صفحة النتائج 8 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Atom BCA	$0.02422 ₿0.0000048	10.26	$0 ₿0	$0.0253 ₿0.0000048	$0.02178 ₿0.0000039	$45.4 ₿0	$508.64K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04136 ₿0.0000045	1.89	$0 ₿0	$0.04137 ₿0.0000046	$0.04027 ₿0.0000043	$141.31K ₿1.38	$868.89K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.03207 ₿0.000012	-2.97	$0 ₿0	$0.03355 ₿0.000013	$0.03194 ₿0.000011	$1.06K ₿14.42	$3.21M ₿2.44K	$0 ₿0
—	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$7.58K ₿0	$58.64K	$58.75K ₿0
—	Whitecoin XWC	$0.009621 ₿0.00000017	0.61	$0 ₿0	$0.009663 ₿0.00000019	$0.00948 ₿0.00000015	$192.21K ₿3.07	$8.65M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Plasma XPL	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.81 ₿0.000081	$6.02 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.0001203 ₿0.00000017	0.44	$0 ₿0	$0.0001223 ₿0.00000020	$0.0001194 ₿0.00000017	$102.48K ₿78.34	$12.04M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.41 ₿0.000063	0.14	$0 ₿1.08K	$3.43 ₿0.000063	$3.38 ₿0.000058	$4.14K ₿2.6	$37.76M ₿715.09	$0 ₿1.08K
—	Spectra Chain SPCT	$0.00002002 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$20.03K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$0.7753	2.52	$0	$0.7754	$0.7314	$21K	$7.74M	$0
—	DU Coin DU	$0.003892	0	$0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$175.16K	$0
—	SAFE(AnWang) SAFE	$6.16 ₿0.000036	-2.28	$0 ₿0	$6.33 ₿0.000036	$6.14 ₿0.000035	$203.16K ₿1.03	$14.85M	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Pryzm PRYZM	$0	0	$0	$0	$0	$0	$0	$0
—	Naka Bodhi Token NBOT	$0.004769 ₿0.000000074	9.04	$0 ₿0	$0.005265 ₿0.00000015	$0.004371 ₿0.000000067	$83.56K ₿1.17	$476.95K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.3102 ₿0.000014	-2.49	$0 ₿40.72K	$0.3181 ₿0.000015	$0.3031 ₿0.000013	$51.72K ₿10.68K	$984.94M ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$0.9118	-1.36	$0	$0.9249	$0.9053	$13.42M	$912.38M	$0
—	Namecoin NMC	$1.12 ₿0.0000066	-1.22	$0 ₿0	$1.15 ₿0.0000067	$1.12 ₿0.0000064	$4.73K ₿0.13	$23.59M ₿139.24	$0 ₿0
—	High Performance Blockchain HPB	$0.0001442 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.42K ₿15.02	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Arthera ARTHERA	$0.00611	0	$1.42M	$0 ₿0.	$0 ₿0.	$44.46 ₿0	$1.42M	$1.42M
—	MASS MASS	$0.0004101 ₿0.000000075	0	$40.21K ₿7.34	$0 ₿0.	$0 ₿0.	$54.56K ₿0	$40.21K ₿7.34	$40.21K ₿7.34
—	Bitcoin God GOD	$0.6682 ₿0.000015	2.43	$0 ₿0	$1.85 ₿0.000017	$1.69 ₿0.000015	$0 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Wrapped Viction WVIC	$0.1584	-0.52	$0	$0.3167	$0.1497	$8.42K	$33.28M	$0
—	Polis POLIS	$0.0008026 ₿0.00000010	5.57	$0 ₿1.55	$0.011 ₿0.00000010	$0.01032 ₿0.000000094	$1.18 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Berachain Governance Token BGT	$0	0	$0	$0	$0	$0	$0	$0
—	Suterusu SUTER	$0.00002116 ₿0.0000000066	0	$77.04K ₿24.14	$0 ₿0.	$0 ₿0.	$38.65K ₿0	$211.71K ₿66.33	$77.04K ₿24.14
—	Aeon AEON	$0.1576 ₿0.0000018	3.31	$0 ₿0	$0.2033 ₿0.0000018	$0.1968 ₿0.0000018	$6.59 ₿0	$2.9M ₿34.41	$0 ₿0
—	Paladeum PLB	$0.7467 ₿0.000018	1.27	$0 ₿0	$0.7478 ₿0.000019	$0.726 ₿0.000018	$288.86K ₿4.51	$745.86M ₿18.96K	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	MEVerse MEV	$0.008043 ₿0.00000017	-1.35	$0 ₿0	$0.00911 ₿0.00000018	$0.007602 ₿0.00000014	$12.89M ₿187.78	$16M ₿349.28	$0 ₿0
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Digitalcoin DGC	$0.001868 ₿0.000000031	11.44	$0 ₿0	$0.001874 ₿0.000000040	$0.001676 ₿0.000000031	$0.01 ₿0	$89.98K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Ethereum Gold ETHG	$0.02392 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.63 ₿0	$5.04M	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004167 ₿0.000000047	-2.79	$0 ₿0	$0.004286 ₿0.000000047	$0.003971 ₿0.000000045	$549.02K ₿3.72	$37.26B	$0 ₿0
—	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$446.79K	$178.72K
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	BOB (Build on Bitcoin) BOB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ASTR WASTR	$0.02267 ₿0.0000020	-2.32	$0 ₿0	$0.02324 ₿0.0000021	$0.02262 ₿0.0000019	$13.7K ₿6.81	$3.4M	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Nebulas NAS	$0.004083 ₿0.00000014	0	$185.78K ₿6.67	$0 ₿0.	$0 ₿0.	$9.25K ₿0	$408.31K ₿14.65	$185.78K ₿6.67
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Towns TOWNS	$0	0	$0	$0	$0	$0	$0	$0
—	Laïka LAIKA	$0.03295	-1.53	$0	$0.03365	$0.03277	$33.73K	$3.3M	$0
—	Bitnet IO BIT	$0.000006549 ₿0.0000000057	0	$9.83K ₿8.62	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$9.84K ₿8.62	$9.83K ₿8.62
—	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0 ₿0.	$0 ₿0.	$51.36 ₿0	$216.26K	$174.75K
—	Pepe Unchained [OLD] PEPU	$0.0006416	3.54	$0	$0.0006478	$0.0006105	$508.36K	$5.13M	$0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Zedxion ZEDX	$0	0	$0	$0	$0	$0	$0	$0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Wrapped Bera WBERA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SGE SGE	$0.06163 ₿0.0000023	-0.93	$0 ₿0	$0.2599 ₿0.0000023	$0.2512 ₿0.0000023	$2.3K ₿0.01	$73.92M	$0 ₿0
—	Parkcoin KPK	$1.19	-0.42	$0	$1.2	$1.19	$786.98K	$0	$0
—	Wrapped Bera WBERA	$1.64	-1.33	$0	$1.69	$1.63	$2.8M	$45.42K	$0
—	Qubetics TICS	$1.74	-0.09	$0	$1.83	$1.65	$111.12K	$2.37B	$0
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	L2 Standard Bridged WETH (Berachain) WETH	$2,518.37	-1.12	$0	$2,553.99	$2,477.68	$1.67M	$413.46M	$0
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006625 ₿0.0000000060	$0.0005347 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002109 ₿0.00000011	-1.11	$0 ₿0	$0.0002184 ₿0.00000013	$0.0002105 ₿0.00000011	$185.71K ₿131.57	$1.05M ₿594.23	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.01326 ₿0.0000027	-9.19	$0 ₿0	$0.01464 ₿0.0000030	$0.01277 ₿0.0000026	$25.76 ₿0.36	$217.93K	$0 ₿0
—	Hyperbridge Bridged DOT DOT	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05178 ₿0.00000047	$0.03983 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	c8ntinuum CTM	$0.04008	-0.01*	$0	$0.04009	$0.03996	$766.92K	$356.29M	$0
—	BitcoinX BCX	$0.0001397 ₿0.0000000037	-0.93	$0 ₿0	$0.0001414 ₿0.0000000039	$0.000137 ₿0.0000000036	$83.23K ₿0.08	$29.34M ₿793.73	$0 ₿0
—	Metaverse ETP ETP	$0.005317 ₿0.00000023	0	$458.36K ₿19.39	$0 ₿0.	$0 ₿0.	$56.63K ₿0	$458.36K ₿22.98	$458.36K ₿19.39
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0 ₿0.	$0 ₿0.	$8.38M ₿0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	OverProtocol OVER	$0.03293	0.29	$0	$0.03333	$0.03276	$3.09M	$32.88M	$0
—	RCADE Network RCADE	$0	0	$0	$0	$0	$0	$0	$0
—	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0 ₿0.	$0 ₿0.	$3.01K ₿0	$10.52M	$2.26M
—	Privix PRIVIX	$0.7395	8.62	$0	$0.741	$0.6609	$60.1K	$7.39M	$0
—	EOSForce EOSC	$0.0002926 ₿0.000000032	0	$81.71K ₿9.2	$0 ₿0.	$0 ₿0.	$10.5K ₿0	$292.67K ₿32.95	$81.71K ₿9.2
—	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
—	xDAI XDAI	$0.9964 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$31.53K ₿0.69	$102.55M	$0 ₿0
—	Singularity Finance SFI	$0.04049	1.73	$0	$0.04122	$0.03958	$194.22K	$20.19M	$0
—	Prizm PZM	$0.0009178 ₿0.000000010	5.12	$0 ₿41.53	$0.0009189 ₿0.000000011	$0.0008611 ₿0.000000010	$2.1K ₿0.01	$5.51M ₿65.52	$0 ₿41.53
—	Lethean LTHN	$0.001095 ₿0.0000000011	18.20	$0 ₿0	$0.0001302 ₿0.0000000011	$0.00008825 ₿0.00000000081	$5.78 ₿0	$1.09M ₿1.19	$0 ₿0
—	Evadore EVA	$0.00004 ₿0.00000014	0	$26.67K ₿28.26	$0 ₿0.	$0 ₿0.	$17.95 ₿0	$26.67K ₿143.07	$26.67K ₿28.26
—	Sunrise RISE	$0	0	$0	$0	$0	$0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0	$0	$0	$0	$0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0	$0	$364.98	$40M	$0
—	Smart Energy Pay SEP	$0.009459	4.39	$0	$0.009581	$0.007297	$21.47K	$4.73B	$0
—	NevaCoin NEVA	$0.5731 ₿0.000014	-1.43	$0 ₿0	$0.5825 ₿0.000014	$0.5643 ₿0.000013	$9.56M ₿1.58	$3.11M ₿79.75	$0 ₿0
—	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$329.7K	$329.4K ₿4.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}