$3.44T
إجمالي القيمة السوقية
$57B
إجمالي حجم التداول
BTC 62.96%     ETH 8.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2522 ScPrime  SCP $0.05147
₿0.0000025
0.62 $2.89M
₿137.29
$0.05166
₿0.0000025
$0.05111
₿0.0000023
$4.55K
₿0.01
$2.89M
₿137.84
$2.89M
₿137.29
التنبؤ بسعر ScPrime(scp)
2532 Salvium  SAL $0.09382
3.62 $2.86M
$0.1169
$0.08816
$129.25K
$5.65M
$2.86M
التنبؤ بسعر Salvium(sal)
2553 TOMI  TOMI $0.0007945
₿0.000010
0.49 $2.8M
₿1.22K
$0.0008213
₿0.000010
$0.0007606
₿0.0000099
$3.74M
₿267.23
$2.81M
₿1.47K
$2.8M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2558 Humanode  HMND $0.02129
₿0.0000038
-4.66 $2.79M
₿175.75
$0.02239
₿0.0000039
$0.02121
₿0.0000037
$481.46K
₿7.47
$8.52M
₿1.55K
$2.79M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2561 Aeternity  AE $0.006397
₿0.00000052
-3.13 $2.78M
₿222.62
$0.006604
₿0.00000055
$0.006114
₿0.00000051
$134.35K
₿6.56
$3.43M
₿281.77
$2.78M
₿222.62
التنبؤ بسعر Aeternity(ae)
2564 Dynex  DNX $0.02652
₿0.0000098
-2.95 $2.74M
₿868.33
$0.02749
₿0.000010
$0.02613
₿0.0000098
$161.14K
₿32.42
$2.74M
₿868.35
$2.74M
₿868.33
التنبؤ بسعر Dynex(dnx)
2565 Veil Token  VEIL $0.04385
3.28 $2.77M
$0.04476
$0.04226
$8.59K
$3.51M
$2.77M
التنبؤ بسعر Veil Token(veil)
2569 Partisia Blockchain  MPC $0.007881
₿0.0000056
-20.22 $2.82M
₿0
$0.009951
₿0.0000058
$0.007499
₿0.0000054
$66.4K
₿37.7
$4.54M
$2.82M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2572 Chihuahua Chain  HUAHUA $0.00002494
₿0.0000000025
1.37 $2.79M
₿257.04
$0.00002568
₿0.0000000025
$0.00002423
₿0.0000000024
$531.52K
₿3.84
$2.97M
₿262.69
$2.79M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2602 Now Coin  NOW $0.00618
-0.82 $2.69M
$0.00633
$0.0061
$105.9K
$61.8M
$2.69M
التنبؤ بسعر Now Coin(now)
2609 Meter  MTRG $0.08261
₿0.000027
1.58 $2.67M
₿985.73
$0.08315
₿0.000027
$0.08011
₿0.000025
$160.53K
₿3.01
$4.04M
₿1.28K
$2.67M
₿985.73
التنبؤ بسعر Meter(mtrg)
2618 Arcana Network  XAR $0.005731
₿0.0000027
23.96 $3.06M
₿0
$0.00589
₿0.0000028
$0.004408
₿0.0000026
$805.04K
₿67.02
$5.61M
$3.06M
₿0
التنبؤ بسعر Arcana Network(xar)
2626 0xBitcoin  0XBTC $0.2411
₿0.0000010
24.35 $2.62M
₿11.41
$0.2426
₿0.0000010
$0.1917
₿0.00000094
$7.09K
₿0
$5.07M
₿22.11
$2.62M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
2636 Dingocoin  DINGO $0.00002407
₿0.00000000024
-1.65 $2.6M
₿25.78
$0.00002498
₿0.00000000025
$0.00002402
₿0.00000000023
$186.89K
₿0.9
$2.6M
₿25.78
$2.6M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2649 Analog  ANLOG $0.001371
-0.52 $2.55M
$0.001396
$0.001369
$299.47K
$12.43M
$2.55M
التنبؤ بسعر Analog(anlog)
2663 Particl  PART $0.1666
₿0.0000053
1.09 $2.51M
₿74.19
$0.167
₿0.0000053
$0.1648
₿0.0000051
$511.99
₿1.54
$2.51M
$2.51M
₿74.19
التنبؤ بسعر Particl(part)
2676 GameSwift  GSWIFT $0.006377
₿0.0000069
-1.12 $2.48M
₿386.81
$0.006476
₿0.0000072
$0.006352
₿0.0000068
$571.79K
₿12.38
$4.92M
₿9.62K
$2.48M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2687 Stargaze  STARS $0.0009027
₿0.00000043
0.63 $2.46M
₿1.09K
$0.0009125
₿0.00000044
$0.0008938
₿0.00000039
$20.25K
₿9.18
$2.7M
₿1.31K
$2.46M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2692 Fact0rn  FACT $2.34
₿0.00064
14.12 $2.46M
₿0
$2.39
₿0.00067
$2.04
₿0.00052
$17.31K
₿6.01
$2.46M
₿122.11
$2.46M
₿0
التنبؤ بسعر Fact0rn(fact)
2733 Neurai  XNA $0.0001553
₿0.000000037
1.97 $2.36M
₿456
$0.0001597
₿0.000000040
$0.0001519
₿0.000000037
$97.57K
₿8.9
$2.36M
₿456
$2.36M
₿456
التنبؤ بسعر Neurai(xna)
2754 LTO Network  LTO $0.005387
₿0.0000035
-15.44 $2.35M
₿1.53K
$0.006899
₿0.0000036
$0.005011
₿0.0000034
$1.6M
₿123.34
$2.35M
₿1.53K
$2.35M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2798 Ternoa  CAPS $0.0012
₿0.00000035
0.96 $2.21M
₿535.48
$0.001208
₿0.00000036
$0.001172
₿0.00000033
$237.75K
₿8.03
$3.02M
₿873.85
$2.21M
₿535.48
التنبؤ بسعر Ternoa(caps)
2806 GEEQ  GEEQ $0.04059
₿0.0000038
1.54 $2.19M
₿196.42
$0.04078
₿0.0000040
$0.03915
₿0.0000038
$324.52K
₿6.27
$4.01M
₿392.84
$2.19M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2811 ivault  IVT $0.01367
0.08 $2.21M
$0.0137
$0.01363
$287.17K
$16.4M
$2.21M
التنبؤ بسعر ivault(ivt)
2830 Omax  OMAX $0.0002392
₿0.000000016
-2.59 $2.15M
₿145.1
$0.0002463
₿0.000000016
$0.0002287
₿0.000000014
$187K
₿37.79
$2.15M
₿145.1
$2.15M
₿145.1
التنبؤ بسعر Omax(omax)
2835 Tidecoin  TDC $0.1162
2.32 $2.16M
$0.1168
$0.1131
$94.11
$2.16M
$2.16M
التنبؤ بسعر Tidecoin(tdc)
2846 XANA  XETA $0.0004323
₿0.00000013
1.62 $2.13M
₿295
$0.0004329
₿0.00000015
$0.000415
₿0.00000011
$413.92K
₿36.65
$2.13M
₿680.07
$2.13M
₿295
التنبؤ بسعر XANA(xeta)
2849 Dogechain  DC $0.0000452
₿0.000000011
5.34 $2.11M
₿331.9
$0.0000462
₿0.000000012
$0.00004266
₿0.000000011
$205.32K
₿38.95
$7.67M
₿2.01K
$2.11M
₿331.9
التنبؤ بسعر Dogechain(dc)
2888 OPCAT  OPCAT $0.09967
42.23 $2.04M
$0.123
$0.07008
$95.77K
$2.04M
$2.04M
التنبؤ بسعر OPCAT(opcat)
2896 Data Ownership Protocol  DOP $0.0001945
-1.24 $2.07M
$0.000208
$0.0001863
$2.78M
$4.54M
$2.07M
التنبؤ بسعر Data Ownership Protocol(dop)
2903 Core Blockchain  XCB $0.02782
0 $2.02M
$0
$0
$1.15K
$10.34M
$2.02M
التنبؤ بسعر Core Blockchain(xcb)
2916 Gridcoin  GRC $0.0041
₿0.000000099
-4.61 $2M
₿45.83
$0.005166
₿0.000000099
$0.0041
₿0.000000089
$9.82
₿0
$2.06M
$2M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2928 SERO  SERO $0.004338
₿0.000000067
-1.76 $1.9M
₿27.76
$0.004554
₿0.000000067
$0.004256
₿0.000000065
$437.19K
₿6.42
$2.82M
₿43.55
$1.9M
₿27.76
التنبؤ بسعر SERO(sero)
2947 Signum  SIGNA $0.0009068
₿0.000000018
0.03 $1.98M
₿40.92
$0.0009108
₿0.000000019
$0.00088
₿0.000000018
$31.89K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2989 WPAY  WPAY $0.156
-0.10 $1.86M
$0.1571
$0.155
$508.46K
$1.56B
$1.86M
التنبؤ بسعر WPAY(wpay)
2999 VOI Network  VOI $0.0009519
-0.96 $1.83M
$0.0009801
$0.000952
$495.4
$9.52M
$1.83M
التنبؤ بسعر VOI Network(voi)
3013 Wrapped QOM  WQOM $0.00000001426
-9.60 $1.81M
$0.00000001577
$0.0000000143
$12.01K
$8.62M
$1.81M
التنبؤ بسعر Wrapped QOM(wqom)
3014 Stobox Token  STBU $0.01443
₿0.0000036
11.52 $1.82M
₿352.96
$0.01485
₿0.0000038
$0.01291
₿0.0000031
$265.04K
₿15.9
$2.18M
₿368.26
$1.82M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3015 TOP Network  TOP $0.000123
₿0.0000000040
-9.57 $1.82M
₿16.57
$0.000136
₿0.0000000041
$0.000086
₿0.0000000038
$522.52K
₿14.21
$1.82M
₿80.92
$1.82M
₿16.57
التنبؤ بسعر TOP Network(top)
3021 Evmos  EVMOS $0.003519
₿0.0000010
-0.05 $1.8M
₿511.62
$0.003521
₿0.0000010
$0.003412
₿0.0000010
$67.39K
₿15.07
$3.5M
₿1.03K
$1.8M
₿511.62
التنبؤ بسعر Evmos(evmos)
3062 Gleec Coin  GLEEC $0.009156
₿0.00000015
-0.01* $1.71M
₿27.53
$0.009157
₿0.00000017
$0.009155
₿0.00000013
$73.26
₿2.41
$1.92M
₿30.96
$1.71M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3069 Nuls  NULS $0.01502
₿0.000012
-1.01 $1.7M
₿1.38K
$0.01532
₿0.000013
$0.01485
₿0.000011
$189.57K
₿199.6
$1.99M
₿1.62K
$1.7M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3080 Darwinia Network Native Token  RING $0.0009983
₿0.000000072
2.73 $1.71M
₿129.65
$0.0009985
₿0.000000075
$0.000971
₿0.000000071
$89K
₿5.69
$2.1M
₿174.83
$1.71M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3110 Dor  DOR $0.005986
₿0.00000031
0.54 $1.62M
₿20.81
$0.006061
₿0.00000033
$0.005928
₿0.00000030
$351.71K
₿1.52
$2.53M
₿118.11
$1.62M
₿20.81
التنبؤ بسعر Dor(dor)
3122 Electronic Gulden  EFL $0.07694
₿0.0000024
0.76 $1.62M
₿51.7
$0.07698
₿0.0000024
$0.07604
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3133 Liberland LLD  LLD $1.61
₿0.000037
2.50 $1.62M
₿0
$1.62
₿0.000038
$1.57
₿0.000037
$8.81K
₿0.39
$1.62M
₿59.57
$1.62M
₿0
التنبؤ بسعر Liberland LLD(lld)
3147 Lumoz  MOZ $0.001058
1.09 $1.52M
$0.001074
$0.001029
$855.83K
$10.51M
$1.52M
التنبؤ بسعر Lumoz(moz)
3172 Warthog  WART $0.1647
₿0.000011
0.46 $1.55M
₿0
$0.1697
₿0.000012
$0.1629
₿0.000010
$45.76K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
التنبؤ بسعر Warthog(wart)
3214 Superseed  SUPR $0.002113
-0.01* $1.49M
$0.00212
$0.002083
$71.1K
$21.16M
$1.49M
التنبؤ بسعر Superseed(supr)
3218 ION  ION $69.8
₿0.0054
4.87 $1.49M
₿116.95
$69.94
₿0.0057
$65.86
₿0.0054
$767.14
₿0.07
$1.49M
₿116.95
$1.49M
₿116.95
التنبؤ بسعر ION(ion)
3230 Unique Network  UNQ $0.006646
₿0.00000011
4.96 $1.48M
₿35.32
$0.006818
₿0.00000011
$0.006332
₿0.00000010
$1.36K
₿2.03
$6.92M
₿117.19
$1.48M
₿35.32
التنبؤ بسعر Unique Network(unq)
3245 Raptoreum  RTM $0.0002617
₿0.000000019
0.20 $1.44M
₿79.94
$0.0002649
₿0.000000020
$0.0002534
₿0.000000019
$28.07K
₿0.3
$5.48M
₿419.79
$1.44M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3246 BlackCoin  BLK $0.02285
₿0.00000032
-12.55 $1.45M
₿20.62
$0.02613
₿0.00000032
$0.02265
₿0.00000030
$0
₿0
$2.29M
₿32.89
$1.45M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3254 Nexus  NXS $0.01787
₿0.00000046
-2.73 $1.44M
₿36.6
$0.02152
₿0.00000046
$0.01722
₿0.00000042
$534.9
₿0.01
$1.44M
₿36.6
$1.44M
₿36.6
التنبؤ بسعر Nexus(nxs)
3308 SafeCoin  SAFE $0.04393
₿0.0000015
-4.33 $1.37M
₿49.01
$0.04941
₿0.0000016
$0.04027
₿0.0000012
$675.5
₿0
$1.37M
₿49.01
$1.37M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3311 Witnet  WIT $0.001
₿0.00000013
-3.02 $1.34M
₿176.97
$0.001042
₿0.00000013
$0.001
₿0.00000012
$99.24K
₿3.35
$2.51M
₿331.93
$1.34M
₿176.97
التنبؤ بسعر Witnet(wit)
3319 Swan Chain  SWAN $0.005156
-8.68 $1.36M
$0.005696
$0.005137
$144.42K
$5.16M
$1.36M
التنبؤ بسعر Swan Chain(swan)
3358 Bitrock  BROCK $0.01224
₿0.0000026
-3.38 $1.23M
₿266.13
$0.01283
₿0.0000029
$0.01207
₿0.0000026
$328K
₿3.25
$1.23M
₿266.13
$1.23M
₿266.13
التنبؤ بسعر Bitrock(brock)
3377 Neoxa  NEOX $0.0001597
₿0.000000035
-6.12 $1.31M
₿173.71
$0.0001701
₿0.000000036
$0.0001605
₿0.000000033
$21.49K
₿7.24
$1.31M
₿743.18
$1.31M
₿173.71
التنبؤ بسعر Neoxa(neox)
3379 Lamina1  L1 $0.01092
-0.27 $1.3M
$0.01103
$0.01074
$95.9K
$16.41M
$1.3M
التنبؤ بسعر Lamina1(l1)
3394 ProximaX  XPX $0.000192
₿0.000000016
0.01* $1.24M
₿106.45
$0.000192
₿0.000000017
$0.000192
₿0.000000015
$9.19
₿0.65
$1.73M
₿147.81
$1.24M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3401 FUSION  FSN $0.01654
₿0.0000026
1.58 $1.29M
₿199.96
$0.01664
₿0.0000028
$0.01627
₿0.0000024
$135.8K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
التنبؤ بسعر FUSION(fsn)
3410 Solarcoin  SLR $0.01963
₿0.00000034
-0.58 $1.27M
₿22.13
$0.01977
₿0.00000034
$0.01948
₿0.00000033
$463.01
₿0
$1.92B
₿33.49K
$1.27M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3425 PKT  PKT $0.0003441
₿0.000000050
0.14 $1.24M
₿218.24
$0.0003455
₿0.000000056
$0.0003411
₿0.000000048
$14.46
₿1.35
$2.07M
₿304.35
$1.24M
₿218.24
التنبؤ بسعر PKT(pkt)
3431 VinuChain  VC $0.007374
₿0.00000087
-1.84 $1.22M
₿121.79
$0.007689
₿0.00000090
$0.007255
₿0.00000086
$515.11K
₿20.28
$7.18M
₿868.41
$1.22M
₿121.79
التنبؤ بسعر VinuChain(vc)
3446 Everest  ID $0.01039
₿0.0000024
3.64 $1.21M
₿283.51
$0.01183
₿0.0000025
$0.009958
₿0.0000024
$29.62K
₿2.61
$8.31M
₿1.94K
$1.21M
₿283.51
التنبؤ بسعر Everest(id)
3469 Nigella Chain  NIGELLA $0.7638
-1.75 $1.24M
$0.7995
$0.7061
$156.46K
$144M
$1.24M
التنبؤ بسعر Nigella Chain(nigella)
3485 W Coin  WCO $0.0003969
-2.47 $1.15M
$0.0004178
$0.0003902
$177.2K
$3.97M
$1.15M
التنبؤ بسعر W Coin(wco)
3490 SatoshiVM  SAVM $0.1659
₿0.00010
0.35 $1.22M
₿747.11
$0.1661
₿0.00010
$0.157
₿0.000094
$197.58K
₿82.72
$3.48M
₿2.13K
$1.22M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3500 LayerEdge  EDGEN $0.006537
0.42 $1.15M
$0.006734
$0.006327
$2.88M
$6.54M
$1.15M
التنبؤ بسعر LayerEdge(edgen)
3549 BLOCX.  BLOCX $0.008893
₿0.0000019
-17.96 $1.13M
₿123.31
$0.01087
₿0.0000019
$0.007816
₿0.0000018
$507.64K
₿1.49
$1.13M
₿123.31
$1.13M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3567 Litecoin Cash  LCC $0.001675
₿0.000000099
-14.44 $1.37M
₿79.31
$0.002766
₿0.000000099
$0.001665
₿0.000000080
$11.79
₿0
$1.37M
₿83.36
$1.37M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3585 SoonChain  SOONX $0.001091
-2.43 $1.09M
$0.001122
$0.00109
$147.52K
$1.09M
$1.09M
التنبؤ بسعر SoonChain(soonx)
3645 Potcoin  POT $0.002353
₿0.000000026
5.36 $988.51K
₿6.04
$0.002969
₿0.000000031
$0.001794
₿0.000000026
$3.84K
₿0
$988.51K
₿11.09
$988.51K
₿6.04
التنبؤ بسعر Potcoin(pot)
3647 IRISnet  IRIS $0.0006313
₿0.00000054
0.42 $1.02M
₿884.57
$0.0006486
₿0.00000057
$0.0006235
₿0.00000054
$91.51K
₿56.54
$1.26M
₿1.1K
$1.02M
₿884.57
التنبؤ بسعر IRISnet(iris)
3649 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1272
₿0.0000011
$0.1142
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
التنبؤ بسعر BitCore(btx)
3660 TN100x  TN100X $0.0001425
₿0.000000035
7.48 $1.05M
₿0
$0.000147
₿0.000000037
$0.0001318
₿0.000000028
$14.19K
₿3.07
$1.25M
₿356.37
$1.05M
₿0
التنبؤ بسعر TN100x(tn100x)
3671 RabbitX  RBX $0.00167
₿0.0000013
5.48 $1M
₿498.61
$0.001698
₿0.0000014
$0.001583
₿0.0000013
$2.94K
₿2.14
$1.67M
₿1.37K
$1M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3695 Feathercoin  FTC $0.003389
₿0.000000066
0.79 $979.82K
₿18.26
$0.003396
₿0.000000066
$0.003349
₿0.000000064
$4.07
₿0.48
$979.92K
₿22.18
$979.82K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3704 Unit0  UNIT0 $0.1213
-0.53 $973.26K
$0.123
$0.1193
$74.14K
$12.16M
$973.26K
التنبؤ بسعر Unit0(unit0)
3709 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01289
₿0.00000011
$0.01244
₿0.00000011
$10.35
₿0
$960.1K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3710 Hellenic Coin  HNC $0.01157
₿0.00000051
0.74 $962.08K
₿0
$0.01157
₿0.00000051
$0.01145
₿0.00000030
$1.51K
₿0.02
$1.12M
₿49.65
$962.08K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3751 Hacash Diamond  HACD $8.13
₿0.0053
-36.08 $929.5K
₿0
$12.8
₿0.0065
$8.13
₿0.0054
$1.29K
₿1.31
$929.5K
₿482.7
$929.5K
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3752 Omni  OMNI $2.48
₿0.000011
2.33 $1.53M
₿7.03
$1.24
₿0.000011
$1.21
₿0.000011
$2.23
₿0
$1.53M
₿7.03
$1.53M
₿7.03
التنبؤ بسعر Omni(omni)
3756 V.SYSTEMS  VSYS $0.0002672
₿0.000000018
-1.95 $919.36K
₿57.24
$0.0002737
₿0.000000021
$0.0002665
₿0.000000017
$250.18K
₿26.59
$1.87M
₿123.1
$919.36K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3768 MultiVAC  MTV $0.0002661
₿0.000000022
1.88 $922.08K
₿78.87
$0.0002751
₿0.000000024
$0.0002598
₿0.000000022
$276.93K
₿2.24
$2.67M
₿227.97
$922.08K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3798 AssetMantle  MNTL $0.000391
₿0.000000039
-0.27 $898.91K
₿54.54
$0.000394
₿0.000000042
$0.000387
₿0.000000036
$124.35K
₿1.11
$903K
₿55.54
$898.91K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3819 LayerAI  LAI $0.0003919
₿0.00000066
-0.34 $896.02K
₿210.86
$0.0004156
₿0.00000069
$0.0003629
₿0.00000065
$166.92K
₿131.41
$1.13M
₿1.99K
$896.02K
₿210.86
التنبؤ بسعر LayerAI(lai)
3824 Bitcoin Diamond  BCD $0.004746
₿0.0000019
-44.38 $875.95K
₿366.15
$0.008533
₿0.0000019
$0.004564
₿0.0000018
$88.27K
₿0.58
$875.95K
₿408.66
$875.95K
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
3852 OneLedger  OLT $0.001999
₿0.000000051
94.81 $868.81K
₿22.22
$0.001999
₿0.000000067
$0.000805
₿0.000000045
$194.97K
₿2.75
$2M
₿51.12
$868.81K
₿22.22
التنبؤ بسعر OneLedger(olt)
3894 OpenZK Network  OZK $0.0002779
6.82 $842.19K
$0.0002802
$0.0002602
$61.28K
$4.16M
$842.19K
التنبؤ بسعر OpenZK Network(ozk)
3948 PLYR L1  PLYR $0.005138
2.27 $799.12K
$0.005161
$0.005015
$2.73
$3.85M
$799.12K
التنبؤ بسعر PLYR L1(plyr)
3951 Ascendia (ex AirDAO)  AMB $0.0001377
₿0.00000018
-1.60 $789.5K
₿515.64
$0.0001424
₿0.00000019
$0.0001366
₿0.00000017
$195.21K
₿80.02
$1.91M
₿1.18K
$789.5K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3965 Zircuit Bridged USDT (Zircuit)  USDT $1
-0.01 $793.11K
$1.01
$0.993
$26.03K
$793.11K
$793.11K
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
3983 Kalichain  KALIS $0.008649
₿0.0000022
4.07 $779.32K
₿0
$0.00925
₿0.0000023
$0.00818
₿0.0000017
$20.86K
₿4.36
$1.73M
₿439.96
$779.32K
₿0
التنبؤ بسعر Kalichain(kalis)
3989 5ire  5IRE $0.001211
₿0.0000019
4.76 $778.68K
₿83.22
$0.001277
₿0.0000021
$0.001156
₿0.0000017
$843.66K
₿22.59
$1.82M
₿2.88K
$778.68K
₿83.22
التنبؤ بسعر 5ire(5ire)
3995 Saakuru  SKR $0.001095
1.99 $769.61K
$0.001104
$0.001073
$13.08
$1.09M
$769.61K
التنبؤ بسعر Saakuru(skr)
4007 Ycash  YEC $0.04584
₿0.00000053
3.33 $758.43K
₿7.85
$0.05024
₿0.00000054
$0.04426
₿0.00000047
$67.09
₿0.01
$758.48K
₿11.04
$758.43K
₿7.85
التنبؤ بسعر Ycash(yec)
4008 ZKBase  ZKB $0.0042
₿0.00000060
6.79 $938.65K
₿134.24
$0.06542
₿0.00000060
$0.06121
₿0.00000056
$30.11
₿55.21
$2.51M
₿359.26
$938.65K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4009 PureFi  UFI $0.008093
₿0.0000025
1.90 $756.44K
₿186.82
$0.009927
₿0.0000027
$0.007886
₿0.0000024
$34.98
₿1.12
$809.32K
₿257.77
$756.44K
₿186.82
التنبؤ بسعر PureFi(ufi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا