ₿909.09	$0.009648 ₿0.0000011	$0.008618 ₿0.0000010	$50.37K ₿5.14	$43.1M ₿5.16K	$12.37M ₿909.09
1469	Komodo KMD	$0.08542 ₿0.0000068	-1.23	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$249.77 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1471	Otherworld OWN	$0.34	-14.14	$12.01M	$0.3991	$0.3393	$118.94K	$339.85M	$12.01M
1472	PIVX PIVX	$0.128 ₿0.0000068	0.84	$12.02M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$1.8M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1473	Zcoin FIRO	$0.6904 ₿0.000028	-5.14	$12M ₿391.22	$0.7278 ₿0.000030	$0.685 ₿0.000028	$334.75K ₿61.74	$12M ₿617.55	$12M ₿391.22
1474	Synternet SYNT	$0.01266	0.26	$11.99M	$0.01303	$0.01249	$453.45K	$14.79M	$11.99M
1493	The Root Network ROOT	$0.005127 ₿0.00000097	-0.86	$11.67M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$61.52M ₿11.54K	$11.67M ₿0
1498	Nimiq NIM	$0.0008793 ₿0.000000022	0.20	$11.59M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$355.43K ₿4.86	$11.84M ₿200.87	$11.59M ₿265.66
1500	FIO Protocol FIO	$0.01423 ₿0.00000066	0.47	$11.55M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2.04M ₿100.74	$14.23M ₿665.36	$11.55M ₿481.58
1516	Taraxa TARA	$0.002058 ₿0.00000014	-4.82	$11.19M ₿568.42	$0.002163 ₿0.00000014	$0.001985 ₿0.00000013	$362.65K ₿8.96	$22.18M ₿1.53K	$11.19M ₿568.42
1517	Bellscoin BELLS	$0.1838 ₿0.0000076	-3.97	$11.17M ₿114.88	$0.1918 ₿0.0000091	$0.1836 ₿0.0000072	$675.49K ₿2.79	$11.17M ₿114.88	$11.17M ₿114.88
1522	SEDA SEDA	$0.03128	-0.09	$11.11M	$0.03147	$0.0312	$649.94K	$31.47M	$11.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}