3结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (841)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	DUSK Network DUSK	$0.08897 ₿0.0000064	-2.56	$44.48M ₿2.94K	$0.0933 ₿0.0000070	$0.08867 ₿0.0000063	$2.62M ₿331.1	$44.48M ₿3.22K	$44.48M ₿2.94K
736	Zedxion ZEDXION	$0.3622 ₿0.0000035	-0.83	$44.31M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$843.83K ₿12.17	$1.72B ₿16.79K	$44.31M ₿0
741	Orchid Protocol OXT	$0.07428 ₿0.0000020	1.28	$43.96M ₿1.21K	$0.07606 ₿0.0000021	$0.07326 ₿0.0000020	$3.67M ₿80.8	$74.31M ₿2.04K	$43.96M ₿1.21K
742	Pundi AI PUNDIAI	$5.36	-2.79	$44.22M	$5.55	$5.3	$93.14K	$44.22M	$44.22M
750	Binance-Peg EOS EOS	$0.6684 ₿0.000015	-2.09	$42.71M ₿0	$0.6902 ₿0.000015	$0.6588 ₿0.000014	$195.4K ₿0.34	$42.71M	$42.71M ₿0
752	Aleph Zero AZERO	$0.1405 ₿0.000013	4.25	$42.54M ₿4.3K	$0.1457 ₿0.000014	$0.1348 ₿0.000013	$516.74K ₿39.47	$73.17M ₿4.98K	$42.54M ₿4.3K
764	Ice Open Network ICE	$0.006105 ₿0.000000062	7.47	$41.49M ₿410.29	$0.006613 ₿0.000000064	$0.005558 ₿0.000000061	$13.35M ₿360.15	$129.18M ₿1.31K	$41.49M ₿410.29
768	Nym NYM	$0.05049 ₿0.0000033	0.28	$40.89M ₿2.39K	$0.051 ₿0.0000033	$0.05015 ₿0.0000032	$861.57K ₿23.82	$50.49M ₿3.34K	$40.89M ₿2.39K
774	Ancient8 A8	$0.1399	-6.58	$40.35M	$0.1498	$0.1372	$5.58M	$140.18M	$40.35M
775	Acala ACA	$0.03452 ₿0.0000022	-5.47	$40.33M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$7.44M ₿131.9	$55.31M ₿2.38K	$40.33M ₿2.13K
790	Gunz GUN	$0.06402	11.42	$38.5M	$0.06368	$0.0568	$61.34M	$636.82M	$38.5M
799	ThunderCore TT	$0.003146 ₿0.000000080	-1.85	$38.07M ₿888.91	$0.003256 ₿0.000000084	$0.003117 ₿0.000000078	$2.83M ₿1.85	$38.07M ₿888.91	$38.07M ₿888.91
803	Telos TLOS	$0.09023 ₿0.0000046	-0.59	$37.92M ₿1.94K	$0.09202 ₿0.0000048	$0.09007 ₿0.0000046	$2.1M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
805	The Root Network ROOT	$0.005707 ₿0.00000097	-0.56	$37.67M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.62M ₿212.3	$68.5M ₿11.54K	$37.67M ₿0
812	MARBLEX MBX	$0.18 ₿0.000015	0.14	$37.4M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$1.2M ₿32.11	$57.93M ₿5.01K	$37.4M ₿1.83K
823	Boba Network BOBA	$0.08087 ₿0.0000071	-2.69	$36.42M ₿2.75K	$0.08331 ₿0.0000074	$0.08009 ₿0.0000071	$4.26M ₿655.27	$40.44M ₿3.61K	$36.42M ₿2.75K
830	系统币 SYS	$0.04455 ₿0.0000039	-4.85	$36.3M ₿3.05K	$0.04866 ₿0.0000040	$0.04422 ₿0.0000038	$3.16M ₿66.87	$36.3M ₿3.09K	$36.3M ₿3.05K
840	Alephium ALPH	$0.3215 ₿0.000049	-0.71	$35.14M ₿3.71K	$0.3295 ₿0.000051	$0.3211 ₿0.000046	$377.67K ₿67.35	$67.49M ₿9.7K	$35.14M ₿3.71K
850	Ethernity Chain ERN	$1.44 ₿0.000089	-0.06	$34.53M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$203.64K ₿66.47	$43.11M ₿2.67K	$34.53M ₿1.84K
857	Quai Network QUAI	$0.07003	0.30	$34.13M	$0.0706 ₿0.	$0.06876 ₿0.	$2.19M ₿0	$210.12M	$34.13M
865	Quantum Resistant Ledger QRL	$0.4281 ₿0.0000048	25.73	$33.57M ₿380.5	$0.4506 ₿0.0000048	$0.3341 ₿0.0000045	$49.35K ₿14.22	$33.57M ₿512.23	$33.57M ₿380.5
876	Kujira KUJI	$0.2668 ₿0.000032	3.38	$32.64M ₿4.01K	$0.2723 ₿0.000034	$0.2567 ₿0.000032	$142.66K ₿16.02	$32.65M ₿4.01K	$32.64M ₿4.01K
877	PlatON Network LAT	$0.004997 ₿0.00000026	5.75	$31.79M ₿1.4K	$0.004929 ₿0.00000027	$0.004666 ₿0.00000024	$4.8M ₿114.15	$50.59M ₿2.69K	$31.79M ₿1.4K
880	Firmachain FCT	$0.03287 ₿0.0000010	0.52	$32.51M ₿873.46	$0.03411 ₿0.0000011	$0.03243 ₿0.0000010	$1.65M ₿329.29	$32.91M ₿881.15	$32.51M ₿873.46
884	Groestlcoin GRS	$0.3657 ₿0.0000094	3.12	$31.8M ₿805.4	$0.3711 ₿0.0000098	$0.3475 ₿0.0000094	$4.13M ₿47.71	$31.8M ₿997.01	$31.8M ₿805.4
887	BXN BXN	$0.002068 ₿0.000000095	-0.26	$32M ₿0	$0.002074 ₿0.00000010	$0.002062 ₿0.000000081	$1.08M ₿14.2	$103.42M ₿134.43K	$32M ₿0
918	Epic Chain EPIC	$1.36	-1.65	$30.38M	$1.41	$1.36	$7.52M	$40.97M	$30.38M
920	XION XION	$0.9369	-2.68	$30.39M	$1.05	$0.9232	$7.1M	$188.2M	$30.39M
926	Neon NEON	$0.1249 ₿0.000022	-0.18	$29.92M ₿1.27K	$0.1266 ₿0.000023	$0.1201 ₿0.000019	$940.96K ₿107.31	$124.94M ₿22.04K	$29.92M ₿1.27K
934	Corn CORN	$0.05587	24.40	$29.21M	$0.05828	$0.04445	$3.9M	$116.85M	$29.21M
935	嫩模币 OMG	$0.2093 ₿0.000013	0.82	$29.39M ₿1.92K	$0.2202 ₿0.000014	$0.2047 ₿0.000013	$5.35M ₿279.22	$29.39M ₿1.92K	$29.39M ₿1.92K
936	ANyONe Protocol ANYONE	$0.3672 ₿0.000048	-3.23	$29.36M ₿3.58K	$0.3842 ₿0.000052	$0.3588 ₿0.000048	$166.11K ₿29.72	$36.72M ₿4.89K	$29.36M ₿3.58K
942	LUKSO LYX	$0.9549 ₿0.000062	-2.46	$29.16M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$386.96K ₿8.72	$40.22M ₿2.62K	$29.16M ₿1.89K
953	亦来云 ELA	$1.25 ₿0.000058	-0.43	$28.44M ₿1.29K	$1.28 ₿0.000060	$1.22 ₿0.000058	$164.72K ₿13.5	$32.42M ₿1.5K	$28.44M ₿1.29K
959	DeGate DG	$0.07237 ₿0.0000016	1.54	$28.02M ₿652.03	$0.07237 ₿0.0000017	$0.07094 ₿0.0000016	$11.37K ₿0.73	$72.37M ₿1.68K	$28.02M ₿652.03
963	Orderly Network ORDER	$0.1102	-1.50	$27.87M	$0.1165	$0.1075	$5.23M	$110.25M	$27.87M
965	TomoChain VIC	$0.2302 ₿0.000013	-1.72	$27.81M ₿1.35K	$0.2396 ₿0.000014	$0.2287 ₿0.000013	$1.56M ₿84.76	$48.35M ₿1.38K	$27.81M ₿1.35K
979	Electroneum ETN	$0.001497 ₿0.000000094	-0.90	$26.94M ₿1.69K	$0.001528 ₿0.000000095	$0.001446 ₿0.000000089	$2.15M ₿14.22	$31.46M ₿1.98K	$26.94M ₿1.69K
981	BBAChain BBA	$0.1775	-0.01*	$26.84M	$0.1793	$0.1766	$307.99K	$52.5M	$26.84M
984	REI Network REI	$0.02739 ₿0.0000015	0.82	$26.76M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.3M ₿367.76	$27.39M ₿1.59K	$26.76M ₿1.54K
1000	Aavegotchi GHST	$0.5043 ₿0.000036	-4.04	$25.85M ₿1.88K	$0.5331 ₿0.000039	$0.5056 ₿0.000035	$3.67M ₿220.96	$26.66M ₿1.94K	$25.85M ₿1.88K
1004	Reactive Network REACT	$0.08307	-2.06	$25.81M	$0.08681	$0.08239	$389.47K	$41.63M	$25.81M
1005	Sentinel Protocol BOUNTY	$0.05102 ₿0.0000014	-0.29	$25.81M ₿739.68	$0.05198 ₿0.0000015	$0.05027 ₿0.0000014	$684.55K ₿51.48	$25.81M ₿743.04	$25.81M ₿739.68
1011	Myria MYRIA	$0.0009006 ₿0.00000012	1.74	$25.46M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008711 ₿0.00000012	$2.07M ₿42.41	$45M ₿6.19K	$25.46M ₿2.16K
1012	Lumia LUMIA	$0.338	-10.46	$25.42M	$0.3851	$0.3318	$7.65M	$80.62M	$25.42M
1023	Wrapped QUIL QUIL	$0.02792	1.33	$25.05M	$0.0286	$0.02744	$513.94K	$25.05M	$25.05M
1030	Bitrise Token BRISE	$0.00000006297 ₿0.0000000000029	-0.63	$24.92M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.38M ₿31.31	$26.89M ₿1.25K	$24.92M ₿1.16K
1033	Camino Network CAM	$0.07588	0.16	$24.72M	$0.07594	$0.07476	$64.84K	$69.63M	$24.72M
1035	PARSIQ PRQ	$0.08389 ₿0.0000028	-2.07	$24.63M ₿591.61	$0.08633 ₿0.0000031	$0.08352 ₿0.0000026	$315.32K ₿43.82	$26.1M ₿872.98	$24.63M ₿591.61
1056	万维链 WAN	$0.1197 ₿0.0000052	-0.62	$23.77M ₿1.04K	$0.1231 ₿0.0000054	$0.1185 ₿0.0000052	$2.26M ₿60.95	$25.15M ₿1.1K	$23.77M ₿1.04K
1061	XPLA XPLA	$0.02911 ₿0.0000030	-0.27	$23.14M ₿1.66K	$0.02948 ₿0.0000031	$0.02904 ₿0.0000030	$57.23K ₿1.42	$58.11M ₿6.2K	$23.14M ₿1.66K
1062	Taraxa TARA	$0.004223 ₿0.00000014	-11.41	$23.18M ₿568.42	$0.004958 ₿0.00000014	$0.004209 ₿0.00000013	$1.49M ₿8.96	$45.37M ₿1.53K	$23.18M ₿568.42
1070	Dexalot ALOT	$0.407 ₿0.0000096	1.33	$22.88M ₿463.72	$0.4105 ₿0.0000097	$0.4016 ₿0.0000091	$47.06K ₿2.85	$40.7M ₿967.58	$22.88M ₿463.72
1075	Edgeware EDG	$0.00326 ₿0.0000000063	12,713.90	$22.67M ₿44.4	$0.004071 ₿0.0000000068	$0.00002513 ₿0.0000000059	$764.71K ₿5.43	$24.17M ₿47.34	$22.67M ₿44.4
1083	Mind Network FHE	$0.08857	-9.29	$21.96M	$0.09815	$0.08438	$17.78M	$88.18M	$21.96M
1086	Redbelly Network RBNT	$0.02166	-4.63	$22.1M	$0.02274	$0.02163	$213.67K	$216.64M	$22.1M
1090	科莫多币 KMD	$0.1558 ₿0.0000068	-1.64	$21.94M ₿948.97	$0.1631 ₿0.0000071	$0.154 ₿0.0000067	$1.62M ₿39.93	$21.94M ₿1.36K	$21.94M ₿948.97
1092	Pirate Chain ARRR	$0.1116 ₿0.0000031	-5.97	$21.96M ₿609.89	$0.1203 ₿0.0000032	$0.1008 ₿0.0000028	$135.27K ₿1.52	$22.38M ₿621.66	$21.96M ₿609.89
1093	Derive DRV	$0.02763	-3.89	$21.88M	$0.02888	$0.02758	$37.51K	$27.64M	$21.88M
1104	Pepecoin PEP	$0.0002391 ₿0.00000000046	-14.73	$21.34M ₿0	$0.0002807 ₿0.00000000060	$0.0002375 ₿0.00000000046	$265.72K ₿0.15	$21.34M ₿8.44	$21.34M ₿0
1114	LTO Network LTO	$0.04753 ₿0.0000035	4.45	$20.89M ₿1.53K	$0.05205 ₿0.0000036	$0.0444 ₿0.0000034	$13.25M ₿123.34	$20.89M ₿1.53K	$20.89M ₿1.53K
1118	Puffer PUFFER	$0.2015	-0.97	$20.64M	$0.2139	$0.2003	$7.81M	$201.75M	$20.64M
1119	OctaSpace OCTA	$0.5423 ₿0.000020	3.03	$20.63M ₿587.92	$0.5669 ₿0.000020	$0.5247 ₿0.000019	$479.39K ₿4.97	$20.63M ₿587.92	$20.63M ₿587.92
1129	Self Chain SLF	$0.2075	0.59	$20.14M	$0.2137	$0.2019	$6.03M	$69.75M	$20.14M
1138	Vara Network VARA	$0.00705 ₿0.0000014	-17.27	$19.39M ₿619.67	$0.008912 ₿0.0000018	$0.006667 ₿0.0000013	$510.9K ₿76.56	$69.72M ₿14.99K	$19.39M ₿619.67
1144	Cortex CTXC	$0.08601 ₿0.0000057	-1.17	$19.76M ₿1.26K	$0.0941 ₿0.0000059	$0.08506 ₿0.0000056	$4.76M ₿93.21	$25.86M ₿1.72K	$19.76M ₿1.26K
1161	Klever KLV	$0.002092 ₿0.000000050	0.05	$18.89M ₿455.86	$0.00216 ₿0.000000051	$0.002089 ₿0.000000049	$438.03K ₿13.77	$18.89M ₿455.85	$18.89M ₿455.86
1176	Maya Protocol CACAO	$0.1829 ₿0.000017	-1.46	$18.3M ₿1.73K	$0.188 ₿0.000018	$0.1829 ₿0.000016	$965.24K ₿16.88	$18.3M ₿1.73K	$18.3M ₿1.73K
1185	Vyvo Smart Chain VSC	$0.004083 ₿0.00000034	-0.45	$18.02M ₿782.85	$0.004146 ₿0.00000035	$0.00403 ₿0.00000033	$145.15K ₿9.63	$81.74M ₿6.98K	$18.02M ₿782.85
1188	Coinweb CWEB	$0.002989 ₿0.00000016	0.48	$17.92M ₿766.89	$0.003023 ₿0.00000017	$0.00294 ₿0.00000016	$95.58K ₿2.15	$22.74M ₿1.28K	$17.92M ₿766.89
1192	Dione DIONE	$0.001751 ₿0.00000026	2.66	$17.8M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$134.38K ₿64.88	$23.56M ₿2.62K	$17.8M ₿2.5K
1207	OBSERVER Coin OBSR	$0.002812 ₿0.000000037	48.20	$17.47M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$207.37K ₿6.98	$39.41M ₿532.05	$17.47M ₿228.29
1213	Trias Token TRIAS	$1.71 ₿0.00016	15.78	$17.11M ₿1.67K	$1.91 ₿0.00018	$1.48 ₿0.00016	$766.24K ₿25.34	$17.11M ₿1.67K	$17.11M ₿1.67K
1214	DuckChain Token DUCK	$0.002892	8.65	$17.05M	$0.003272	$0.002652	$9.55M	$28.9M	$17.05M
1215	Fractal Bitcoin FB	$0.6037	1.12	$17.01M	$0.6393	$0.5945	$1.34M	$73.18M	$17.01M
1221	Numbers Protocol NUM	$0.02226 ₿0.0000019	1.49	$16.97M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$686.25K ₿24.93	$17.19M ₿1.19K	$16.97M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.72 ₿0.00048	$44.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.03582 ₿0.0000062	-1.20	$16.62M ₿2.67K	$0.03691 ₿0.0000063	$0.03579 ₿0.0000060	$1.4M ₿110.02	$17.92M ₿3.11K	$16.62M ₿2.67K
1237	比特黄金 BTG	$0.9323 ₿0.00066	1.23	$16.33M ₿11.74K	$1.02 ₿0.00069	$0.8869 ₿0.00066	$116.92K ₿197.93	$16.33M ₿14.07K	$16.33M ₿11.74K
1246	Aventus AVT	$1.69 ₿0.000059	-1.99	$16.11M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$43.22K ₿11.19	$17.88M ₿623.89	$16.11M ₿545.36
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3528 ₿0.0000037	$0.3425 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Lava Network LAVA	$0.05449	0.39	$15.63M	$0.05524	$0.05306	$2.14M	$53.45M	$15.63M
1289	Synternet SYNT	$0.01698	0.68	$15.07M	$0.01733	$0.0168	$1.1M	$19.41M	$15.07M
1292	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1297	CHEQD Network CHEQ	$0.01656 ₿0.0000012	0.28	$14.87M ₿900.95	$0.01673 ₿0.0000012	$0.01636 ₿0.0000010	$254.09K ₿5.42	$20.4M ₿1.39K	$14.87M ₿900.95
1300	FIO Protocol FIO	$0.01825 ₿0.00000066	-0.70	$14.77M ₿481.58	$0.01953 ₿0.00000069	$0.0176 ₿0.00000065	$13.12M ₿100.74	$18.25M ₿665.36	$14.77M ₿481.58
1302	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1316	BOB BOB	$0.6834	-3.40	$14.35M	$0.7203	$0.6819	$71.87K	$14.35M	$14.35M
1324	Streamr DATA	$0.01839 ₿0.0000010	-2.56	$14.12M ₿833.95	$0.01931 ₿0.0000011	$0.0182 ₿0.0000010	$899.68K ₿43.02	$18.41M ₿1.09K	$14.12M ₿833.95
1338	Agoric BLD	$0.0205 ₿0.0000018	-0.21	$13.87M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$177.49K ₿6.22	$22M ₿1.98K	$13.87M ₿1.21K
1340	TOPIA TOPIA	$0.009631 ₿0.0000010	-3.96	$13.84M ₿909.09	$0.01051 ₿0.0000011	$0.009241 ₿0.0000010	$65K ₿5.14	$48.21M ₿5.16K	$13.84M ₿909.09
1351	普维币 PIVX	$0.1458 ₿0.0000068	-2.46	$13.47M ₿560.3	$0.1517 ₿0.0000071	$0.1447 ₿0.0000068	$1.6M ₿63.8	$13.47M ₿560.3	$13.47M ₿560.3
1357	Pepe Unchained PEPU	$0.001672	-18.61	$13.22M	$0.002392	$0.001582	$2.73M	$13.22M	$13.22M
1380	Bellscoin BELLS	$0.2098 ₿0.0000076	4.86	$12.67M ₿114.88	$0.2225 ₿0.0000091	$0.2001 ₿0.0000072	$413.66K ₿2.79	$12.67M ₿114.88	$12.67M ₿114.88
1401	合约币 XCP	$4.7 ₿0.00016	5.83	$12.17M ₿418.73	$4.72 ₿0.00017	$4.44 ₿0.00016	$140.88 ₿0.06	$12.44M ₿427.86	$12.17M ₿418.73
1407	zKML ZKML	$0.1241 ₿0.0000066	3.04	$12M ₿0	$0.1302 ₿0.0000070	$0.118 ₿0.0000064	$23.22K ₿7.65	$12.44M ₿660.83	$12M ₿0
1412	Agoras: Tau Net AGRS	$0.6592 ₿0.000065	8.67	$11.87M ₿1.2K	$0.6779 ₿0.000069	$0.6025 ₿0.000059	$82.25K ₿3.06	$27.69M ₿2.8K	$11.87M ₿1.2K
1415	Collaterize COLLAT	$0.01182	4.77	$11.83M	$0.01209	$0.01128	$5.68M	$11.83M	$11.83M
1428	Gelato GEL	$0.04673 ₿0.0000073	0.75	$11.59M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$93.6K ₿7.8	$19.66M ₿3.08K	$11.59M ₿1.76K
1430	Minima MINIMA	$0.02588	0.18	$11.58M	$0.02635	$0.02488	$87.15K	$25.77M	$11.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}