Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (933)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Apertum APTM	$0.494	-0.01*	$32.72M	$0.499	$0.4697	$1.1M	$34.25M	$32.72M
868	Dymension DYM	$0.07739 ₿0.000071	-2.59	$32.69M ₿11.53K	$0.08112 ₿0.000075	$0.07534 ₿0.000070	$4.92M ₿338.99	$77.15M ₿71.25K	$32.69M ₿11.53K
879	QANplatform QANX	$0.01886 ₿0.0000013	-2.25	$32.05M ₿2.23K	$0.01939 ₿0.0000013	$0.01831 ₿0.0000013	$206.88K ₿16.63	$39.59M ₿2.75K	$32.05M ₿2.23K
881	BounceBit BB	$0.07821	-4.89	$31.93M	$0.0824	$0.07592	$15.45M	$163.75M	$31.93M
882	Mango Network MGO	$0.02007	0.33	$31.92M	$0.02013	$0.01989	$1.35M	$200.73M	$31.92M
891	B3 (Base) B3	$0.001006	-3.07	$31.56M	$0.001041	$0.0009693	$1.86M	$100.6M	$31.56M
896	Moonbeam GLMR	$0.03024 ₿0.0000062	-6.64	$31.3M ₿5.35K	$0.03258 ₿0.0000066	$0.02954 ₿0.0000062	$6.86M ₿174.35	$36.53M ₿6.98K	$31.3M ₿5.35K
899	ChainGPT CGPT	$0.03592 ₿0.0000045	-2.97	$31.11M ₿1.99K	$0.03731 ₿0.0000047	$0.03469 ₿0.0000044	$6.83M ₿126.9	$35.83M ₿4.56K	$31.11M ₿1.99K
901	Moonriver MOVR	$2.97 ₿0.00025	-3.46	$31.02M ₿2.3K	$3.08 ₿0.00027	$2.89 ₿0.00025	$4.57M ₿150.56	$36.54M ₿2.9K	$31.02M ₿2.3K
906	Kujira KUJI	$0.07006 ₿0.000032	-5.75	$30.63M ₿4.01K	$0.07433 ₿0.000034	$0.0685 ₿0.000032	$303.29 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	ao Computer AO	$5.5	-3.06	$30.63M	$5.68	$5.5	$110.84K	$30.63M	$30.63M
915	Hippo Protocol HP	$0.0241	-5.95	$30.14M	$0.02565	$0.02399	$396.19K	$30.15M	$30.14M
919	Sophon SOPH	$0.01499	-3.67	$29.98M	$0.01557	$0.01468	$7.15M	$149.89M	$29.98M
929	Hydration HDX	$0.005009 ₿0.00000028	-2.47	$29.53M ₿774.21	$0.005164 ₿0.00000029	$0.004914 ₿0.00000028	$31.96K ₿4.98	$32.17M ₿1.3K	$29.53M ₿774.21
946	Sonic SVM SONIC	$0.08002	-2.95	$28.79M	$0.08272	$0.07778	$24.37M	$191.94M	$28.79M
950	Derive DRV	$0.03348	-12.05	$28.67M	$0.03816	$0.03259	$229.72K	$50.16M	$28.67M
955	Keep Network KEEP	$0.05173 ₿0.0000032	-2.25	$28.43M ₿1.8K	$0.05382 ₿0.0000034	$0.0513 ₿0.0000032	$9.41K ₿0.72	$51.71M ₿3.27K	$28.43M ₿1.8K
956	Reactive Network REACT	$0.06482	6.57	$28.3M	$0.06511	$0.05707	$883.68K	$32.51M	$28.3M
957	BSquared Network B2	$0.678	-1.21	$28.2M	$0.6904	$0.6476	$27.28M	$142.55M	$28.2M
963	SEDA SEDA	$0.04351	-0.65	$27.68M	$0.04406	$0.04212	$306K	$44.18M	$27.68M
973	Pepecoin PEP	$0.0002671 ₿0.00000000046	-4.72	$26.99M ₿0	$0.000281 ₿0.00000000060	$0.0002645 ₿0.00000000046	$171.31K ₿0.15	$26.99M ₿8.44	$26.99M ₿0
974	Elastos ELA	$1.17 ₿0.000058	-2.21	$26.95M ₿1.29K	$1.2 ₿0.000060	$1.16 ₿0.000058	$125.62K ₿13.5	$30.61M ₿1.5K	$26.95M ₿1.29K
995	Nomina NOM	$0.008981	-3.81	$25.97M	$0.009419	$0.008728	$13.85M	$63.57M	$25.97M
996	Ancient8 A8	$0.06183	1.34	$25.96M	$0.06361	$0.05574	$6.89M	$61.87M	$25.96M
1023	Aergo AERGO	$0.05255 ₿0.0000023	-4.46	$24.86M ₿1.05K	$0.05519 ₿0.0000024	$0.0517 ₿0.0000023	$6.08M ₿27.23	$26.3M ₿1.18K	$24.86M ₿1.05K
1035	Electroneum ETN	$0.001351 ₿0.000000094	-1.06	$24.3M ₿1.69K	$0.001403 ₿0.000000095	$0.001348 ₿0.000000089	$866.43K ₿14.22	$28.38M ₿1.98K	$24.3M ₿1.69K
1043	ZEROBASE ZBT	$0.1041	-3.07	$23.95M	$0.1074	$0.1018	$18.02M	$104.13M	$23.95M
1047	Rootstock Bitcoin RBTC	$90,134 ₿0.99	-2.55	$23.75M ₿0	$92,493 ₿0.	$89,040 ₿0.	$609.23K ₿0	$23.75M ₿0	$23.75M ₿0
1052	Radix XRD	$0.001774 ₿0.0000010	-2.34	$23.62M ₿10.53K	$0.00182 ₿0.0000010	$0.00175 ₿0.0000010	$237.57K ₿86.88	$23.62M ₿12.95K	$23.62M ₿10.53K
1057	DUSK DUSK	$0.04669 ₿0.0000064	-1.83	$23.42M ₿2.94K	$0.04776 ₿0.0000070	$0.04392 ₿0.0000063	$4.17M ₿331.1	$23.42M ₿3.22K	$23.42M ₿2.94K
1059	Bone ShibaSwap BONE	$0.09306 ₿0.000010	-5.16	$23.25M ₿2.52K	$0.09817 ₿0.000010	$0.09052 ₿0.000010	$1.99M ₿135.83	$23.26M ₿2.52K	$23.25M ₿2.52K
1060	Capx AI CAPX	$0.2265	0.96	$23.24M	$0.2267	$0.2242	$954.49K	$226.77M	$23.24M
1061	Saga SAGA	$0.07026 ₿0.000085	-2.12	$23.24M ₿7.64K	$0.07219 ₿0.000099	$0.06505 ₿0.000083	$8.58M ₿12.71K	$76.14M ₿84.87K	$23.24M ₿7.64K
1065	Puffer PUFFER	$0.07128	-4.41	$23.03M	$0.07693	$0.07019	$5.4M	$70.98M	$23.03M
1082	Avail AVAIL	$0.006237	-2.97	$22.48M	$0.006444	$0.006185	$1.78M	$66.45M	$22.48M
1089	Boba Network BOBA	$0.04509 ₿0.0000071	1.40	$22.2M ₿2.75K	$0.04851 ₿0.0000074	$0.04298 ₿0.0000071	$5.93M ₿655.27	$22.49M ₿3.61K	$22.2M ₿2.75K
1103	Wrapped Viction WVIC	$0.1029	-3.21	$21.63M	$0.1065 ₿0.	$0.09806 ₿0.	$598.91 ₿0	$21.63M	$21.63M
1119	Supra SUPRA	$0.0009902	-11.56	$20.98M	$0.001124	$0.0009771	$893.06K	$79.81M	$20.98M
1126	Redbelly Network RBNT	$0.008178	-6.55	$20.67M	$0.008751	$0.008023	$197.41K	$81.71M	$20.67M
1129	MARBLEX MBX	$0.07819 ₿0.000015	-0.98	$20.6M ₿1.83K	$0.07924 ₿0.000016	$0.07721 ₿0.000015	$790.45K ₿32.11	$25.12M ₿5.01K	$20.6M ₿1.83K
1161	DeGate DG	$0.05026 ₿0.0000016	1.29	$19.46M ₿652.03	$0.05067 ₿0.0000017	$0.04962 ₿0.0000016	$2.08K ₿0.73	$50.27M ₿1.68K	$19.46M ₿652.03
1165	DIAM DIAM	$0.01088	-2.35	$19.37M	$0.01115 ₿0.	$0.01081 ₿0.	$293.55K ₿0	$58.77M	$19.37M
1169	Vanar Chain VANRY	$0.009835 ₿0.0000031	-3.67	$19.2M ₿4.38K	$0.01021 ₿0.0000033	$0.009441 ₿0.0000031	$3.87M ₿277.07	$20.86M ₿4.38K	$19.2M ₿4.38K
1199	Gunz GUN	$0.01325	-0.52	$18.26M	$0.01334	$0.01261	$4.55M	$132.38M	$18.26M
1212	Polyhedra Network ZKJ	$0.04433 ₿0.000036	-3.86	$17.79M ₿0	$0.04639 ₿0.000040	$0.0426 ₿0.000036	$2.86M ₿485.7	$44.31M ₿32.51K	$17.79M ₿0
1226	Naoris Protocol NAORIS	$0.02926	0.77	$17.42M	$0.03141	$0.02787	$1.63M	$116.3M	$17.42M
1229	Achain ACT	$0.02014 ₿0.000000025	-4.86	$17.27M ₿21.44	$0.02117 ₿0.000000025	$0.0192 ₿0.000000024	$215.77K ₿6.36	$20.14M ₿25	$17.27M ₿21.44
1239	Syscoin SYS	$0.01993 ₿0.0000039	-4.78	$16.91M ₿3.05K	$0.02099 ₿0.0000040	$0.0194 ₿0.0000038	$5.98M ₿66.87	$16.91M ₿3.09K	$16.91M ₿3.05K
1243	The Innovation Game TIG	$0.6593	-3.53	$16.76M	$0.6897	$0.656	$3.45M	$30.92M	$16.76M
1244	Scroll SCR	$0.08811	-3.30	$16.71M	$0.0913	$0.08361	$5.63M	$87.93M	$16.71M
1250	BitBoard BB	$0.003086	3.75	$16.54M	$0.003092	$0.002968	$335.5K	$25M	$16.54M
1251	Klever KLV	$0.001824 ₿0.000000050	1.79	$16.5M ₿455.86	$0.001859 ₿0.	$0.001765 ₿0.	$3.81M ₿0	$16.5M ₿455.85	$16.5M ₿455.86
1255	Mitosis MITO	$0.07555	-5.67	$16.42M	$0.08015	$0.0736	$5.55M	$75.44M	$16.42M
1258	ANyONe Protocol ANYONE	$0.2045 ₿0.000048	-4.69	$16.38M ₿3.58K	$0.2158 ₿0.000052	$0.1993 ₿0.000048	$1.21M ₿29.72	$20.49M ₿4.89K	$16.38M ₿3.58K
1263	Orchid Protocol OXT	$0.02748 ₿0.0000020	-1.98	$16.26M ₿1.21K	$0.02832 ₿0.0000021	$0.0269 ₿0.0000020	$4.72M ₿80.8	$27.48M ₿2.04K	$16.26M ₿1.21K
1265	Humans.ai HEART	$0.002081 ₿0.00000039	-0.61	$16.24M ₿2.21K	$0.002101 ₿0.00000043	$0.002037 ₿0.00000038	$384.19K ₿8.91	$16.24M ₿3.09K	$16.24M ₿2.21K
1266	Towns TOWNS	$0.007687	-3.45	$16.23M	$0.008017 ₿0.	$0.00748 ₿0.	$8.27M ₿0	$77.93M	$16.23M
1270	Wrapped QUIL QUIL	$0.0178	-9.18	$16.06M	$0.01969	$0.01723	$92.91K	$16.06M	$16.06M
1274	Initia INIT	$0.09051	-5.71	$15.96M	$0.09599	$0.08837	$9.15M	$90.45M	$15.96M
1293	Coinweb CWEB	$0.002412 ₿0.00000016	0.18	$15.53M ₿766.89	$0.002422 ₿0.00000017	$0.002406 ₿0.00000016	$76.12K ₿2.15	$18.36M ₿1.28K	$15.53M ₿766.89
1296	Neon NEON	$0.06474 ₿0.000022	3.36	$15.5M ₿1.27K	$0.06491 ₿0.000023	$0.06153 ₿0.000019	$844.05K ₿107.31	$64.74M ₿22.04K	$15.5M ₿1.27K
1297	PIVX PIVX	$0.1566 ₿0.0000068	-3.45	$15.5M ₿560.3	$0.1625 ₿0.0000071	$0.1519 ₿0.0000068	$1.92M ₿63.8	$15.5M ₿560.3	$15.5M ₿560.3
1298	Alephium ALPH	$0.1245 ₿0.000049	-3.09	$15.45M ₿3.71K	$0.1286 ₿0.000051	$0.1227 ₿0.000046	$193.49K ₿67.35	$27.09M ₿9.7K	$15.45M ₿3.71K
1299	Camp Network CAMP	$0.007369	-3.34	$15.43M	$0.007624	$0.007131	$7.1M	$73.46M	$15.43M
1303	Epic Chain EPIC	$0.5124	-3.78	$15.29M	$0.5358	$0.4957	$6.01M	$15.29M	$15.29M
1308	ThunderCore TT	$0.001173 ₿0.000000080	-1.73	$15.23M ₿888.91	$0.001195 ₿0.000000084	$0.001162 ₿0.000000078	$154.82K ₿1.85	$15.23M ₿888.91	$15.23M ₿888.91
1310	LUKSO LYX	$0.4931 ₿0.000062	-4.91	$15.17M ₿1.89K	$0.5196 ₿0.000063	$0.4873 ₿0.000060	$748.33K ₿8.72	$20.92M ₿2.62K	$15.17M ₿1.89K
1313	Oraichain ORAI	$0.7763 ₿0.00020	1.92	$15.06M ₿3.27K	$0.9716 ₿0.00020	$0.6904 ₿0.00020	$1.29M ₿99.69	$15.24M ₿3.64K	$15.06M ₿3.27K
1315	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1318	Islamic Coin ISLM	$0.00647 ₿0.00000076	-4.85	$14.94M ₿0	$0.006951 ₿0.00000085	$0.006374 ₿0.00000075	$151.78K ₿21.5	$131.61M ₿15.33K	$14.94M ₿0
1319	Maya Protocol CACAO	$0.1496 ₿0.000017	2.71	$14.94M ₿1.73K	$0.1494 ₿0.000018	$0.1417 ₿0.000016	$1.62M ₿16.88	$14.94M ₿1.73K	$14.94M ₿1.73K
1325	BXN BXN	$0.0009479 ₿0.000000095	1.83	$14.83M ₿0	$0.0009471 ₿0.00000010	$0.0009141 ₿0.000000081	$467.61K ₿14.2	$47.36M ₿134.43K	$14.83M ₿0
1328	PlatON Network LAT	$0.002166 ₿0.00000026	0.03	$14.66M ₿1.4K	$0.002206 ₿0.00000027	$0.002157 ₿0.00000024	$2.87M ₿114.15	$22.2M ₿2.69K	$14.66M ₿1.4K
1335	CONX CONX	$0.01648 ₿0.0000030	0.22	$14.51M ₿1.66K	$0.01679 ₿0.0000031	$0.01614 ₿0.0000030	$54.1K ₿1.42	$32.96M ₿6.2K	$14.51M ₿1.66K
1337	Cudos CUDOS	$0.001963 ₿0.00000031	-2.92	$14.48M ₿2.14K	$0.002025 ₿0.00000032	$0.001818 ₿0.00000030	$201.52 ₿33.39	$18.29M ₿2.86K	$14.48M ₿2.14K
1349	Hemi HEMI	$0.01454	-2.49	$14.19M	$0.01502	$0.01417	$8.16M	$145.13M	$14.19M
1351	Groestlcoin GRS	$0.1588 ₿0.0000094	1.97	$14.14M ₿805.4	$0.199 ₿0.0000098	$0.1492 ₿0.0000094	$27.32M ₿47.71	$14.14M ₿997.01	$14.14M ₿805.4
1354	Quai Network QUAI	$0.02061	-6.17	$14.11M	$0.0221 ₿0.	$0.0205 ₿0.	$198.12K ₿0	$61.85M	$14.11M
1360	Firmachain FCT	$0.01295 ₿0.0000010	-3.15	$14M ₿873.46	$0.01337 ₿0.0000011	$0.01276 ₿0.0000010	$103.86K ₿329.29	$14.19M ₿881.15	$14M ₿873.46
1361	Wanchain WAN	$0.07041 ₿0.0000052	-2.25	$14M ₿1.04K	$0.07335 ₿0.0000054	$0.06864 ₿0.0000052	$3.45M ₿60.95	$14.79M ₿1.1K	$14M ₿1.04K
1372	Zircuit ZRC	$0.006059	3.78	$13.76M	$0.006338	$0.005527	$7.65M	$60.53M	$13.76M
1389	Wrapped XDC WXDC	$0.0782 ₿0.00000065	-0.01*	$13.45M ₿0	$0.0782 ₿0.	$0.07782 ₿0.	$1.34M ₿0	$13.45M	$13.45M ₿0
1398	Acala ACA	$0.01131 ₿0.0000022	-3.24	$13.28M ₿2.13K	$0.0117 ₿0.0000024	$0.0109 ₿0.0000021	$4.48M ₿131.9	$18.21M ₿2.38K	$13.28M ₿2.13K
1400	BitcoinOS BOS	$0.003073	-2.20	$13.26M	$0.003187	$0.00304	$1.97M	$64.54M	$13.26M
1401	Thought THT	$0.02306 ₿0.0000012	-3.32	$13.25M ₿542.65	$0.02471 ₿0.0000013	$0.021 ₿0.0000011	$39.62K ₿0.61	$36.92M ₿1.78K	$13.25M ₿542.65
1406	Openverse Network BTG	$6.96	-2.91	$13.22M	$7.2	$6.86	$161.99K	$139.14M	$13.22M
1414	Oasys OAS	$0.002081 ₿0.0000011	-1.36	$12.97M ₿2.17K	$0.00211 ₿0.0000011	$0.002064 ₿0.0000011	$251.75K ₿16.86	$20.82M ₿11.65K	$12.97M ₿2.17K
1426	Viction VIC	$0.103 ₿0.000013	-2.57	$12.73M ₿1.35K	$0.106 ₿0.000014	$0.09942 ₿0.000013	$828.74K ₿84.76	$21.63M ₿1.38K	$12.73M ₿1.35K
1434	OMG Network OMG	$0.09021 ₿0.000013	-4.56	$12.65M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.79M ₿279.22	$12.65M ₿1.92K	$12.65M ₿1.92K
1450	Velas VLX	$0.00443 ₿0.00000022	1.53	$12.32M ₿580.39	$0.00446 ₿0.00000023	$0.0043 ₿0.00000021	$80.5 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1458	Gleec Coin GLEEC	$0.058 ₿0.00000015	-26.61	$12.18M ₿27.53	$0.07904 ₿0.00000017	$0.058 ₿0.00000013	$0.03 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1459	Fuel Network FUEL	$0.001837	-2.10	$12.17M	$0.001904	$0.00183	$183.63K	$18.64M	$12.17M
1488	XION XION	$0.257	-2.97	$11.76M	$0.3285	$0.2488	$33.81M	$51.4M	$11.76M
1492	Mind Network FHE	$0.047	-21.27	$11.69M	$0.05997	$0.04611	$14.09M	$46.96M	$11.69M
1498	Ice Open Network ICE	$0.001708 ₿0.000000062	-10.25	$11.6M ₿410.29	$0.001973 ₿0.000000064	$0.001618 ₿0.000000061	$2.71M ₿360.15	$36.13M ₿1.31K	$11.6M ₿410.29
1519	Diamond DMD	$2.9 ₿0.000028	-1.89	$11.25M ₿107.59	$2.96 ₿0.000028	$2.84 ₿0.000027	$46.63K ₿0.22	$12.69M ₿123.77	$11.25M ₿107.59
1525	Nibiru NIBI	$0.01286 ₿0.0000062	-0.69	$11.18M ₿0	$0.01295 ₿0.0000065	$0.01279 ₿0.0000060	$286.06K ₿65.12	$13.07M ₿9.39K	$11.18M ₿0
1537	Peercoin PPC	$0.3696 ₿0.0000088	-4.20	$11.07M ₿255.62	$0.3882 ₿0.0000090	$0.3672 ₿0.0000082	$65.58K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1540	Bitgert BRISE	$0.00000002783 ₿0.0000000000029	-2.46	$11.02M ₿1.16K	$0.00000002859 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.07M ₿31.31	$11.89M ₿1.25K	$11.02M ₿1.16K
1541	Pundi AI PUNDIAI	$1.22	-6.58	$10.97M	$1.32	$1.19	$239.82K	$10.97M	$10.97M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}