Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (841)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Railgun RAIL	$0.7855 ₿0.0000096	0.64	$45.17M ₿553.67	$0.8056 ₿0.0000097	$0.7786 ₿0.0000089	$195.45K ₿2.78	$45.17M ₿553.67	$45.17M ₿553.67
737	Orchid Protocol OXT	$0.07533 ₿0.0000020	3.08	$44.57M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.74M ₿80.8	$75.34M ₿2.04K	$44.57M ₿1.21K
738	Zedxion ZEDXION	$0.3634 ₿0.0000035	-0.80	$44.45M ₿0	$0.3684 ₿0.0000035	$0.3628 ₿0.0000034	$854.15K ₿12.17	$1.73B ₿16.79K	$44.45M ₿0
741	Pundi AI PUNDIAI	$5.44	-0.90	$44.01M	$5.56	$5.3	$87.94K	$44.01M	$44.01M
742	Aleph Zero AZERO	$0.1445 ₿0.000013	6.10	$43.7M ₿4.3K	$0.1457 ₿0.000014	$0.1345 ₿0.000013	$511.8K ₿39.47	$75.17M ₿4.98K	$43.7M ₿4.3K
752	Binance-Peg EOS EOS	$0.6709 ₿0.000015	-3.05	$42.86M ₿0	$0.692 ₿0.000015	$0.6707 ₿0.000014	$183.78K ₿0.34	$42.86M	$42.86M ₿0
767	Ice Open Network ICE	$0.006093 ₿0.000000062	14.31	$41.37M ₿410.29	$0.006613 ₿0.000000064	$0.00533 ₿0.000000061	$13.31M ₿360.15	$128.82M ₿1.31K	$41.37M ₿410.29
769	Nym NYM	$0.0504 ₿0.0000033	0.39	$40.93M ₿2.39K	$0.051 ₿0.0000033	$0.05014 ₿0.0000032	$1.3M ₿23.82	$50.54M ₿3.34K	$40.93M ₿2.39K
773	Ancient8 A8	$0.1411	-1.70	$40.64M	$0.1498	$0.1372	$6.14M	$141.17M	$40.64M
774	Acala ACA	$0.03469 ₿0.0000022	-4.06	$40.52M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8M ₿131.9	$55.57M ₿2.38K	$40.52M ₿2.13K
800	ThunderCore TT	$0.00316 ₿0.000000080	-1.45	$38.31M ₿888.91	$0.003256 ₿0.000000084	$0.003152 ₿0.000000078	$2.76M ₿1.85	$38.31M ₿888.91	$38.31M ₿888.91
804	Telos TLOS	$0.09074 ₿0.0000046	-0.34	$38.11M ₿1.94K	$0.09202 ₿0.0000048	$0.09044 ₿0.0000046	$2.85M ₿101.21	$38.11M ₿1.97K	$38.11M ₿1.94K
806	The Root Network ROOT	$0.005727 ₿0.00000097	-1.51	$37.81M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$4.58M ₿212.3	$68.74M ₿11.54K	$37.81M ₿0
819	MARBLEX MBX	$0.1798 ₿0.000015	-0.44	$37.32M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$1.17M ₿32.11	$57.79M ₿5.01K	$37.32M ₿1.83K
823	Gunz GUN	$0.06131	7.32	$37.01M	$0.0622	$0.0568	$56.73M	$612.28M	$37.01M
828	Boba Network BOBA	$0.0813 ₿0.0000071	-2.22	$36.67M ₿2.75K	$0.0839 ₿0.0000074	$0.08009 ₿0.0000071	$4.3M ₿655.27	$40.71M ₿3.61K	$36.67M ₿2.75K
831	Syscoin SYS	$0.0449 ₿0.0000039	-0.66	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04434 ₿0.0000038	$3.8M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
837	Alephium ALPH	$0.3272 ₿0.000049	0.11	$35.71M ₿3.71K	$0.3295 ₿0.000051	$0.3229 ₿0.000046	$330.32K ₿67.35	$68.59M ₿9.7K	$35.71M ₿3.71K
860	Ethernity Chain ERN	$1.42 ₿0.000089	0.06	$34.14M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$222.16K ₿66.47	$42.62M ₿2.67K	$34.14M ₿1.84K
862	Quai Network QUAI	$0.06963	-1.53	$33.93M	$0.07071 ₿0.	$0.06876 ₿0.	$2.16M ₿0	$208.91M	$33.93M
866	Quantum Resistant Ledger QRL	$0.4274 ₿0.0000048	28.70	$33.51M ₿380.5	$0.4506 ₿0.0000048	$0.3321 ₿0.0000045	$58.8K ₿14.22	$33.51M ₿512.23	$33.51M ₿380.5
870	Firmachain FCT	$0.03375 ₿0.0000010	3.48	$33.28M ₿873.46	$0.03411 ₿0.0000011	$0.03243 ₿0.0000010	$1.38M ₿329.29	$33.69M ₿881.15	$33.28M ₿873.46
883	Kujira KUJI	$0.2643 ₿0.000032	2.36	$32.42M ₿4.01K	$0.2723 ₿0.000034	$0.2567 ₿0.000032	$145.56K ₿16.02	$32.43M ₿4.01K	$32.42M ₿4.01K
885	BXN BXN	$0.002066 ₿0.000000095	0.01*	$31.98M ₿0	$0.002074 ₿0.00000010	$0.002062 ₿0.000000081	$1.04M ₿14.2	$103.33M ₿134.43K	$31.98M ₿0
889	Groestlcoin GRS	$0.3642 ₿0.0000094	3.94	$31.85M ₿805.4	$0.3711 ₿0.0000098	$0.3475 ₿0.0000094	$3.2M ₿47.71	$31.85M ₿997.01	$31.85M ₿805.4
912	PlatON Network LAT	$0.004818 ₿0.00000026	1.03	$30.91M ₿1.4K	$0.004846 ₿0.00000027	$0.004666 ₿0.00000024	$4.83M ₿114.15	$49.2M ₿2.69K	$30.91M ₿1.4K
915	Epic Chain EPIC	$1.38	-0.79	$30.72M	$1.41	$1.36	$5.43M	$41.43M	$30.72M
919	XION XION	$0.9482	-0.82	$30.48M	$1.05	$0.9232	$7.13M	$188.77M	$30.48M
927	LUKSO LYX	$0.9832 ₿0.000062	0.26	$30.02M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$360.3K ₿8.72	$41.41M ₿2.62K	$30.02M ₿1.89K
928	Neon NEON	$0.1249 ₿0.000022	-1.12	$29.91M ₿1.27K	$0.1266 ₿0.000023	$0.1201 ₿0.000019	$951.12K ₿107.31	$124.9M ₿22.04K	$29.91M ₿1.27K
937	Corn CORN	$0.0557	26.09	$29.24M	$0.05828	$0.04417	$4.14M	$116.97M	$29.24M
940	OMG Network OMG	$0.2081 ₿0.000013	-0.35	$29.2M ₿1.92K	$0.2202 ₿0.000014	$0.2047 ₿0.000013	$4.32M ₿279.22	$29.2M ₿1.92K	$29.2M ₿1.92K
943	ANyONe Protocol ANYONE	$0.3637 ₿0.000048	-6.73	$29.07M ₿3.58K	$0.3899 ₿0.000052	$0.3588 ₿0.000048	$221.87K ₿29.72	$36.37M ₿4.89K	$29.07M ₿3.58K
960	Elastos ELA	$1.24 ₿0.000058	-1.95	$28.13M ₿1.29K	$1.28 ₿0.000060	$1.22 ₿0.000058	$158.98K ₿13.5	$32.06M ₿1.5K	$28.13M ₿1.29K
961	Viction VIC	$0.2321 ₿0.000013	-0.86	$28.05M ₿1.35K	$0.2396 ₿0.000014	$0.2293 ₿0.000013	$1.63M ₿84.76	$48.76M ₿1.38K	$28.05M ₿1.35K
963	Orderly Network ORDER	$0.1104	-1.77	$27.95M	$0.1165	$0.1075	$4.82M	$110.57M	$27.95M
967	DeGate DG	$0.07181 ₿0.0000016	1.41	$27.81M ₿652.03	$0.07224 ₿0.0000017	$0.07081 ₿0.0000016	$12.02K ₿0.73	$71.82M ₿1.68K	$27.81M ₿652.03
976	Electroneum ETN	$0.001475 ₿0.000000094	-4.40	$27.08M ₿1.69K	$0.00155 ₿0.000000095	$0.001446 ₿0.000000089	$2.5M ₿14.22	$31.62M ₿1.98K	$27.08M ₿1.69K
980	BBAChain BBA	$0.1773	-0.24	$26.84M	$0.1793	$0.177	$306.96K	$52.5M	$26.84M
981	REI Network REI	$0.02744 ₿0.0000015	0.80	$26.77M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.4M ₿367.76	$27.4M ₿1.59K	$26.77M ₿1.54K
989	Aavegotchi GHST	$0.5143 ₿0.000036	-1.97	$26.31M ₿1.88K	$0.5331 ₿0.000039	$0.5067 ₿0.000035	$3.61M ₿220.96	$27.13M ₿1.94K	$26.31M ₿1.88K
996	ChainBounty BOUNTY	$0.05146 ₿0.0000014	0.67	$26.02M ₿739.68	$0.05198 ₿0.0000015	$0.05027 ₿0.0000014	$713.31K ₿51.48	$26.02M ₿743.04	$26.02M ₿739.68
1000	Reactive Network REACT	$0.08375	0.43	$25.96M	$0.08681	$0.08277	$381.29K	$41.87M	$25.96M
1012	Lumia LUMIA	$0.3396	-9.23	$25.58M	$0.3851	$0.3318	$8.23M	$81.13M	$25.58M
1016	Myria MYRIA	$0.0009 ₿0.00000012	1.85	$25.46M ₿2.16K	$0.0009721 ₿0.00000013	$0.0008772 ₿0.00000012	$1.81M ₿42.41	$45M ₿6.19K	$25.46M ₿2.16K
1023	Wrapped QUIL QUIL	$0.02815	2.52	$25.42M	$0.0286	$0.02721	$535.42K	$25.42M	$25.42M
1028	Bitgert BRISE	$0.00000006321 ₿0.0000000000029	-0.30	$25M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.44M ₿31.31	$26.98M ₿1.25K	$25M ₿1.16K
1031	PARSIQ PRQ	$0.08469 ₿0.0000028	1.19	$24.82M ₿591.61	$0.08633 ₿0.0000031	$0.08368 ₿0.0000026	$376.69K ₿43.82	$26.31M ₿872.98	$24.82M ₿591.61
1038	Camino Network CAM	$0.07548	-0.22	$24.58M	$0.07589	$0.07476	$64.45K	$69.26M	$24.58M
1053	Wanchain WAN	$0.1203 ₿0.0000052	0.07	$23.89M ₿1.04K	$0.1231 ₿0.0000054	$0.1185 ₿0.0000052	$2.25M ₿60.95	$25.27M ₿1.1K	$23.89M ₿1.04K
1058	Taraxa TARA	$0.00429 ₿0.00000014	-13.61	$23.51M ₿568.42	$0.004982 ₿0.00000014	$0.004209 ₿0.00000013	$1.44M ₿8.96	$46.02M ₿1.53K	$23.51M ₿568.42
1059	XPLA XPLA	$0.02941 ₿0.0000030	1.14	$23.44M ₿1.66K	$0.02948 ₿0.0000031	$0.02904 ₿0.0000030	$201.11K ₿1.42	$58.86M ₿6.2K	$23.44M ₿1.66K
1067	Pirate Chain ARRR	$0.1177 ₿0.0000031	-0.26	$23.11M ₿609.89	$0.1203 ₿0.0000032	$0.1174 ₿0.0000028	$58.54K ₿1.52	$23.55M ₿621.66	$23.11M ₿609.89
1076	Dexalot ALOT	$0.4055 ₿0.0000096	0.33	$22.78M ₿463.72	$0.4105 ₿0.0000097	$0.4015 ₿0.0000091	$49.4K ₿2.85	$40.53M ₿967.58	$22.78M ₿463.72
1079	Pepecoin PEP	$0.0002536 ₿0.00000000046	-11.40	$22.7M ₿0	$0.0002862 ₿0.00000000060	$0.0002466 ₿0.00000000046	$264.76K ₿0.15	$22.7M ₿8.44	$22.7M ₿0
1086	Redbelly Network RBNT	$0.02194	-2.93	$22.34M	$0.02291	$0.02191	$217.9K	$219.03M	$22.34M
1088	Komodo KMD	$0.1581 ₿0.0000068	-0.46	$22.24M ₿948.97	$0.1631 ₿0.0000071	$0.1541 ₿0.0000067	$1.78M ₿39.93	$22.24M ₿1.36K	$22.24M ₿948.97
1095	Derive DRV	$0.02769	-3.40	$21.92M	$0.02888	$0.02758	$44.01K	$27.69M	$21.92M
1096	Edgeware EDG	$0.00313 ₿0.0000000063	12,212.37	$21.91M ₿44.4	$0.003201 ₿0.0000000068	$0.00002489 ₿0.0000000059	$733.93K ₿5.43	$23.35M ₿47.34	$21.91M ₿44.4
1098	Mind Network FHE	$0.08685	-16.64	$21.63M	$0.1044	$0.08438	$20.19M	$86.86M	$21.63M
1111	OctaSpace OCTA	$0.5543 ₿0.000020	0.62	$21.06M ₿587.92	$0.5669 ₿0.000020	$0.5247 ₿0.000019	$496.53K ₿4.97	$21.06M ₿587.92	$21.06M ₿587.92
1119	Puffer PUFFER	$0.203	-0.93	$20.77M	$0.2139	$0.2028	$7.59M	$203M	$20.77M
1126	LTO Network LTO	$0.04601 ₿0.0000035	11.71	$20.15M ₿1.53K	$0.05205 ₿0.0000036	$0.04113 ₿0.0000034	$11.93M ₿123.34	$20.15M ₿1.53K	$20.15M ₿1.53K
1135	Self Chain SLF	$0.2048	-0.25	$19.9M	$0.2137	$0.2019	$6.67M	$68.92M	$19.9M
1137	Cortex CTXC	$0.08552 ₿0.0000057	-0.98	$19.55M ₿1.26K	$0.0941 ₿0.0000059	$0.08523 ₿0.0000056	$4.95M ₿93.21	$25.58M ₿1.72K	$19.55M ₿1.26K
1156	Vara Network VARA	$0.006864 ₿0.0000014	-2.73	$19.1M ₿619.67	$0.008912 ₿0.0000018	$0.006844 ₿0.0000013	$4.66M ₿76.56	$68.69M ₿14.99K	$19.1M ₿619.67
1160	Klever KLV	$0.002102 ₿0.000000050	0.62	$18.98M ₿455.86	$0.00216 ₿0.000000051	$0.002084 ₿0.000000049	$430.88K ₿13.77	$18.98M ₿455.85	$18.98M ₿455.86
1173	Maya Protocol CACAO	$0.1845 ₿0.000017	-1.57	$18.45M ₿1.73K	$0.188 ₿0.000018	$0.1841 ₿0.000016	$895.23K ₿16.88	$18.45M ₿1.73K	$18.45M ₿1.73K
1183	Vyvo Smart Chain VSC	$0.004116 ₿0.00000034	-3.67	$18.15M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$109.17K ₿9.63	$82.32M ₿6.98K	$18.15M ₿782.85
1186	Coinweb CWEB	$0.003009 ₿0.00000016	0.04	$18.03M ₿766.89	$0.003039 ₿0.00000017	$0.00294 ₿0.00000016	$94.24K ₿2.15	$22.89M ₿1.28K	$18.03M ₿766.89
1192	DuckChain Token DUCK	$0.003004	11.66	$17.78M	$0.003272	$0.00265	$9.27M	$30.14M	$17.78M
1200	Dione DIONE	$0.001749 ₿0.00000026	-0.13	$17.71M ₿2.5K	$0.00183 ₿0.00000027	$0.0017 ₿0.00000024	$135.94K ₿64.88	$23.46M ₿2.62K	$17.71M ₿2.5K
1207	Observer OBSR	$0.002831 ₿0.000000037	50.06	$17.58M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$208.78K ₿6.98	$39.64M ₿532.05	$17.58M ₿228.29
1218	Fractal Bitcoin FB	$0.6043	0.37	$17.08M	$0.6393	$0.5945	$1.35M	$73.5M	$17.08M
1221	Numbers Protocol NUM	$0.02216 ₿0.0000019	2.00	$16.89M ₿1.17K	$0.0226 ₿0.0000021	$0.02162 ₿0.0000017	$677.03K ₿24.93	$17.12M ₿1.19K	$16.89M ₿1.17K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.67 ₿0.00048	$44.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.03589 ₿0.0000062	-2.18	$16.63M ₿2.67K	$0.03691 ₿0.0000063	$0.03586 ₿0.0000060	$1.44M ₿110.02	$17.93M ₿3.11K	$16.63M ₿2.67K
1234	TriasLab TRIAS	$1.65 ₿0.00016	8.92	$16.51M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$817.89K ₿25.34	$16.51M ₿1.67K	$16.51M ₿1.67K
1236	Bitcoin Gold BTG	$0.9308 ₿0.00066	-5.65	$16.34M ₿11.74K	$1.02 ₿0.00069	$0.8869 ₿0.00066	$153.21K ₿197.93	$16.34M ₿14.07K	$16.34M ₿11.74K
1244	Aventus AVT	$1.69 ₿0.000059	-1.75	$16.14M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$43.4K ₿11.19	$17.92M ₿623.89	$16.14M ₿545.36
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3525 ₿0.0000037	$0.3421 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1273	Lava Network LAVA	$0.05414	1.36	$15.51M	$0.05507	$0.05306	$1.4M	$53.06M	$15.51M
1291	Synternet SYNT	$0.01704	0.83	$15.09M	$0.01733	$0.01677	$1.06M	$19.44M	$15.09M
1293	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001014 ₿0.0000000010	$0.0001007 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1298	CHEQD Network CHEQ	$0.01661 ₿0.0000012	0.63	$14.92M ₿900.95	$0.01673 ₿0.0000012	$0.01636 ₿0.0000010	$267.14K ₿5.42	$20.48M ₿1.39K	$14.92M ₿900.95
1300	BOB BOB	$0.7029	-2.34	$14.76M	$0.7203	$0.6819	$64.58K	$14.76M	$14.76M
1302	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1308	FIO Protocol FIO	$0.01804 ₿0.00000066	5.28	$14.6M ₿481.58	$0.01958 ₿0.00000069	$0.01699 ₿0.00000065	$19.44M ₿100.74	$18.04M ₿665.36	$14.6M ₿481.58
1322	Streamr DATA	$0.01858 ₿0.0000010	-1.72	$14.25M ₿833.95	$0.01931 ₿0.0000011	$0.01838 ₿0.0000010	$883.41K ₿43.02	$18.59M ₿1.09K	$14.25M ₿833.95
1342	Agoric BLD	$0.02041 ₿0.0000018	0.47	$13.87M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$141.07K ₿6.22	$21.99M ₿1.98K	$13.87M ₿1.21K
1351	Pepe Unchained PEPU	$0.001693	-17.82	$13.51M	$0.002392	$0.001582	$2.63M	$13.51M	$13.51M
1352	PIVX PIVX	$0.147 ₿0.0000068	-2.44	$13.58M ₿560.3	$0.1517 ₿0.0000071	$0.1447 ₿0.0000068	$1.6M ₿63.8	$13.58M ₿560.3	$13.58M ₿560.3
1356	TOPIA TOPIA	$0.009295 ₿0.0000010	-7.92	$13.34M ₿909.09	$0.01051 ₿0.0000011	$0.009241 ₿0.0000010	$62.07K ₿5.14	$46.47M ₿5.16K	$13.34M ₿909.09
1383	Bellscoin BELLS	$0.209 ₿0.0000076	3.95	$12.63M ₿114.88	$0.2225 ₿0.0000091	$0.1979 ₿0.0000072	$414.87K ₿2.79	$12.63M ₿114.88	$12.63M ₿114.88
1403	zKML ZKML	$0.1263 ₿0.0000066	4.65	$12.19M ₿0	$0.1302 ₿0.0000070	$0.118 ₿0.0000064	$21.37K ₿7.65	$12.64M ₿660.83	$12.19M ₿0
1404	Counterparty XCP	$4.7 ₿0.00016	5.93	$12.19M ₿418.73	$4.72 ₿0.00017	$4.44 ₿0.00016	$141.02 ₿0.06	$12.46M ₿427.86	$12.19M ₿418.73
1413	Agoras: Tau Net AGRS	$0.6651 ₿0.000065	8.16	$11.97M ₿1.2K	$0.6779 ₿0.000069	$0.6025 ₿0.000059	$80.14K ₿3.06	$27.94M ₿2.8K	$11.97M ₿1.2K
1422	Collaterize COLLAT	$0.01177	1.79	$11.78M	$0.01209	$0.01101	$5.7M	$11.78M	$11.78M
1423	Gelato GEL	$0.04731 ₿0.0000073	0.17	$11.74M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$114.06K ₿7.8	$19.91M ₿3.08K	$11.74M ₿1.76K
1427	Nexa NEXA	$0.000001489 ₿0.000000000081	5.25	$11.7M ₿419.45	$0.00000163 ₿0.000000000085	$0.00000141 ₿0.000000000078	$121K ₿5.08	$11.7M ₿419.45	$11.7M ₿419.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}