$3.43T
إجمالي القيمة السوقية
$71.35B
إجمالي حجم التداول
BTC 61.45%     ETH 9.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (861)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2474 Dingocoin  DINGO $0.00003
₿0.00000000024
-2.57 $3.21M
₿25.78
$0.00003109
₿0.00000000025
$0.00002973
₿0.00000000023
$150.16K
₿0.9
$3.21M
₿25.78
$3.21M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2494 OPCAT  OPCAT $0.1506
2.66 $3.17M
$0.1593
$0.1402
$122.97K
$3.17M
$3.17M
التنبؤ بسعر OPCAT(opcat)
2495 GameSwift  GSWIFT $0.008299
₿0.0000069
-2.97 $3.16M
₿386.81
$0.008566
₿0.0000072
$0.008293
₿0.0000068
$572.41K
₿12.38
$6.4M
₿9.62K
$3.16M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2506 BitShares  BTS $0.001152
₿0.000000055
-1.25 $3.12M
₿151.75
$0.001184
₿0.000000057
$0.001151
₿0.000000055
$183.83K
₿14.83
$3.45M
₿167.72
$3.12M
₿151.75
التنبؤ بسعر BitShares(bts)
2514 Neurai  XNA $0.0002052
₿0.000000037
6.31 $3.1M
₿456
$0.0002102
₿0.000000040
$0.0001914
₿0.000000037
$139.81K
₿8.9
$3.1M
₿456
$3.1M
₿456
التنبؤ بسعر Neurai(xna)
2532 Bitcoin 2  BTC2 $0.1727
₿0.0000059
1.37 $3.05M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10.68K
₿0.02
$3.05M
₿107.27
$3.05M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2536 Panther Protocol  ZKP $0.00902
₿0.00000042
-1.13 $3.03M
₿142.24
$0.009123
₿0.00000043
$0.009017
₿0.00000041
$345.86K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2547 Lamina1  L1 $0.02761
-5.51 $3M
$0.02935
$0.02758
$121.53K
$41.41M
$3M
التنبؤ بسعر Lamina1(l1)
2551 Salvium  SAL $0.104
-0.07 $2.99M
$0.1086
$0.1014
$33.29K
$6.1M
$2.99M
التنبؤ بسعر Salvium(sal)
2584 Now Coin  NOW $0.006599
-10.72 $2.87M
$0.007502
$0.00656
$95.1K
$66M
$2.87M
التنبؤ بسعر Now Coin(now)
2601 Stargaze  STARS $0.001035
₿0.00000043
0.90 $2.8M
₿1.09K
$0.001052
₿0.00000044
$0.001018
₿0.00000039
$6.88K
₿9.18
$3.09M
₿1.31K
$2.8M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2616 Dogechain  DC $0.00006519
₿0.000000011
-2.24 $2.78M
₿331.9
$0.00006766
₿0.000000012
$0.00006449
₿0.000000011
$619.85K
₿38.95
$11.07M
₿2.01K
$2.78M
₿331.9
التنبؤ بسعر Dogechain(dc)
2641 Analog  ANLOG $0.001453
-2.30 $2.7M
$0.001493
$0.001452
$381.92K
$13.17M
$2.7M
التنبؤ بسعر Analog(anlog)
2677 Litecoin Cash  LCC $0.00323
₿0.000000099
6.67 $2.63M
₿79.31
$0.003238
₿0.000000099
$0.003028
₿0.000000080
$8.18
₿0
$2.63M
₿83.36
$2.63M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2700 Tidecoin  TDC $0.1391
0.27 $2.58M
$0.1425
$0.1347
$199.54
$2.58M
$2.58M
التنبؤ بسعر Tidecoin(tdc)
2706 Radiant  RXD $0.000193
₿0.000000028
-0.31 $2.57M
₿294.22
$0.0001941
₿0.000000031
$0.00019
₿0.000000028
$8.24K
₿2.16
$2.58M
₿595.34
$2.57M
₿294.22
التنبؤ بسعر Radiant(rxd)
2716 Gridcoin  GRC $0.005253
₿0.000000099
10.62 $2.55M
₿45.83
$0.01057
₿0.000000099
$0.009521
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2737 LAOS Network  LAOS $0.007829
0 $2.5M
$0
$0
$226.02
$7.83M
$2.5M
التنبؤ بسعر LAOS Network(laos)
2757 Wrapped QOM  WQOM $0.00000001953
-2.49 $2.45M
$0.00000002043
$0.00000001924
$8.41K
$11.72M
$2.45M
التنبؤ بسعر Wrapped QOM(wqom)
2760 Koinos  KOIN $0.02935
₿0.000011
-3.68 $2.44M
₿468.65
$0.03526
₿0.000012
$0.02759
₿0.000011
$4.41K
₿1.97
$2.44M
₿468.65
$2.44M
₿468.65
التنبؤ بسعر Koinos(koin)
2761 Omax  OMAX $0.0002708
₿0.000000016
-4.43 $2.44M
₿145.1
$0.0002858
₿0.000000016
$0.000266
₿0.000000014
$336.36K
₿37.79
$2.44M
₿145.1
$2.44M
₿145.1
التنبؤ بسعر Omax(omax)
2791 Data Ownership Protocol  DOP $0.0002295
-3.96 $2.38M
$0.000241
$0.0002229
$2.36M
$5.37M
$2.38M
التنبؤ بسعر Data Ownership Protocol(dop)
2797 TOP Network  TOP $0.00016
₿0.0000000040
4.54 $2.36M
₿16.57
$0.000161
₿0.0000000041
$0.000146
₿0.0000000038
$744.05K
₿14.21
$2.36M
₿80.92
$2.36M
₿16.57
التنبؤ بسعر TOP Network(top)
2815 RabbitX  RBX $0.00387
₿0.0000013
-1.33 $2.32M
₿498.61
$0.004108
₿0.0000014
$0.003869
₿0.0000013
$3.94K
₿2.14
$3.87M
₿1.37K
$2.32M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2857 Arcana Network  XAR $0.004349
₿0.0000027
-6.28 $2.22M
₿0
$0.004675
₿0.0000028
$0.004233
₿0.0000026
$335.33K
₿67.02
$4.35M
$2.22M
₿0
التنبؤ بسعر Arcana Network(xar)
2880 Core Blockchain  XCB $0.03068
0 $2.19M
$0
$0
$878.19
$11.36M
$2.19M
التنبؤ بسعر Core Blockchain(xcb)
2886 Particl  PART $0.1446
₿0.0000053
-0.63 $2.17M
₿74.19
$0.146
₿0.0000053
$0.1437
₿0.0000051
$83.84
₿1.54
$2.17M
$2.17M
₿74.19
التنبؤ بسعر Particl(part)
2901 ivault  IVT $0.01319
0.09 $2.14M
$0.01333
$0.01297
$275.67K
$15.83M
$2.14M
التنبؤ بسعر ivault(ivt)
2905 SERO  SERO $0.004861
₿0.000000067
-0.39 $2.12M
₿27.76
$0.00494
₿0.000000067
$0.00483
₿0.000000065
$163.41K
₿6.42
$3.16M
₿43.55
$2.12M
₿27.76
التنبؤ بسعر SERO(sero)
2907 Signum  SIGNA $0.0009697
₿0.000000018
-0.08 $2.11M
₿40.92
$0.0009807
₿0.000000019
$0.0009541
₿0.000000018
$5.07K
₿0.04
$2.11M
₿40.92
$2.11M
₿40.92
التنبؤ بسعر Signum(signa)
2919 Libre  LIBRE $0.0006925
₿0.000000015
-0.57 $2.09M
₿33.18
$0.0007005
₿0.000000015
$0.0006878
₿0.000000015
$69.9K
₿0.04
$2.09M
₿33.18
$2.09M
₿33.18
التنبؤ بسعر Libre(libre)
2923 Evmos  EVMOS $0.004019
₿0.0000010
-0.04 $2.08M
₿511.62
$0.004195
₿0.0000010
$0.003834
₿0.0000010
$137.28K
₿15.07
$4.06M
₿1.03K
$2.08M
₿511.62
التنبؤ بسعر Evmos(evmos)
2933 Darwinia Network Native Token  RING $0.001208
₿0.000000072
1.54 $2.06M
₿129.65
$0.001209
₿0.000000075
$0.001161
₿0.000000071
$112.33K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2960 Ternoa  CAPS $0.001097
₿0.00000035
0.49 $2.01M
₿535.48
$0.0011
₿0.00000036
$0.001084
₿0.00000033
$254.04K
₿8.03
$2.74M
₿873.85
$2.01M
₿535.48
التنبؤ بسعر Ternoa(caps)
2976 VOI Network  VOI $0.001039
-0.86 $2M
$0.00105
$0.001021
$406.11
$10.4M
$2M
التنبؤ بسعر VOI Network(voi)
2984 Renta Network  RENTA $0.008016
-0.07 $1.97M
$0.008203
$0.007942
$44.04K
$8M
$1.97M
التنبؤ بسعر Renta Network(renta)
2987 Nexus  NXS $0.02442
₿0.00000046
50.16 $1.96M
₿36.6
$0.02442
₿0.00000046
$0.0162
₿0.00000042
$3.55
₿0.01
$1.96M
₿36.6
$1.96M
₿36.6
التنبؤ بسعر Nexus(nxs)
2992 NavCoin  NAV $0.02515
₿0.0000011
0.28 $1.94M
₿86.38
$0.0254
₿0.0000011
$0.02473
₿0.00000095
$55.39K
₿0.62
$1.94M
$1.94M
₿86.38
التنبؤ بسعر NavCoin(nav)
2998 Chihuahua Chain  HUAHUA $0.00001739
₿0.0000000025
2.01 $1.94M
₿257.04
$0.00001749
₿0.0000000025
$0.00001688
₿0.0000000024
$309.35K
₿3.84
$2.07M
₿262.69
$1.94M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3005 Liberland LLD  LLD $1.94
₿0.000037
-1.22 $1.94M
₿0
$1.98
₿0.000038
$1.9
₿0.000037
$46.51K
₿0.39
$1.94M
₿59.57
$1.94M
₿0
التنبؤ بسعر Liberland LLD(lld)
3010 Swan Chain  SWAN $0.0135
-5.00 $1.93M
$0.01425
$0.01348
$183.05K
$13.51M
$1.93M
التنبؤ بسعر Swan Chain(swan)
3024 Bytecoin  BCN $0.00001029
₿0.00000000048
-76.28 $1.9M
₿88.35
$0.00006501
₿0.00000000048
$0.00001029
₿0.00000000046
$2.24K
₿0.25
$1.9M
₿88.38
$1.9M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
3025 BitCore  BTX $0.09568
₿0.0000010
1.30 $1.89M
₿20.55
$0.09569
₿0.0000011
$0.09444
₿0.0000010
$12.14
₿0
$1.89M
₿22.09
$1.89M
₿20.55
التنبؤ بسعر BitCore(btx)
3042 XANA  XETA $0.000547
₿0.00000013
-0.55 $1.85M
₿295
$0.0005519
₿0.00000015
$0.0005423
₿0.00000011
$392.8K
₿36.65
$2.69M
₿680.07
$1.85M
₿295
التنبؤ بسعر XANA(xeta)
3045 Unique Network  UNQ $0.008133
₿0.00000011
3.28 $1.85M
₿35.32
$0.008325
₿0.00000011
$0.007869
₿0.00000010
$1.12K
₿2.03
$8.47M
₿117.19
$1.85M
₿35.32
التنبؤ بسعر Unique Network(unq)
3053 Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
$0
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
3083 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
التنبؤ بسعر Omni(omni)
3095 Warthog  WART $0.1858
₿0.000011
10.06 $1.76M
₿0
$0.1908
₿0.000012
$0.1688
₿0.000010
$54.15K
₿0.12
$1.76M
₿13.14
$1.76M
₿0
التنبؤ بسعر Warthog(wart)
3098 SoonChain  SOONX $0.001762
6.59 $1.76M
$0.0018
$0.001653
$344.14K
$1.76M
$1.76M
التنبؤ بسعر SoonChain(soonx)
3114 Potcoin  POT $0.004104
₿0.000000026
-5.40 $1.72M
₿6.04
$0.004351
₿0.000000031
$0.003526
₿0.000000026
$100.09K
₿0
$1.72M
₿11.09
$1.72M
₿6.04
التنبؤ بسعر Potcoin(pot)
3117 LayerEdge  EDGEN $0.009773
0.40 $1.72M
$0.01021
$0.009553
$4.64M
$9.77M
$1.72M
التنبؤ بسعر LayerEdge(edgen)
3120 LayerAI  LAI $0.0007462
₿0.00000066
2.50 $1.71M
₿210.86
$0.0007771
₿0.00000069
$0.0007082
₿0.00000065
$166.05K
₿131.41
$2.16M
₿1.99K
$1.71M
₿210.86
التنبؤ بسعر LayerAI(lai)
3148 Hacash Diamond  HACD $14.83
₿0.0053
-10.61 $1.68M
₿0
$16.59
₿0.0065
$13.53
₿0.0054
$134.88
₿1.31
$1.68M
₿482.7
$1.68M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3162 Findora  FRA $0.0001419
₿0.000000016
3.69 $1.64M
₿193.48
$0.0001424
₿0.000000017
$0.0001352
₿0.000000016
$104.82K
₿6.03
$2.98M
₿350.5
$1.64M
₿193.48
التنبؤ بسعر Findora(fra)
3177 ZKBase  ZKB $0.007248
₿0.00000060
43.16 $1.62M
₿134.24
$0.009023
₿0.00000060
$0.005063
₿0.00000056
$52.62K
₿55.21
$4.34M
₿359.26
$1.62M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3179 Partisia Blockchain  MPC $0.005131
₿0.0000056
-4.50 $1.62M
₿0
$0.005372
₿0.0000058
$0.00513
₿0.0000054
$1.75K
₿37.7
$2.95M
$1.62M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3199 Superseed  SUPR $0.002265
-0.11 $1.6M
$0.002274
$0.002256
$35.84K
$22.65M
$1.6M
التنبؤ بسعر Superseed(supr)
3205 Dor  DOR $0.00607
₿0.00000031
0.53 $1.58M
₿20.81
$0.006088
₿0.00000033
$0.006033
₿0.00000030
$211.44K
₿1.52
$2.54M
₿118.11
$1.58M
₿20.81
التنبؤ بسعر Dor(dor)
3208 Raptoreum  RTM $0.0002987
₿0.000000019
-5.02 $1.58M
₿79.94
$0.0003165
₿0.000000020
$0.0002831
₿0.000000019
$31.87K
₿0.3
$6.08M
₿419.79
$1.58M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3216 IRISnet  IRIS $0.0009794
₿0.00000054
-2.44 $1.57M
₿884.57
$0.001011
₿0.00000057
$0.0009584
₿0.00000054
$213K
₿56.54
$1.95M
₿1.1K
$1.57M
₿884.57
التنبؤ بسعر IRISnet(iris)
3222 ION  ION $73.47
₿0.0054
4.33 $1.56M
₿116.95
$73.53
₿0.0057
$69.46
₿0.0054
$935.73
₿0.07
$1.56M
₿116.95
$1.56M
₿116.95
التنبؤ بسعر ION(ion)
3242 SafeCoin  SAFE $0.04892
₿0.0000015
-5.44 $1.53M
₿49.01
$0.05188
₿0.0000016
$0.04824
₿0.0000012
$10.56
₿0
$1.53M
₿49.01
$1.53M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3290 Neoxa  NEOX $0.0001834
₿0.000000035
-7.06 $1.46M
₿173.71
$0.0002025
₿0.000000036
$0.0001827
₿0.000000033
$18K
₿7.24
$1.46M
₿743.18
$1.46M
₿173.71
التنبؤ بسعر Neoxa(neox)
3294 0xBitcoin  0XBTC $0.1345
₿0.0000010
4.12 $1.46M
₿11.41
$0.1347
₿0.0000010
$0.129
₿0.00000094
$84.18
₿0
$2.83M
₿22.11
$1.46M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3320 VinuChain  VC $0.008616
₿0.00000087
-2.20 $1.43M
₿121.79
$0.00885
₿0.00000090
$0.008598
₿0.00000086
$335.86K
₿20.28
$8.44M
₿868.41
$1.43M
₿121.79
التنبؤ بسعر VinuChain(vc)
3389 Everest  ID $0.01142
₿0.0000024
-12.30 $1.33M
₿283.51
$0.01321
₿0.0000025
$0.01106
₿0.0000024
$30.71K
₿2.61
$9.14M
₿1.94K
$1.33M
₿283.51
التنبؤ بسعر Everest(id)
3407 PKT  PKT $0.0003666
₿0.000000050
1.51 $1.31M
₿218.24
$0.0003668
₿0.000000056
$0.0003557
₿0.000000048
$4.74
₿1.35
$2.2M
₿304.35
$1.31M
₿218.24
التنبؤ بسعر PKT(pkt)
3408 Gleec Coin  GLEEC $0.006999
₿0.00000015
-0.63 $1.31M
₿27.53
$0.01419
₿0.00000017
$0.006122
₿0.00000013
$1.19K
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3409 Witnet  WIT $0.000978
₿0.00000013
-7.16 $1.3M
₿176.97
$0.001054
₿0.00000013
$0.0009519
₿0.00000012
$213.53K
₿3.35
$2.44M
₿331.93
$1.3M
₿176.97
التنبؤ بسعر Witnet(wit)
3412 Desmos  DSM $0.01463
₿0.00000033
0.75 $1.3M
₿27.51
$0.01464
₿0.00000034
$0.01432
₿0.00000033
$60.87
₿0
$2.37M
₿54
$1.3M
₿27.51
التنبؤ بسعر Desmos(dsm)
3448 Solarcoin  SLR $0.01945
₿0.00000034
1.03 $1.26M
₿22.13
$0.01948
₿0.00000034
$0.01911
₿0.00000033
$921.87
₿0
$1.91B
₿33.49K
$1.26M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3468 FUSION  FSN $0.01592
₿0.0000026
-10.21 $1.24M
₿199.96
$0.01797
₿0.0000028
$0.01572
₿0.0000024
$160.43K
₿1.68
$1.25M
₿201.35
$1.24M
₿199.96
التنبؤ بسعر FUSION(fsn)
3481 SatoshiVM  SAVM $0.1684
₿0.00010
1.53 $1.23M
₿747.11
$0.1727
₿0.00010
$0.1627
₿0.000094
$171.28K
₿82.72
$3.52M
₿2.13K
$1.23M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3491 ProximaX  XPX $0.0001882
₿0.000000016
-12.02 $1.22M
₿106.45
$0.0002139
₿0.000000017
$0.0001848
₿0.000000015
$153.15
₿0.65
$1.69M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3502 Stobox Token  STBU $0.009691
₿0.0000036
3.98 $1.21M
₿352.96
$0.009869
₿0.0000038
$0.009294
₿0.0000031
$128.09K
₿15.9
$1.45M
₿368.26
$1.21M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3503 Bitrock  BROCK $0.01211
₿0.0000026
-3.64 $1.21M
₿266.13
$0.01268
₿0.0000029
$0.01166
₿0.0000026
$124.98K
₿3.25
$1.21M
₿266.13
$1.21M
₿266.13
التنبؤ بسعر Bitrock(brock)
3549 W Coin  WCO $0.0004028
1.08 $1.17M
$0.0004051
$0.0003942
$184.08K
$4.03M
$1.17M
التنبؤ بسعر W Coin(wco)
3560 MultiVAC  MTV $0.0003352
₿0.000000022
12.99 $1.16M
₿78.87
$0.0003377
₿0.000000024
$0.0002967
₿0.000000022
$310.62K
₿2.24
$3.35M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3565 WPAY  WPAY $0.09668
0.28 $1.15M
$0.1011
$0.09616
$379.92K
$966.83M
$1.15M
التنبؤ بسعر WPAY(wpay)
3570 Pepe Unchained  PEPU $0.0001437
-5.85 $1.15M
$0.0001534
$0.0001311
$355.48K
$1.15M
$1.15M
التنبؤ بسعر Pepe Unchained(pepu)
3575 TN100x  TN100X $0.0001695
₿0.000000035
-5.93 $1.15M
₿0
$0.0001833
₿0.000000037
$0.0001654
₿0.000000028
$14.63K
₿3.07
$1.47M
₿356.37
$1.15M
₿0
التنبؤ بسعر TN100x(tn100x)
3581 Phoenixcoin  PXC $0.01235
₿0.00000011
-9.17 $1.14M
₿10.45
$0.01359
₿0.00000011
$0.01216
₿0.00000011
$6.86
₿0
$1.14M
₿11.31
$1.14M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3583 BLOCX.  BLOCX $0.009003
₿0.0000019
-1.79 $1.15M
₿123.31
$0.009366
₿0.0000019
$0.008688
₿0.0000018
$314.98K
₿1.49
$1.15M
₿123.31
$1.15M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3621 PureFi  UFI $0.01177
₿0.0000025
1.15 $1.1M
₿186.82
$0.01177
₿0.0000027
$0.01142
₿0.0000024
$9.21K
₿1.12
$1.18M
₿257.77
$1.1M
₿186.82
التنبؤ بسعر PureFi(ufi)
3654 AssetMantle  MNTL $0.0004769
₿0.000000039
-2.23 $1.07M
₿54.54
$0.0004967
₿0.000000042
$0.0004687
₿0.000000036
$92.5K
₿1.11
$1.08M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3658 Feathercoin  FTC $0.003694
₿0.000000066
14.80 $1.07M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3711 Unit0  UNIT0 $0.1285
-1.02 $1.02M
$0.135
$0.127
$893.26K
$12.88M
$1.02M
التنبؤ بسعر Unit0(unit0)
3770 V.SYSTEMS  VSYS $0.0002823
₿0.000000018
-3.05 $968.51K
₿57.24
$0.0002931
₿0.000000021
$0.0002817
₿0.000000017
$225.74K
₿26.59
$1.97M
₿123.1
$968.51K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3776 Planq  PLQ $0.006927
₿0.00000082
-2.83 $961.72K
₿75.32
$0.007128
₿0.00000085
$0.0069
₿0.00000080
$563.33
₿1.52
$964.49K
₿106.78
$961.72K
₿75.32
التنبؤ بسعر Planq(plq)
3779 OpenZK Network  OZK $0.0003159
-4.21 $958.56K
$0.0003306
$0.0003123
$59.99K
$4.74M
$958.56K
التنبؤ بسعر OpenZK Network(ozk)
3813 Hellenic Coin  HNC $0.01123
₿0.00000051
0.14 $934.39K
₿0
$0.01127
₿0.00000051
$0.01111
₿0.00000030
$6.2K
₿0.02
$1.09M
₿49.65
$934.39K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3834 Ascendia (ex AirDAO)  AMB $0.0001742
₿0.00000018
-1.00 $919.7K
₿515.64
$0.0001839
₿0.00000019
$0.000169
₿0.00000017
$319.76K
₿80.02
$2.36M
₿1.18K
$919.7K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3845 PLYR L1  PLYR $0.006993
-0.05 $909.16K
$0.007642
$0.006431
$9.71K
$5.23M
$909.16K
التنبؤ بسعر PLYR L1(plyr)
3857 Hacash  HAC $0.6563
₿0.00022
1.45 $904.18K
₿173.4
$0.674
₿0.00026
$0.5956
₿0.00022
$16.69K
₿1.7
$904.29K
₿173.41
$904.18K
₿173.4
التنبؤ بسعر Hacash(hac)
3859 5ire  5IRE $0.001406
₿0.0000019
-4.01 $901.46K
₿83.22
$0.001493
₿0.0000021
$0.0014
₿0.0000017
$508.47K
₿22.59
$2.11M
₿2.88K
$901.46K
₿83.22
التنبؤ بسعر 5ire(5ire)
3873 Saakuru  SKR $0.001273
-0.19 $894.12K
$0.001288
$0.001265
$2.2K
$1.27M
$894.12K
التنبؤ بسعر Saakuru(skr)
3885 Integritee  TEER $0.2225
₿0.000010
-0.04 $885.18K
₿40.71
$0.2248
₿0.000010
$0.2199
₿0.000010
$138.66K
₿0.54
$2.23M
₿102.34
$885.18K
₿40.71
التنبؤ بسعر Integritee(teer)
3909 Ycash  YEC $0.05287
₿0.00000053
1.11 $869.97K
₿7.85
$0.05388
₿0.00000054
$0.05139
₿0.00000047
$133.31
₿0.01
$870.82K
₿11.04
$869.97K
₿7.85
التنبؤ بسعر Ycash(yec)
3934 COCOS BCX  COMBO $0.01029
₿0.000013
0.21 $849.15K
₿987.06
$0.01084
₿0.000014
$0.009952
₿0.000013
$168.45K
₿56.38
$1.03M
₿1.39K
$849.15K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3971 Waterfall  WATER $0.0002636
-3.55 $824.56K
$0.0002779
$0.0002634
$109.66K
$6.71M
$824.56K
التنبؤ بسعر Waterfall(water)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا