صفحة النتائج 5 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Electronic Gulden EFL	$0.1364 ₿0.0000024	1.73	$2.86M ₿51.7	$0.1364 ₿0.0000024	$0.1311 ₿0.0000024	$36.13 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2667	BitShares BTS	$0.001055 ₿0.000000055	1.85	$2.86M ₿151.75	$0.001059 ₿0.000000057	$0.001034 ₿0.000000055	$81.32K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2670	Penumbra UM	$0.07821	-10.14	$2.83M	$0.08704	$0.07001	$5.66K	$7.87M	$2.83M
2674	Liberland LLD LLD	$1.07 ₿0.000037	-0.33	$2.83M ₿0	$1.07 ₿0.000038	$1.03 ₿0.000037	$84.63K ₿0.39	$3.8M ₿59.57	$2.83M ₿0
2699	Hydra HYDRA	$0.09322 ₿0.000011	-0.96	$2.74M ₿266.21	$0.09427 ₿0.000011	$0.09303 ₿0.000010	$96.78K ₿3.85	$3M	$2.74M ₿266.21
2714	ProximaX XPX	$0.0004178 ₿0.000000016	-4.99	$2.71M ₿106.45	$0.0004398 ₿0.000000017	$0.0004079 ₿0.000000015	$162.32 ₿0.65	$3.76M ₿147.81	$2.71M ₿106.45
2717	ivault IVT	$0.0165	-4.29	$2.7M	$0.01724	$0.01646	$138.92K	$19.8M	$2.7M
2721	Energi NRG	$0.02709 ₿0.0000027	-0.11	$2.69M ₿211.44	$0.02718 ₿0.0000028	$0.02702 ₿0.0000027	$123.3K ₿7.88	$2.69M	$2.69M ₿211.44
2743	Dream Machine Token DMT	$2.6 ₿0.0013	-7.04	$2.63M ₿786.04	$2.81 ₿0.0013	$2.55 ₿0.0012	$129.15K ₿10.7	$2.63M ₿1.31K	$2.63M ₿786.04
2787	Nuklai NAI	$0.0005822	-3.69	$2.5M	$0.0006222	$0.0005482	$61.59K	$5.82M	$2.5M
2789	Obyte GBYTE	$2.74 ₿0.00028	1.91	$2.5M ₿242.07	$2.74 ₿0.00028	$2.5 ₿0.00012	$6.24K ₿0.02	$2.74M ₿281.81	$2.5M ₿242.07
2799	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.49	$2.46M ₿107.27	$0.1379 ₿0.0000059	$0.1358 ₿0.0000055	$10.93K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2816	Salvium SAL	$0.05778	-1.44	$2.41M	$0.06167	$0.05641	$97.13K	$4.25M	$2.41M
2820	zkLink ZKL	$0.006023	-4.34	$2.4M	$0.006322	$0.006015	$1.88M	$6.02M	$2.4M
2823	Fuse Network Token FUSE	$0.007634 ₿0.0000011	-1.79	$2.39M ₿301.61	$0.008432 ₿0.0000012	$0.007613 ₿0.0000011	$618.72K ₿17.64	$2.97M ₿436.68	$2.39M ₿301.61
2827	Radiant RXD	$0.0001609 ₿0.000000028	-0.95	$2.37M ₿294.22	$0.0001675 ₿0.000000031	$0.0001408 ₿0.000000028	$133.9K ₿2.16	$2.37M ₿595.34	$2.37M ₿294.22
2864	Aeternity AE	$0.005236 ₿0.00000052	3.11	$2.3M ₿222.62	$0.005252 ₿0.00000055	$0.00501 ₿0.00000051	$9.49K ₿6.56	$2.82M ₿281.77	$2.3M ₿222.62
2867	GraphLinq Protocol GLQ	$0.006738 ₿0.0000018	-5.26	$2.29M ₿628.83	$0.007197 ₿0.0000019	$0.006389 ₿0.0000018	$121.22K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
2896	Gridcoin GRC	$0.00453 ₿0.000000099	24.14	$2.23M ₿45.83	$0.004582 ₿0.000000099	$0.003642 ₿0.000000089	$204.98 ₿0	$2.3M	$2.23M ₿45.83
2904	Datagram Network DGRAM	$0.008888	-31.82	$2.21M	$0.01303	$0.007839	$13.6M	$88.86M	$2.21M
2942	Dingocoin DINGO	$0.00001978 ₿0.00000000024	-0.93	$2.13M ₿25.78	$0.00002012 ₿0.00000000025	$0.00001959 ₿0.00000000023	$201.01K ₿0.9	$2.13M ₿25.78	$2.13M ₿25.78
2951	Aura Network AURA	$0.005141 ₿0.00000061	0.69	$2.11M ₿191.35	$0.005161 ₿0.00000062	$0.005028 ₿0.00000058	$41.83K ₿4.73	$5.14M ₿618.56	$2.11M ₿191.35
2970	DeFi Kingdoms JEWEL	$0.01839 ₿0.0000027	27.27	$2.07M ₿310.1	$0.01992 ₿0.0000028	$0.01342 ₿0.0000026	$504.75 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2977	WPAY WPAY	$0.1716	0.26	$2.05M	$0.1736	$0.17	$435.17K	$1.72B	$2.05M
2993	Handshake HNS	$0.002976 ₿0.00000030	-6.85	$2.02M ₿189.44	$0.003197 ₿0.00000031	$0.002819 ₿0.00000030	$7.05K ₿0.65	$2.02M ₿621.16	$2.02M ₿189.44
3003	Router Protocol ROUTE	$0.003087	-3.12	$2M	$0.00327	$0.003054	$429.22K	$3.03M	$2M
3005	Jackal Protocol JKL	$0.01608 ₿0.0000070	0.52	$2M ₿690.85	$0.01641 ₿0.0000074	$0.0151 ₿0.0000070	$7.37K ₿1.24	$2.8M ₿1.02K	$2M ₿690.85
3034	Skey Network SKEY	$0.00249 ₿0.00000071	-2.69	$1.97M ₿202.75	$0.002612 ₿0.00000071	$0.002452 ₿0.00000067	$216.06K ₿3.49	$2.49M ₿712.8	$1.97M ₿202.75
3036	Matchain MAT	$0.2736	1.24	$1.98M	$0.2836	$0.2623	$1.8M	$27.37M	$1.98M
3071	BlackCoin BLK	$0.02967 ₿0.00000032	17.92	$1.89M ₿20.62	$0.0454 ₿0.00000032	$0.02508 ₿0.00000030	$0 ₿0	$2.97M ₿32.89	$1.89M ₿20.62
3077	BitcoinZK ZYRA	$0.007563	-12.88	$1.89M	$0.008681	$0.007562	$25.51K	$7.56M	$1.89M
3093	Stargaze STARS	$0.0006602 ₿0.00000043	-4.37	$1.87M ₿1.09K	$0.0007079 ₿0.00000044	$0.0006344 ₿0.00000039	$16.58K ₿9.18	$1.97M ₿1.31K	$1.87M ₿1.09K
3102	Phantasma SOUL	$0.01396 ₿0.0000022	6.71	$1.86M ₿284.87	$0.01678 ₿0.0000023	$0.0123 ₿0.0000021	$305.82K ₿4.43	$1.86M ₿284.87	$1.86M ₿284.87
3105	Analog ANLOG	$0.0009953	-3.76	$1.85M	$0.001038	$0.0009952	$435.65K	$9.03M	$1.85M
3142	KIRA Network KEX	$0.00791 ₿0.0000011	-12.24	$1.78M ₿259.83	$0.06571 ₿0.0000012	$0.007919 ₿0.0000011	$7.94K ₿5.51	$2.38M ₿347.99	$1.78M ₿259.83
3143	Meter MTRG	$0.05586 ₿0.000027	-9.21	$1.78M ₿985.73	$0.06159 ₿0.000027	$0.05494 ₿0.000025	$26.69K ₿3.01	$2.69M ₿1.28K	$1.78M ₿985.73
3144	ICB Network ICBX	$0.0002219	111.14	$1.78M	$0.0002246	$0.0000987	$227.15K	$22.2M	$1.78M
3149	Signum SIGNA	$0.0008088 ₿0.000000018	0.30	$1.77M ₿40.92	$0.0008145 ₿0.000000019	$0.0008039 ₿0.000000018	$22.21K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3168	Matrix AI Network MAN	$0.003692 ₿0.00000057	-0.94	$1.74M ₿258.2	$0.003767 ₿0.00000062	$0.003517 ₿0.00000057	$128.5K ₿2.62	$2.85M ₿433.59	$1.74M ₿258.2
3174	Factor FACT	$1.54 ₿0.00064	3.58	$1.72M ₿0	$1.59 ₿0.00067	$1.26 ₿0.00052	$13.94K ₿6.01	$1.72M ₿122.11	$1.72M ₿0
3190	THAT THAT	$0.0015	0.30	$1.69M	$0.001514	$0.001485	$5.31K	$4.95M	$1.69M
3197	Zypher Network POP	$0.001169	-3.94	$1.68M	$0.001277	$0.001063	$8.66M	$11.66M	$1.68M
3247	GHOST by McAfee GHOST	$0.0575 ₿0.0000012	-2.09	$1.63M ₿31.13	$0.05873 ₿0.0000013	$0.05363 ₿0.0000012	$1.19K ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3250	Massa MAS	$0.004188	0.60	$1.62M	$0.004292	$0.004088	$204.89K	$4.62M	$1.62M
3263	VinuChain VC	$0.003596 ₿0.00000087	-1.36	$1.6M ₿121.79	$0.003848 ₿0.00000090	$0.003373 ₿0.00000086	$283.87K ₿20.28	$3.36M ₿868.41	$1.6M ₿121.79
3264	Neurai XNA	$0.0001001 ₿0.000000037	0.17	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009953 ₿0.000000037	$21.42K ₿8.9	$1.6M ₿456	$1.6M ₿456
3274	Shiden Network SDN	$0.02336 ₿0.0000044	6.09	$1.58M ₿290.59	$0.02366 ₿0.0000046	$0.02085 ₿0.0000043	$25.08K ₿6.3	$2.03M ₿377	$1.58M ₿290.59
3295	Warthog WART	$0.1486 ₿0.000011	3.65	$1.54M ₿0	$0.1538 ₿0.000012	$0.1433 ₿0.000010	$17.09K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3297	Archway ARCH	$0.002409 ₿0.0000024	-2.02	$1.54M ₿755.52	$0.002461 ₿0.0000025	$0.002393 ₿0.0000023	$115.15K ₿1.66	$2.77M ₿2.64K	$1.54M ₿755.52
3306	Unit0 UNIT0	$0.1497	-0.97	$1.53M	$0.1515	$0.1493	$76.3K	$14.98M	$1.53M
3310	Shardeum SHM	$0.0002375	-1.60	$1.52M	$0.000243	$0.0002366	$458.33K	$14.26M	$1.52M
3320	Koinos KOIN	$0.0175 ₿0.000011	-4.18	$1.5M ₿468.65	$0.01826 ₿0.000012	$0.01663 ₿0.000011	$433.06 ₿1.97	$1.5M ₿468.65	$1.5M ₿468.65
3321	Litecoin Cash LCC	$0.001834 ₿0.000000099	0.23	$1.5M ₿79.31	$0.002608 ₿0.000000099	$0.001824 ₿0.000000080	$15.94 ₿0	$1.5M ₿83.36	$1.5M ₿79.31
3339	The Root Network ROOT	$0.0004904 ₿0.00000097	-13.53	$1.49M ₿0	$0.000589 ₿0.0000010	$0.0004843 ₿0.00000093	$1.58M ₿212.3	$5.88M ₿11.54K	$1.49M ₿0
3367	Darwinia Network Native Token RING	$0.0008523 ₿0.000000072	-0.50	$1.45M ₿129.65	$0.001178 ₿0.000000075	$0.000851 ₿0.000000071	$79.23K ₿5.69	$1.79M ₿174.83	$1.45M ₿129.65
3376	TOP Network TOP	$0.0000959 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009629 ₿0.0000000041	$0.00009579 ₿0.0000000038	$440.72K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3382	SafeCoin SAFE	$0.04568 ₿0.0000015	-0.21	$1.43M ₿49.01	$0.04773 ₿0.0000016	$0.0433 ₿0.0000012	$84.52 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3383	Phoenixcoin PXC	$0.01532 ₿0.00000011	14.30	$1.42M ₿10.45	$0.01534 ₿0.00000011	$0.0134 ₿0.00000011	$2.28K ₿0	$1.42M ₿11.31	$1.42M ₿10.45
3388	Chihuahua Chain HUAHUA	$0.0000125 ₿0.0000000025	4.88	$1.42M ₿257.04	$0.00001253 ₿0.0000000025	$0.00001074 ₿0.0000000024	$132.69K ₿3.84	$1.51M ₿262.69	$1.42M ₿257.04
3398	RCADE Network RCADE	$0.0001698	-11.84	$1.41M	$0.0001931	$0.0001697	$1.55M	$6.8M	$1.41M
3417	Numerico NWC	$0.008921 ₿0.0000021	2.98	$1.39M ₿370.47	$0.009593 ₿0.0000024	$0.008001 ₿0.0000020	$63.04K ₿7.8	$2.36M ₿590.34	$1.39M ₿370.47
3439	Ternoa CAPS	$0.000744 ₿0.00000035	0.30	$1.36M ₿535.48	$0.0007574 ₿0.00000036	$0.0007157 ₿0.00000033	$18.64K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3454	CANTO CANTO	$0.002197 ₿0.0000031	1.61	$1.34M ₿1.84K	$0.002236 ₿0.0000033	$0.0007325 ₿0.0000031	$1.55K ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3460	LTO Network EQTY	$0.004573 ₿0.0000035	-5.39	$1.33M ₿1.53K	$0.004926 ₿0.0000036	$0.004499 ₿0.0000034	$183.2K ₿123.34	$1.33M ₿1.53K	$1.33M ₿1.53K
3538	V.SYSTEMS VSYS	$0.0003508 ₿0.000000018	-4.49	$1.24M ₿57.24	$0.0003673 ₿0.000000021	$0.0003485 ₿0.000000017	$374.47K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3561	Humanode HMND	$0.007658 ₿0.0000038	-2.06	$1.23M ₿175.75	$0.007856 ₿0.0000039	$0.007416 ₿0.0000037	$248.9K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3567	BitCore BTX	$0.06148 ₿0.0000010	2.14	$1.22M ₿20.55	$0.07895 ₿0.0000011	$0.06009 ₿0.0000010	$0.01 ₿0	$1.22M ₿22.09	$1.22M ₿20.55
3608	MultiVAC MTV	$0.0003383 ₿0.000000022	-3.31	$1.18M ₿78.87	$0.0003508 ₿0.000000024	$0.0003369 ₿0.000000022	$343.68K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3622	Ethernity Chain ERN	$0.04823 ₿0.000089	-4.30	$1.16M ₿1.84K	$0.0504 ₿0.000094	$0.04624 ₿0.000089	$31.02 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3645	ScPrime SCP	$0.02012 ₿0.0000025	-3.19	$1.13M ₿137.29	$0.02078 ₿0.0000025	$0.02011 ₿0.0000023	$1.89K ₿0.01	$1.13M ₿137.84	$1.13M ₿137.29
3671	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3678	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3684	Hacash Diamond HACD	$9.06 ₿0.0053	-0.26	$1.1M ₿0	$9.16 ₿0.0065	$8.91 ₿0.0054	$20.32K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3685	Singularity Finance SFI	$0.01282	-2.53	$1.11M	$0.01347 ₿0.	$0.01258 ₿0.	$200.53K ₿0	$6.48M	$1.11M
3696	Tidecoin TDC	$0.05863	-5.83	$1.1M	$0.06227	$0.05701	$225.15	$1.1M	$1.1M
3698	0xBitcoin 0XBTC	$0.1009 ₿0.0000010	0.08	$1.09M ₿11.41	$0.1035 ₿0.0000010	$0.09432 ₿0.00000094	$258.66 ₿0	$2.12M ₿22.11	$1.09M ₿11.41
3704	Raptoreum RTM	$0.000182 ₿0.000000019	-0.22	$1.09M ₿79.94	$0.0001843 ₿0.000000020	$0.0001816 ₿0.000000019	$23.65K ₿0.3	$3.82M ₿419.79	$1.09M ₿79.94
3727	Play AI PLAI	$0.00409	1.09	$1.07M	$0.004267	$0.00398	$1.76M	$4.1M	$1.07M
3760	SERO SERO	$0.002332 ₿0.000000067	0.41	$1.04M ₿27.76	$0.00237 ₿0.000000067	$0.00231 ₿0.000000065	$12.89K ₿6.42	$1.52M ₿43.55	$1.04M ₿27.76
3798	Novastro XNL	$0.004999	-4.00	$1M	$0.005254 ₿0.	$0.004984 ₿0.	$1.42M ₿0	$5M	$1M
3804	IRISnet IRIS	$0.0006157 ₿0.00000054	-11.81	$997.52K ₿884.57	$0.0007122 ₿0.00000057	$0.0006064 ₿0.00000054	$24.13K ₿56.54	$1.23M ₿1.1K	$997.52K ₿884.57
3810	Dor DOR	$0.003022 ₿0.00000031	-1.80	$993.78K ₿20.81	$0.003082 ₿0.00000033	$0.002989 ₿0.00000030	$167.09K ₿1.52	$1.31M ₿118.11	$993.78K ₿20.81
3831	Pchain PI	$0.0009585 ₿0.000000057	11.48	$976.53K ₿58.12	$0.0009747 ₿0.000000063	$0.0008457 ₿0.000000054	$10.09K ₿0.25	$1.5M ₿89.63	$976.53K ₿58.12
3856	Everest ID	$0.008158 ₿0.0000024	-1.77	$952.09K ₿283.51	$0.008305 ₿0.0000025	$0.007675 ₿0.0000024	$4.14 ₿2.61	$6.53M ₿1.94K	$952.09K ₿283.51
3872	PARSIQ PRQ	$0.003214 ₿0.0000028	-5.21	$941.19K ₿591.61	$0.003415 ₿0.0000031	$0.003191 ₿0.0000026	$86.52 ₿43.82	$997.45K ₿872.98	$941.19K ₿591.61
3876	DeFiChain DFI	$0.001035 ₿0.0000011	0.56	$937.05K ₿963.87	$0.001046 ₿0.0000011	$0.0009442 ₿0.0000010	$469.9 ₿65.11	$1.24M ₿1.33K	$937.05K ₿963.87
3878	ION ION	$44.1 ₿0.0054	2.52	$935.89K ₿116.95	$43.99 ₿0.0057	$41.29 ₿0.0054	$50.88 ₿0.07	$935.89K ₿116.95	$935.89K ₿116.95
3888	VOI Network VOI	$0.0004695	-2.41	$929.83K	$0.0004827	$0.0004544	$706.7	$4.7M	$929.83K
3947	Waterfall WATER	$0.0001603	-14.71	$891.28K	$0.0001892	$0.0001361	$12.64K	$4.13M	$891.28K
3954	GEEQ GEEQ	$0.01636 ₿0.0000038	-6.79	$887.87K ₿196.42	$0.01761 ₿0.0000040	$0.01523 ₿0.0000038	$251.1K ₿6.27	$1.63M ₿392.84	$887.87K ₿196.42
3990	Lamina1 L1	$0.004545	-2.89	$867.26K	$0.005416	$0.004232	$19.95K	$6.81M	$867.26K
3993	Now Coin NOW	$0.001998	0.48	$869.18K	$0.002918	$0.001977	$62.81K	$19.98M	$869.18K
3995	Libre LIBRE	$0.0002613 ₿0.000000015	-0.80	$863.13K ₿33.18	$0.0002647 ₿0.000000015	$0.0002607 ₿0.000000015	$25.14K ₿0.04	$863.13K ₿33.18	$863.13K ₿33.18
4055	PKT PKT	$0.0002236 ₿0.000000050	-3.77	$819.68K ₿218.24	$0.0002337 ₿0.000000056	$0.0002147 ₿0.000000048	$289.11 ₿1.35	$1.35M ₿304.35	$819.68K ₿218.24
4081	Feathercoin FTC	$0.002753 ₿0.000000066	40.06	$801.36K ₿18.26	$0.003004 ₿0.000000066	$0.001825 ₿0.000000064	$57.39 ₿0.48	$801.79K ₿22.18	$801.36K ₿18.26
4088	Witnet WIT	$0.0005986 ₿0.00000013	4.81	$798.01K ₿176.97	$0.0005986 ₿0.00000013	$0.0005678 ₿0.00000012	$106.63 ₿3.35	$1.5M ₿331.93	$798.01K ₿176.97
4090	Omni OMNI	$1.29 ₿0.000011	0	$797.4K ₿7.03	$1.29 ₿0.000011	$1.29 ₿0.000011	$1.22K ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4142	XANA XETA	$0.0001549 ₿0.00000013	0.28	$765.93K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$9.61K ₿36.65	$765.93K ₿680.07	$765.93K ₿295
4151	Taker Protocol TAKER	$0.004481	-0.09	$761.55K	$0.004489 ₿0.	$0.004194 ₿0.	$1.1M ₿0	$4.48M	$761.55K
4169	LayerEdge EDGEN	$0.004334	-1.64	$762.92K	$0.004407	$0.004051	$6.13M	$4.33M	$762.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}