صفحة النتائج 8 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (855)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Vault BTCV	$0.7523 ₿0.000080	2.48	$0 ₿0	$0.7531 ₿0.000091	$0.7107 ₿0.000077	$91.31K ₿1.2	$15.8M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	ArtByte ABY	$0.0007227 ₿0.0000000060	1.18	$0 ₿0	$0.000723 ₿0.000000011	$0.0007072 ₿0.0000000060	$1.56 ₿0	$722.78K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01695	-4.37	$0	$0.01773	$0.01695	$34.43	$179.65M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00003265 ₿0.00000000029	$0.0000319 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.1322	-7.07	$0	$0.1422	$0.1305	$127.21M	$660.82M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3956 ₿0.0000035	$0.3766 ₿0.0000033	$6.24 ₿0.01	$72.04M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.002325 ₿0.000000076	-10.71	$0 ₿0	$0.002626 ₿0.000000082	$0.002226 ₿0.000000078	$12.3K ₿0.26	$2.52M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,639.6	4.38	$0	$2,675.7	$2,466.71	$243.93K	$0	$0
—	Deutsche eMark DEM	$0.002923 ₿0.000000034	-2.66	$0 ₿0	$0.003077 ₿0.000000037	$0.00278 ₿0.000000032	$37.42 ₿0	$614.03K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001504 ₿0.000000063	0.82	$0 ₿0	$0.001505 ₿0.00000014	$0.001491 ₿0.000000035	$1.02 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.312 ₿0.0000027	$0.1894 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04125 ₿0.0000048	-2.90	$0 ₿0	$0.04249 ₿0.0000048	$0.04082 ₿0.0000039	$29.63 ₿0	$866.42K ₿101.59	$0 ₿0
—	ChainX PCX	$0.0498 ₿0.0000045	8.00	$0 ₿0	$0.05603 ₿0.0000046	$0.04575 ₿0.0000043	$85.96K ₿1.38	$1.04M ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.0839 ₿0.000012	31.91	$0 ₿0	$0.08448 ₿0.000013	$0.06026 ₿0.000011	$22.83K ₿14.42	$8.39M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01037 ₿0.00000017	0.84	$0 ₿0	$0.01038 ₿0.00000019	$0.01019 ₿0.00000015	$177.01K ₿3.07	$9.33M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$7.07 ₿0.000081	33.40	$0 ₿0	$9.03 ₿0.000081	$6.17 ₿0.000055	$5.03 ₿0	$1.77M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.000146 ₿0.00000017	-2.43	$0 ₿0	$0.0001531 ₿0.00000020	$0.0001427 ₿0.00000017	$127.56K ₿78.34	$14.61M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.29	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$135.33K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Spectra Chain SPCT	$0.00002002 ₿0.00000036	-23.70	$0 ₿0	$0.05947 ₿0.00000053	$0.03549 ₿0.00000031	$9.68 ₿91.41	$20.03K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$1.7	5.38	$0	$1.79	$1.6	$116.99K	$17.01M	$0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	SAFE(AnWang) SAFE	$8.16 ₿0.000036	1.73	$0 ₿0	$8.16 ₿0.000036	$7.96 ₿0.000035	$242.52K ₿1.03	$25.23M	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0009173 ₿0.0000000082	$0.000842 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Pryzm PRYZM	$0	0	$0	$0	$0	$0	$0	$0
—	Naka Bodhi Token NBOT	$0.00355 ₿0.000000074	2.42	$0 ₿0	$0.003554 ₿0.00000015	$0.003467 ₿0.000000067	$24.55K ₿1.17	$355.2K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5322 ₿0.000014	-11.82	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5059 ₿0.000013	$580.7K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.83	-4.27	$0	$1.94	$1.79	$900.04M	$1.83B	$0
—	Namecoin NMC	$1.15 ₿0.0000066	4.69	$0 ₿0	$1.15 ₿0.0000067	$1.09 ₿0.0000064	$24.19K ₿0.13	$24.11M ₿139.24	$0 ₿0
—	High Performance Blockchain HPB	$0.0001442 ₿0.00000015	-2.22	$0 ₿0	$0.01792 ₿0.00000016	$0.01594 ₿0.00000014	$0 ₿0.52	$14.42K ₿15.02	$0 ₿0
—	Bitcoin God GOD	$0.7288 ₿0.000015	0.72	$0 ₿0	$0.7312 ₿0.000017	$0.7236 ₿0.000015	$0.04 ₿0.02	$15.31M ₿334.02	$0 ₿0
—	Wrapped Viction WVIC	$0.2386	4.57	$0	$0.3163	$0.2206	$29.24K	$50.11M	$0
—	Polis POLIS	$0.00432 ₿0.00000010	0.80	$0 ₿1.55	$0.004356 ₿0.00000010	$0.004212 ₿0.000000094	$9.11 ₿0	$49.56K ₿1.04	$0 ₿1.55
—	Berachain Governance Token BGT	$0	0	$0	$0	$0	$0	$0	$0
—	Aeon AEON	$0.1396 ₿0.0000018	-0.11	$0 ₿0	$0.1531 ₿0.0000018	$0.1396 ₿0.0000018	$941.54 ₿0	$2.57M ₿34.41	$0 ₿0
—	Paladeum PLB	$0.9707 ₿0.000018	-7.17	$0 ₿0	$1.05 ₿0.000019	$0.9689 ₿0.000018	$190.56K ₿4.51	$970.73M ₿18.96K	$0 ₿0
—	MEVerse MEV	$0.002975 ₿0.00000017	-1.60	$0 ₿0	$0.003044 ₿0.00000018	$0.002923 ₿0.00000014	$1.19M ₿187.78	$5.95M ₿349.28	$0 ₿0
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Digitalcoin DGC	$0.002659 ₿0.000000031	0	$0 ₿0	$0.002659 ₿0.000000040	$0.002659 ₿0.000000031	$0.17 ₿0	$128.12K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001339 ₿0.0000000012	$0.0001278 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Ethereum Gold ETHG	$0.02392 ₿0.0000028	-1.36	$0 ₿0	$0.3276 ₿0.0000029	$0.3187 ₿0.0000028	$133.63 ₿6.45	$5.04M	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.007777 ₿0.000000069	$0.006685 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0009514 ₿0.000000047	-4.40	$0 ₿0	$0.0009954 ₿0.000000047	$0.0009376 ₿0.000000045	$422.88K ₿3.72	$8.56B	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	BOB (Build on Bitcoin) BOB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ASTR WASTR	$0.03098 ₿0.0000020	2.73	$0 ₿0	$0.03133 ₿0.0000021	$0.0297 ₿0.0000019	$52.72K ₿6.81	$4.66M	$0 ₿0
—	Clams CLAM	$0.1127 ₿0.0000037	0	$0 ₿0	$0	$0	$0.01 ₿0	$1.96M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.17 ₿0.000010	$0.8325 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Towns TOWNS	$0	0	$0	$0	$0	$0	$0	$0
—	Laïka LAIKA	$0.08223	0.80	$0	$0.08557	$0.07665	$55.28K	$8.22M	$0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Zedxion ZEDX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bera WBERA	$0	0	$0	$0	$0	$0	$0	$0
—	SGE SGE	$0.06206 ₿0.0000023	-6.54	$0 ₿0	$0.06642 ₿0.0000023	$0.05958 ₿0.0000023	$307.05 ₿0.01	$74.43M	$0 ₿0
—	Parkcoin KPK	$1.18	0.02	$0	$1.18	$1.18	$211.16K	$0	$0
—	Wrapped Bera WBERA	$3.23	-1.00	$0	$3.31	$3.09	$6.28M	$89.21K	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$2,642.7	3.84	$0	$2,694.95	$2,460.24	$10.81M	$436.3M	$0
—	Sugarchain SUGAR	$0.0001287 ₿0.0000000054	1.03	$0 ₿0	$0.0001303 ₿0.0000000060	$0.0001268 ₿0.0000000049	$45.03 ₿0.01	$138.24K ₿5.87	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002898 ₿0.00000011	3.35	$0 ₿0	$0.0002915 ₿0.00000013	$0.0002717 ₿0.00000011	$198.49K ₿131.57	$1.45M ₿594.23	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.01746 ₿0.0000027	0.44	$0 ₿0	$0.01782 ₿0.0000030	$0.01623 ₿0.0000026	$2.92K ₿0.36	$288.18K	$0 ₿0
—	Hyperbridge Bridged DOT DOT	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2596 ₿0.0000023	$0.2306 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1051 ₿0.00000094	$0.08773 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Primecoin XPM	$0.03417 ₿0.00000042	4.63	$0 ₿10.87	$0.03496 ₿0.00000047	$0.03231 ₿0.00000036	$46.54 ₿0.12	$1.72M	$0 ₿10.87
—	c8ntinuum CTM	$0.06283	16.80	$0	$0.06322	$0.05326	$76.43K	$558.19M	$0
—	BitcoinX BCX	$0.0001611 ₿0.0000000037	0.41	$0 ₿0	$0.0001612 ₿0.0000000039	$0.0001531 ₿0.0000000036	$25.56K ₿0.08	$33.83M ₿793.73	$0 ₿0
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0	$0	$8.38M	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	OverProtocol OVER	$0.03684	-0.72	$0	$0.03805	$0.03688	$2.94M	$36.84M	$0
—	Privix PRIVIX	$0.141	-1.97	$0	$0.1535	$0.137	$15.37K	$1.41M	$0
—	xDAI XDAI	$0.9953 ₿0.000014	-0.68	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$25.19K ₿0.69	$89.35M	$0 ₿0
—	Singularity Finance SFI	$0.04922	3.14	$0	$0.05248	$0.04632	$120.02K	$24.61M	$0
—	Hippo Protocol HP	$0.04947	0.55	$0	$0.04994	$0.04877	$426.17K	$53.86M	$0
—	Prizm PZM	$0.0007589 ₿0.000000010	1.99	$0 ₿41.53	$0.0007739 ₿0.000000011	$0.0007274 ₿0.000000010	$1.02K ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Lethean LTHN	$0.00003479 ₿0.0000000011	-33.62	$0 ₿0	$0.00005395 ₿0.0000000011	$0.00003364 ₿0.00000000081	$353.18 ₿0	$34.79K ₿1.19	$0 ₿0
—	Sunrise RISE	$0	0	$0	$0	$0	$0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0	$0	$0	$0	$0
—	DaVinci Coin DCOIN	$0.9799	-0.48	$0	$0.9845	$0.9721	$187.52K	$97.99M	$0
—	Smart Energy Pay SEP	$0.01037	3.69	$0	$0.01057	$0.009973	$25.91K	$5.18B	$0
—	NevaCoin NEVA	$0.007158 ₿0.000014	-0.39	$0 ₿0	$0.007212 ₿0.000014	$0.007135 ₿0.000013	$0.29 ₿1.58	$38.88K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001249 ₿0.00000000019	-12.92	$0 ₿0	$0.0000254 ₿0.00000000022	$0.00002166 ₿0.00000000019	$0.29 ₿0.01	$624.5K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006629 ₿0.00000017	-2.08	$0 ₿0	$0.006771 ₿0.00000017	$0.006578 ₿0.00000017	$45.11K ₿0.02	$119.34K ₿3.13	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	GRAIN GRAIN	$0	0	$0	$0	$0	$0	$0	$0
—	MUU $MUU	$0.00000001171 ₿0.0000000000052	311.45	$0 ₿0	$0.0000006989 ₿0.0000000000062	$0.0000001261 ₿0.0000000000011	$3.78 ₿0.18	$11.72K ₿5.22	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0	$0	$2.86K	$9.37M	$0
—	Rootstock RSK RBTC	$110,991 ₿0.99	4.78	$0 ₿0	$110,834 ₿1.011	$105,923 ₿0.99	$495.39K ₿10.27	$2.32T ₿0	$0 ₿0
—	EdgeSwap EGS	$0.0004728 ₿0.000000016	-2.62	$0 ₿0	$0.0004855 ₿0.000000016	$0.0004726 ₿0.000000016	$27.17K ₿0.59	$48.12K ₿1.67	$0 ₿0
—	LayerK LYK	$0.7172	0.22	$0	$0.7201	$0.7126	$1.29M	$717.3M	$0
—	MemeCore M	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}