Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (924)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Nym NYM	$0.04711 ₿0.0000033	-0.45	$38.69M ₿2.39K	$0.04741 ₿0.0000033	$0.04681 ₿0.0000032	$1.59M ₿23.82	$47.11M ₿3.34K	$38.69M ₿2.39K
857	Hippo Protocol HP	$0.03144	-0.78	$38.6M	$0.03213	$0.03122	$475.36K	$38.62M	$38.6M
860	Islamic Coin ISLM	$0.01716 ₿0.00000076	-0.17	$38.37M ₿0	$0.01729 ₿0.00000085	$0.01713 ₿0.00000075	$98.67K ₿21.5	$347.61M ₿15.33K	$38.37M ₿0
867	BSquared Network B2	$0.9038	-11.04	$37.57M	$1.02	$0.903	$26.58M	$189.92M	$37.57M
871	Hydration HDX	$0.006342 ₿0.00000028	-1.28	$37.39M ₿774.21	$0.00649 ₿0.00000029	$0.006189 ₿0.00000028	$27.65K ₿4.98	$40.74M ₿1.3K	$37.39M ₿774.21
873	ao Computer AO	$7.32	-7.28	$37.04M	$7.93	$7.31	$234.93K	$37.04M	$37.04M
876	ANyONe Protocol ANYONE	$0.4569 ₿0.000048	0.03	$36.53M ₿3.58K	$0.469 ₿0.000052	$0.4194 ₿0.000048	$977.38K ₿29.72	$45.7M ₿4.89K	$36.53M ₿3.58K
885	Dymension DYM	$0.08942 ₿0.000071	-4.77	$36.08M ₿11.53K	$0.09488 ₿0.000075	$0.08606 ₿0.000070	$5.09M ₿338.99	$89.37M ₿71.25K	$36.08M ₿11.53K
888	Fractal Bitcoin FB	$0.4051	1.18	$35.96M	$0.4072	$0.3977	$3.85M	$55.1M	$35.96M
890	Corn CORN	$0.06798	-6.31	$35.71M	$0.07296	$0.06803	$16.37M	$142.85M	$35.71M
891	Reactive Network REACT	$0.08459	-11.16	$35.57M	$0.09565	$0.07572	$2.17M	$42.02M	$35.57M
892	BounceBit BB	$0.08687	-3.82	$35.56M	$0.09079	$0.08381	$14.32M	$182.33M	$35.56M
895	Electroneum ETN	$0.00197 ₿0.000000094	6.77	$35.43M ₿1.69K	$0.002104 ₿0.000000095	$0.001844 ₿0.000000089	$1.23M ₿14.22	$41.38M ₿1.98K	$35.43M ₿1.69K
896	Moonbeam GLMR	$0.03444 ₿0.0000062	-3.88	$35.34M ₿5.35K	$0.03629 ₿0.0000066	$0.03345 ₿0.0000062	$4.65M ₿174.35	$41.39M ₿6.98K	$35.34M ₿5.35K
912	Mango Network MGO	$0.02169	4.80	$34.5M	$0.02171	$0.02054	$4.21M	$216.96M	$34.5M
915	Aergo AERGO	$0.07267 ₿0.0000023	-6.09	$34.33M ₿1.05K	$0.07766 ₿0.0000024	$0.07052 ₿0.0000023	$6.32M ₿27.23	$36.32M ₿1.18K	$34.33M ₿1.05K
918	Cross CROSS	$0.1022	-16.86	$34.21M	$0.1233	$0.09233	$21.93M	$100.54M	$34.21M
922	ZEROBASE ZBT	$0.155	-4.35	$34.05M	$0.1632	$0.1522	$21.72M	$155.08M	$34.05M
937	Apertum APTM	$0.5263	-0.08	$33.39M	$0.537	$0.5183	$670.02K	$34.95M	$33.39M
948	c8ntinuum CTM	$0.03959	-2.01	$32.74M	$0.04118 ₿0.	$0.03879 ₿0.	$1.34M ₿0	$35.28M	$32.74M
959	Keep Network KEEP	$0.05856 ₿0.0000032	-7.86	$32.19M ₿1.8K	$0.06412 ₿0.0000034	$0.05816 ₿0.0000032	$3.75K ₿0.72	$58.56M ₿3.27K	$32.19M ₿1.8K
966	Radix XRD	$0.002378 ₿0.0000010	-0.05	$31.6M ₿10.53K	$0.002406 ₿0.0000010	$0.002341 ₿0.0000010	$218.05K ₿86.88	$31.6M ₿12.95K	$31.6M ₿10.53K
980	Kujira KUJI	$0.1132 ₿0.000032	2.04	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.1072 ₿0.000032	$52.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
987	Wrapped QUIL QUIL	$0.03349	4.98	$30.22M	$0.0346	$0.03158	$311.52K	$30.22M	$30.22M
990	Hemi HEMI	$0.03075	-7.15	$30.04M	$0.03331	$0.03063	$9.52M	$307.34M	$30.04M
993	Elastos ELA	$1.3 ₿0.000058	3.04	$29.86M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$211.19K ₿13.5	$33.93M ₿1.5K	$29.86M ₿1.29K
994	Zircuit ZRC	$0.01355	-1.94	$29.75M	$0.014	$0.01315	$8.82M	$135.53M	$29.75M
998	Avail AVAIL	$0.008287	-2.36	$29.53M	$0.008653	$0.008034	$3.18M	$88.29M	$29.53M
1003	Saga SAGA	$0.09197 ₿0.000085	-6.26	$29.34M ₿7.64K	$0.09892 ₿0.000099	$0.0886 ₿0.000083	$10.52M ₿12.71K	$99.52M ₿84.87K	$29.34M ₿7.64K
1007	Scroll SCR	$0.1519	-4.28	$28.92M	$0.1587	$0.1457	$11.48M	$152.19M	$28.92M
1019	Boba Network BOBA	$0.05702 ₿0.0000071	-1.74	$28.09M ₿2.75K	$0.05918 ₿0.0000074	$0.05614 ₿0.0000071	$6.45M ₿655.27	$28.46M ₿3.61K	$28.09M ₿2.75K
1024	Bone ShibaSwap BONE	$0.1119 ₿0.000010	-0.27	$28M ₿2.52K	$0.1164 ₿0.000010	$0.1064 ₿0.000010	$2.91M ₿135.83	$28.02M ₿2.52K	$28M ₿2.52K
1025	Capx AI CAPX	$0.2729	6.62	$27.97M	$0.2731	$0.2556	$1.42M	$272.84M	$27.97M
1037	Thought THT	$0.04875 ₿0.0000012	1.14	$27.25M ₿542.65	$0.04898 ₿0.0000013	$0.04151 ₿0.0000011	$33.02K ₿0.61	$77.64M ₿1.78K	$27.25M ₿542.65
1039	Puffer PUFFER	$0.08924	11.85	$27.21M	$0.1001	$0.07586	$21.91M	$90.21M	$27.21M
1045	DUSK DUSK	$0.05401 ₿0.0000064	-10.69	$27.01M ₿2.94K	$0.06172 ₿0.0000070	$0.05347 ₿0.0000063	$7.1M ₿331.1	$27.01M ₿3.22K	$27.01M ₿2.94K
1053	MARBLEX MBX	$0.1012 ₿0.000015	-10.76	$26.49M ₿1.83K	$0.1145 ₿0.000016	$0.09924 ₿0.000015	$1.56M ₿32.11	$32.52M ₿5.01K	$26.49M ₿1.83K
1083	Vanar Chain VANRY	$0.01292 ₿0.0000031	-7.08	$25.39M ₿4.38K	$0.01398 ₿0.0000033	$0.01259 ₿0.0000031	$4.09M ₿277.07	$27.13M ₿4.38K	$25.39M ₿4.38K
1109	Humans.ai HEART	$0.00311 ₿0.00000039	-1.70	$24.25M ₿2.21K	$0.003192 ₿0.00000043	$0.003064 ₿0.00000038	$288.96K ₿8.91	$24.25M ₿3.09K	$24.25M ₿2.21K
1121	Syscoin SYS	$0.02832 ₿0.0000039	-6.69	$23.95M ₿3.05K	$0.03053 ₿0.0000040	$0.02792 ₿0.0000038	$1.7M ₿66.87	$23.95M ₿3.09K	$23.95M ₿3.05K
1124	Oraichain ORAI	$1.23 ₿0.00020	-0.54	$23.83M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$496.61K ₿99.69	$24.11M ₿3.64K	$23.83M ₿3.27K
1134	PIVX PIVX	$0.2382 ₿0.0000068	-4.12	$23.37M ₿560.3	$0.2699 ₿0.0000071	$0.2359 ₿0.0000068	$5.48M ₿63.8	$23.37M ₿560.3	$23.37M ₿560.3
1136	Polyhedra Network ZKJ	$0.0604 ₿0.000036	-5.42	$23.27M ₿0	$0.0643 ₿0.000040	$0.05858 ₿0.000036	$3.85M ₿485.7	$60.28M ₿32.51K	$23.27M ₿0
1140	The Innovation Game TIG	$0.9248	7.71	$23.09M	$0.9304	$0.7993	$803.38K	$43.03M	$23.09M
1143	XION XION	$0.5185	0.97	$22.86M	$0.5314	$0.4914	$10.28M	$103.73M	$22.86M
1146	Initia INIT	$0.1312	1.96	$22.8M	$0.1345	$0.1195	$32.7M	$130.86M	$22.8M
1163	LUKSO LYX	$0.7228 ₿0.000062	2.57	$22.08M ₿1.89K	$0.7236 ₿0.000063	$0.6803 ₿0.000060	$1.52M ₿8.72	$30.45M ₿2.62K	$22.08M ₿1.89K
1169	DIAM DIAM	$0.0125	-1.71	$21.86M	$0.01273 ₿0.	$0.0124 ₿0.	$12.62M ₿0	$67.56M	$21.86M
1178	Openverse Network BTG	$11.36	27.24	$21.59M	$12.02	$8.93	$60.98M	$227.22M	$21.59M
1180	Camp Network CAMP	$0.01025	-5.94	$21.53M	$0.01098	$0.01006	$5.7M	$102.53M	$21.53M
1197	Epic Chain EPIC	$0.7007	-2.77	$21.04M	$0.7876	$0.6765	$19.92M	$21.04M	$21.04M
1199	Towns TOWNS	$0.009928	-5.33	$20.95M	$0.01053 ₿0.	$0.009813 ₿0.	$8.4M ₿0	$100.6M	$20.95M
1202	Klever KLV	$0.002312 ₿0.000000050	-5.45	$20.86M ₿455.86	$0.002469 ₿0.	$0.002287 ₿0.	$3.04M ₿0	$20.86M ₿455.85	$20.86M ₿455.86
1206	Cudos CUDOS	$0.002804 ₿0.00000031	2.36	$20.8M ₿2.14K	$0.002855 ₿0.00000032	$0.002722 ₿0.00000030	$211.32 ₿33.39	$26.27M ₿2.86K	$20.8M ₿2.14K
1229	Maya Protocol CACAO	$0.2002 ₿0.000017	1.33	$20.04M ₿1.73K	$0.2027 ₿0.000018	$0.191 ₿0.000016	$3.05M ₿16.88	$20.04M ₿1.73K	$20.04M ₿1.73K
1243	CONX CONX	$0.02265 ₿0.0000030	1.03	$19.72M ₿1.66K	$0.02442 ₿0.0000031	$0.02216 ₿0.0000030	$216.58K ₿1.42	$45.36M ₿6.2K	$19.72M ₿1.66K
1261	DeGate DG	$0.04923 ₿0.0000016	-0.39	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04878 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1263	Acala ACA	$0.01629 ₿0.0000022	-4.80	$19.04M ₿2.13K	$0.01722 ₿0.0000024	$0.01588 ₿0.0000021	$2.26M ₿131.9	$26.11M ₿2.38K	$19.04M ₿2.13K
1264	ThunderCore TT	$0.001483 ₿0.000000080	-2.84	$19.03M ₿888.91	$0.001545 ₿0.000000084	$0.001459 ₿0.000000078	$741.33K ₿1.85	$19.03M ₿888.91	$19.03M ₿888.91
1269	Orchid Protocol OXT	$0.03178 ₿0.0000020	-5.74	$18.82M ₿1.21K	$0.03396 ₿0.0000021	$0.03156 ₿0.0000020	$3.17M ₿80.8	$31.81M ₿2.04K	$18.82M ₿1.21K
1278	Iron Fish IRON	$0.2739 ₿0.000025	1.00	$18.61M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$586.63K ₿7.6	$18.61M ₿1.32K	$18.61M ₿550.08
1281	Fuel Network FUEL	$0.002905	-10.43	$18.57M	$0.00332	$0.002831	$1.74M	$29.47M	$18.57M
1286	Groestlcoin GRS	$0.2069 ₿0.0000094	-25.91	$18.5M ₿805.4	$0.2866 ₿0.0000098	$0.2064 ₿0.0000094	$34.95M ₿47.71	$18.5M ₿997.01	$18.5M ₿805.4
1289	Kadena KDA	$0.05462 ₿0.000017	431.32	$18.48M ₿4.76K	$0.05672 ₿0.000018	$0.01003 ₿0.000017	$870.31K ₿157.38	$18.49M ₿17.6K	$18.48M ₿4.76K
1294	Oasys OAS	$0.003295 ₿0.0000011	-1.88	$18.4M ₿2.17K	$0.003399 ₿0.0000011	$0.00322 ₿0.0000011	$347.36K ₿16.86	$32.93M ₿11.65K	$18.4M ₿2.17K
1300	Redbelly Network RBNT	$0.007584	-5.08	$18.28M	$0.009176	$0.007	$1.46M	$75.84M	$18.28M
1304	Mitosis MITO	$0.08689	1.41	$18.13M	$0.09137	$0.08261	$9.66M	$86.93M	$18.13M
1305	Gleec Coin GLEEC	$0.09698 ₿0.00000015	-22.82	$18.11M ₿27.53	$0.1256 ₿0.00000017	$0.09497 ₿0.00000013	$576.3 ₿2.41	$20.37M ₿30.96	$18.11M ₿27.53
1306	BXN BXN	$0.001157 ₿0.000000095	-0.52	$18.1M ₿0	$0.001168 ₿0.00000010	$0.001138 ₿0.000000081	$425.8K ₿14.2	$57.86M ₿134.43K	$18.1M ₿0
1307	Gunz GUN	$0.01396	-0.61	$18.09M	$0.0146	$0.01341	$6.67M	$139.97M	$18.09M
1309	Ancient8 A8	$0.04618	-6.43	$18.04M	$0.0506	$0.04574	$4.28M	$46.19M	$18.04M
1310	Neon NEON	$0.07521 ₿0.000022	-4.11	$18.04M ₿1.27K	$0.08133 ₿0.000023	$0.07455 ₿0.000019	$717.15K ₿107.31	$75.33M ₿22.04K	$18.04M ₿1.27K
1330	Naoris Protocol NAORIS	$0.02944	-3.23	$17.62M	$0.03059	$0.02908	$1.27M	$117.59M	$17.62M
1341	Achain ACT	$0.02007 ₿0.000000025	-3.60	$17.21M ₿21.44	$0.02118 ₿0.000000025	$0.01937 ₿0.000000024	$300.3K ₿6.36	$20.07M ₿25	$17.21M ₿21.44
1363	Quai Network QUAI	$0.02543	0.90	$16.54M	$0.02616 ₿0.	$0.02452 ₿0.	$241.05K ₿0	$76.22M	$16.54M
1369	Firmachain FCT	$0.01517 ₿0.0000010	-6.48	$16.34M ₿873.46	$0.01636 ₿0.0000011	$0.01512 ₿0.0000010	$648.16K ₿329.29	$16.57M ₿881.15	$16.34M ₿873.46
1375	Bitcoin Gold BTG	$0.9252 ₿0.00066	-5.26	$16.21M ₿11.74K	$1.03 ₿0.00069	$0.8906 ₿0.00066	$2.36K ₿197.93	$16.21M ₿14.07K	$16.21M ₿11.74K
1378	Alephium ALPH	$0.1311 ₿0.000049	-2.04	$16.12M ₿3.71K	$0.1401 ₿0.000051	$0.1295 ₿0.000046	$380.47K ₿67.35	$28.42M ₿9.7K	$16.12M ₿3.71K
1390	OMG Network OMG	$0.1124 ₿0.000013	-2.24	$15.78M ₿1.92K	$0.1156 ₿0.000014	$0.1115 ₿0.000013	$1.56M ₿279.22	$15.78M ₿1.92K	$15.78M ₿1.92K
1391	Viction VIC	$0.1279 ₿0.000013	-4.31	$15.77M ₿1.35K	$0.1345 ₿0.000014	$0.124 ₿0.000013	$990.89K ₿84.76	$26.86M ₿1.38K	$15.77M ₿1.35K
1397	PlatON Network LAT	$0.002297 ₿0.00000026	1.66	$15.5M ₿1.4K	$0.002635 ₿0.00000027	$0.002259 ₿0.00000024	$3.96M ₿114.15	$23.55M ₿2.69K	$15.5M ₿1.4K
1407	Coinweb CWEB	$0.002386 ₿0.00000016	-0.99	$15.22M ₿766.89	$0.002422 ₿0.00000017	$0.002338 ₿0.00000016	$160.12K ₿2.15	$18.14M ₿1.28K	$15.22M ₿766.89
1416	Aavegotchi GHST	$0.2935 ₿0.000036	-5.43	$15.03M ₿1.88K	$0.3104 ₿0.000039	$0.2842 ₿0.000035	$2.77M ₿220.96	$15.5M ₿1.94K	$15.03M ₿1.88K
1417	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001109 ₿0.0000000010	$0.0001102 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1441	Bitgert BRISE	$0.00000003674 ₿0.0000000000029	1.21	$14.54M ₿1.16K	$0.00000003701 ₿0.0000000000030	$0.00000003582 ₿0.0000000000028	$2.38M ₿31.31	$15.69M ₿1.25K	$14.54M ₿1.16K
1451	Ycash YEC	$0.872 ₿0.00000053	8.71	$14.28M ₿7.85	$0.912 ₿0.00000054	$0.7315 ₿0.00000047	$16.87K ₿0.01	$14.28M ₿11.04	$14.28M ₿7.85
1458	Wanchain WAN	$0.07097 ₿0.0000052	-1.27	$14.1M ₿1.04K	$0.07326 ₿0.0000054	$0.06961 ₿0.0000052	$3.96M ₿60.95	$14.9M ₿1.1K	$14.1M ₿1.04K
1463	Telos TLOS	$0.03328 ₿0.0000046	-2.13	$13.98M ₿1.94K	$0.03465 ₿0.0000048	$0.03312 ₿0.0000046	$1.94M ₿101.21	$13.98M ₿1.97K	$13.98M ₿1.94K
1475	Ice Open Network ICE	$0.002028 ₿0.000000062	-8.04	$13.76M ₿410.29	$0.002212 ₿0.000000064	$0.002011 ₿0.000000061	$3.92M ₿360.15	$42.86M ₿1.31K	$13.76M ₿410.29
1482	CHEQD Network CHEQ	$0.01412 ₿0.0000012	-2.45	$13.62M ₿900.95	$0.01447 ₿0.0000012	$0.01389 ₿0.0000010	$434.75K ₿5.42	$17.72M ₿1.39K	$13.62M ₿900.95
1483	Namada NAM	$0.01381	-6.27	$13.62M	$0.01481	$0.0137	$75.97K	$15.3M	$13.62M
1512	ChainBounty BOUNTY	$0.02574 ₿0.0000014	-4.43	$13.03M ₿739.68	$0.02854 ₿0.0000015	$0.02505 ₿0.0000014	$2.52M ₿51.48	$13.03M ₿743.04	$13.03M ₿739.68
1522	OctaSpace OCTA	$0.3123 ₿0.000020	-3.81	$12.93M ₿587.92	$0.3254 ₿0.000020	$0.3063 ₿0.000019	$249.03K ₿4.97	$12.93M ₿587.92	$12.93M ₿587.92
1547	Aventus AVT	$1.26 ₿0.000059	4.85	$12.49M ₿545.36	$1.27 ₿0.000062	$1.19 ₿0.000058	$100.49K ₿11.19	$13.39M ₿623.89	$12.49M ₿545.36
1559	Velas VLX	$0.004373 ₿0.00000022	-0.89	$12.12M ₿580.39	$0.004495 ₿0.00000023	$0.004235 ₿0.00000021	$79.46 ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1565	Gorbagana GOR	$0.01214	20.04	$12.07M	$0.01315	$0.009574	$5.45M	$12.07M	$12.07M
1567	Goldcoin GLC	$0.01051 ₿0.00000013	43.86	$12.05M ₿150.84	$0.01052 ₿0.00000013	$0.007304 ₿0.00000012	$3.13 ₿0.09	$12.05M ₿9.52	$12.05M ₿150.84
1573	Lumia LUMIA	$0.1582	-5.83	$11.97M	$0.1692	$0.1522	$2.38M	$37.96M	$11.97M
1603	Agoras: Tau Net AGRS	$0.6296 ₿0.000065	2.56	$11.33M ₿1.2K	$0.638 ₿0.000069	$0.5886 ₿0.000059	$22.38K ₿3.06	$26.44M ₿2.8K	$11.33M ₿1.2K
1605	Nibiru NIBI	$0.0134 ₿0.0000062	0.37	$11.3M ₿0	$0.01342 ₿0.0000065	$0.01331 ₿0.0000060	$279.45K ₿65.12	$13.47M ₿9.39K	$11.3M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}