Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (861)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	MARBLEX MBX	$0.2101 ₿0.000015	5.05	$44.28M ₿1.83K	$0.2415 ₿0.000016	$0.2 ₿0.000015	$6M ₿32.11	$67.56M ₿5.01K	$44.28M ₿1.83K
749	Keep Network KEEP	$0.07589 ₿0.0000032	11.97	$41.72M ₿1.8K	$0.09585 ₿0.0000034	$0.06773 ₿0.0000032	$56.17K ₿0.72	$75.9M ₿3.27K	$41.72M ₿1.8K
756	QANplatform QANX	$0.02544 ₿0.0000013	1.09	$43.3M ₿2.23K	$0.02544 ₿0.0000013	$0.02483 ₿0.0000013	$282.62K ₿16.63	$53.47M ₿2.75K	$43.3M ₿2.23K
760	Hydration HDX	$0.01092 ₿0.00000028	0.83	$42.79M ₿774.21	$0.01093 ₿0.00000029	$0.01059 ₿0.00000028	$22.66K ₿4.98	$49.85M ₿1.3K	$42.79M ₿774.21
771	Concordium CCD	$0.00362 ₿0.000000080	-0.45	$41.89M ₿754.66	$0.003636 ₿0.000000081	$0.00362 ₿0.000000077	$455.98K ₿16.29	$50.6M ₿1.06K	$41.89M ₿754.66
776	Boba Network BOBA	$0.09143 ₿0.0000071	3.68	$41.51M ₿2.75K	$0.09585 ₿0.0000074	$0.08818 ₿0.0000071	$5.68M ₿655.27	$45.78M ₿3.61K	$41.51M ₿2.75K
782	BounceBit BB	$0.09919	1.01	$40.65M	$0.1004	$0.09714	$5.49M	$208.47M	$40.65M
793	Myria MYRIA	$0.00139 ₿0.00000012	-6.40	$39.34M ₿2.16K	$0.001495 ₿0.00000013	$0.001342 ₿0.00000012	$1.81M ₿42.41	$69.52M ₿6.19K	$39.34M ₿2.16K
795	Alephium ALPH	$0.3454 ₿0.000049	-1.82	$39.02M ₿3.71K	$0.3528 ₿0.000051	$0.3452 ₿0.000046	$433.2K ₿67.35	$73.1M ₿9.7K	$39.02M ₿3.71K
810	SOON SOON	$0.2022	-2.81	$37.89M	$0.2097	$0.185	$30.8M	$202.75M	$37.89M
811	XION XION	$1.06	-3.80	$37.87M	$1.11	$1.06	$6.01M	$212.39M	$37.87M
839	Derive DRV	$0.04495	-5.32	$35.62M	$0.05195	$0.04005	$661.81K	$44.9M	$35.62M
851	Cudos CUDOS	$0.004767 ₿0.00000031	14.70	$35.07M ₿2.14K	$0.004766 ₿0.00000032	$0.004125 ₿0.00000030	$29.71 ₿33.39	$44.3M ₿2.86K	$35.07M ₿2.14K
863	Ice Open Network ICE	$0.00503 ₿0.000000062	10.20	$34.15M ₿410.29	$0.005137 ₿0.000000064	$0.004513 ₿0.000000061	$5.7M ₿360.15	$106.33M ₿1.31K	$34.15M ₿410.29
867	ThunderCore TT	$0.002758 ₿0.000000080	0.15	$33.86M ₿888.91	$0.002815 ₿0.000000084	$0.002727 ₿0.000000078	$643.62K ₿1.85	$33.86M ₿888.91	$33.86M ₿888.91
868	Orchid Protocol OXT	$0.05718 ₿0.0000020	4.04	$33.82M ₿1.21K	$0.05846 ₿0.0000021	$0.05496 ₿0.0000020	$4.95M ₿80.8	$57.18M ₿2.04K	$33.82M ₿1.21K
876	Ancient8 A8	$0.1113	3.63	$33.46M	$0.1141	$0.1068	$3.7M	$111.46M	$33.46M
888	Nym NYM	$0.04 ₿0.0000033	0.10	$32.51M ₿2.39K	$0.04021 ₿0.0000033	$0.0399 ₿0.0000032	$1.47M ₿23.82	$40M ₿3.34K	$32.51M ₿2.39K
891	Puffer PUFFER	$0.1835	0.58	$32.27M	$0.1885	$0.1811	$9.84M	$183.42M	$32.27M
905	Acala ACA	$0.02706 ₿0.0000022	-1.42	$31.58M ₿2.13K	$0.02854 ₿0.0000024	$0.02676 ₿0.0000021	$11.1M ₿131.9	$43.3M ₿2.38K	$31.58M ₿2.13K
907	Elastos ELA	$1.38 ₿0.000058	-0.86	$31.55M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$230.67K ₿13.5	$35.95M ₿1.5K	$31.55M ₿1.29K
920	Ethernity Chain ERN	$1.26 ₿0.000089	0.52	$30.38M ₿1.84K	$1.29 ₿0.000094	$1.24 ₿0.000089	$159.23K ₿66.47	$37.93M ₿2.67K	$30.38M ₿1.84K
929	Wrapped QUIL QUIL	$0.03333	1.46	$30.08M	$0.03346	$0.0317	$580.37K	$30.08M	$30.08M
938	Electroneum ETN	$0.001648 ₿0.000000094	3.48	$29.63M ₿1.69K	$0.001661 ₿0.000000095	$0.001568 ₿0.000000089	$2.82M ₿14.22	$34.61M ₿1.98K	$29.63M ₿1.69K
944	Syscoin SYS	$0.03568 ₿0.0000039	0.28	$29.22M ₿3.05K	$0.0364 ₿0.0000040	$0.03521 ₿0.0000038	$1.31M ₿66.87	$29.22M ₿3.09K	$29.22M ₿3.05K
953	DeGate DG	$0.07415 ₿0.0000016	-0.14	$28.71M ₿652.03	$0.07452 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.15M ₿1.68K	$28.71M ₿652.03
955	Firmachain FCT	$0.02827 ₿0.0000010	-0.09	$28.53M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$110.09K ₿329.29	$28.89M ₿881.15	$28.53M ₿873.46
961	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.63	$28.12M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$212.23K ₿1.52	$28.66M ₿621.66	$28.12M ₿609.89
962	ANyONe Protocol ANYONE	$0.3515 ₿0.000048	0.15	$28.11M ₿3.58K	$0.3538 ₿0.000052	$0.3306 ₿0.000048	$312.84K ₿29.72	$35.16M ₿4.89K	$28.11M ₿3.58K
969	Quai Network QUAI	$0.05558	-19.02	$27.53M	$0.06955 ₿0.	$0.05417 ₿0.	$1.42M ₿0	$166.48M	$27.53M
973	Zora ZORA	$0.008743	0.05	$27.52M	$0.009158	$0.008624	$16.82M	$87.42M	$27.52M
978	DUSK DUSK	$0.05464 ₿0.0000064	2.97	$27.34M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.68M ₿331.1	$27.34M ₿3.22K	$27.34M ₿2.94K
979	Groestlcoin GRS	$0.3111 ₿0.0000094	0.53	$27.3M ₿805.4	$0.3138 ₿0.0000098	$0.3085 ₿0.0000094	$93.38K ₿47.71	$27.31M ₿997.01	$27.3M ₿805.4
980	PlatON Network LAT	$0.00413 ₿0.00000026	5.34	$27.8M ₿1.4K	$0.004233 ₿0.00000027	$0.00386 ₿0.00000024	$5.37M ₿114.15	$43.16M ₿2.69K	$27.8M ₿1.4K
988	OMG Network OMG	$0.1917 ₿0.000013	-8.14	$26.78M ₿1.92K	$0.2169 ₿0.000014	$0.1885 ₿0.000013	$11.75M ₿279.22	$26.78M ₿1.92K	$26.78M ₿1.92K
1003	The Innovation Game TIG	$1.22	26.35	$26.1M	$1.24	$0.9048	$2.66M	$54.17M	$26.1M
1022	BBAChain BBA	$0.1613	0.72	$25.33M	$0.1619	$0.1595	$307.08K	$47.75M	$25.33M
1029	Neon NEON	$0.1051 ₿0.000022	0.76	$25.11M ₿1.27K	$0.1059 ₿0.000023	$0.1033 ₿0.000019	$886.48K ₿107.31	$104.87M ₿22.04K	$25.11M ₿1.27K
1038	LUKSO LYX	$0.8139 ₿0.000062	-0.60	$24.86M ₿1.89K	$0.8211 ₿0.000063	$0.8133 ₿0.000060	$178.08K ₿8.72	$34.29M ₿2.62K	$24.86M ₿1.89K
1048	Coinweb CWEB	$0.004051 ₿0.00000016	-4.96	$24.66M ₿766.89	$0.004277 ₿0.00000017	$0.004006 ₿0.00000016	$181.04K ₿2.15	$30.81M ₿1.28K	$24.66M ₿766.89
1050	Collaterize COLLAT	$0.02477	7.71	$24.62M	$0.02594	$0.02185	$2.77M	$24.62M	$24.62M
1063	Camino Network CAM	$0.0724	-0.29	$24.02M	$0.07268	$0.0723	$227.26K	$66.43M	$24.02M
1080	Epic Chain EPIC	$1.04	0.10	$23.39M	$1.05	$1.02	$3.72M	$31.06M	$23.39M
1081	Fractal Bitcoin FB	$0.4715	3.30	$23.44M	$0.4754	$0.4553	$2.44M	$59.12M	$23.44M
1097	ChainBounty BOUNTY	$0.04422 ₿0.0000014	-0.79	$22.37M ₿739.68	$0.04524 ₿0.0000015	$0.04401 ₿0.0000014	$126.68K ₿51.48	$22.37M ₿743.04	$22.37M ₿739.68
1113	Redbelly Network RBNT	$0.02137	-2.43	$21.8M	$0.02195	$0.01997	$566.95K	$213.7M	$21.8M
1116	Wanchain WAN	$0.1091 ₿0.0000052	2.09	$21.68M ₿1.04K	$0.1099 ₿0.0000054	$0.1065 ₿0.0000052	$2M ₿60.95	$22.93M ₿1.1K	$21.68M ₿1.04K
1117	pSTAKE Finance PSTAKE	$0.04322 ₿0.0000017	-6.88	$21.63M ₿814.07	$0.04781 ₿0.0000019	$0.04195 ₿0.0000017	$4.85M ₿18.89	$21.63M ₿884.86	$21.63M ₿814.07
1124	BXN BXN	$0.001383 ₿0.000000095	-0.10	$21.48M ₿0	$0.001396 ₿0.00000010	$0.001378 ₿0.000000081	$390.47K ₿14.2	$69.16M ₿134.43K	$21.48M ₿0
1125	Self Chain SLF	$0.1284	-0.05	$21.46M	$0.1339	$0.1277	$3.5M	$43.17M	$21.46M
1126	Orderly Network ORDER	$0.0783	7.39	$21.32M	$0.07919	$0.07289	$5.29M	$78.3M	$21.32M
1144	Dexalot ALOT	$0.3615 ₿0.0000096	0.10	$20.53M ₿463.72	$0.3632 ₿0.0000097	$0.3592 ₿0.0000091	$102.46K ₿2.85	$36.15M ₿967.58	$20.53M ₿463.72
1149	Pepecoin PEP	$0.0002263 ₿0.00000000046	2.66	$20.29M ₿0	$0.0002467 ₿0.00000000060	$0.0002204 ₿0.00000000046	$227.73K ₿0.15	$20.29M ₿8.44	$20.29M ₿0
1170	Lava Network LAVA	$0.06638	1.08	$19.59M	$0.0672	$0.06481	$723.33K	$64.96M	$19.59M
1180	Viction VIC	$0.1593 ₿0.000013	1.30	$19.32M ₿1.35K	$0.1616 ₿0.000014	$0.1568 ₿0.000013	$1.2M ₿84.76	$33.43M ₿1.38K	$19.32M ₿1.35K
1184	Aavegotchi GHST	$0.3742 ₿0.000036	0.16	$19.15M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$3.29M ₿220.96	$19.75M ₿1.94K	$19.15M ₿1.88K
1187	Mind Network FHE	$0.07638	1.54	$19.04M	$0.07833	$0.07515	$8.98M	$76.46M	$19.04M
1190	Bitgert BRISE	$0.0000000479 ₿0.0000000000029	0.41	$18.95M ₿1.16K	$0.0000000481 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.51M ₿31.31	$20.45M ₿1.25K	$18.95M ₿1.16K
1195	Lumia LUMIA	$0.2493	2.39	$18.77M	$0.2505	$0.2423	$3.18M	$59.54M	$18.77M
1197	Cortex CTXC	$0.08122 ₿0.0000057	-2.60	$18.72M ₿1.26K	$0.08437 ₿0.0000059	$0.07923 ₿0.0000056	$2.43M ₿93.21	$24.37M ₿1.72K	$18.72M ₿1.26K
1211	Telos TLOS	$0.04327 ₿0.0000046	11.80	$18.18M ₿1.94K	$0.04329 ₿0.0000048	$0.03865 ₿0.0000046	$2.24M ₿101.21	$18.18M ₿1.97K	$18.18M ₿1.94K
1213	Gelato GEL	$0.06901 ₿0.0000073	1.30	$18.09M ₿1.76K	$0.07277 ₿0.0000076	$0.06653 ₿0.0000073	$320.41K ₿7.8	$29.03M ₿3.08K	$18.09M ₿1.76K
1227	Vara Network VARA	$0.005357 ₿0.0000014	0.14	$17.65M ₿619.67	$0.005503 ₿0.0000018	$0.005289 ₿0.0000013	$312.02K ₿76.56	$53.57M ₿14.99K	$17.65M ₿619.67
1231	Klever KLV	$0.001937 ₿0.000000050	-1.30	$17.49M ₿455.86	$0.001979 ₿0.000000051	$0.001933 ₿0.000000049	$424.44K ₿13.77	$17.49M ₿455.85	$17.49M ₿455.86
1244	Numbers Protocol NUM	$0.02141 ₿0.0000019	4.38	$16.96M ₿1.17K	$0.02227 ₿0.0000021	$0.02014 ₿0.0000017	$820.05K ₿24.93	$17.17M ₿1.19K	$16.96M ₿1.17K
1255	REI Network REI	$0.01693 ₿0.0000015	3.14	$16.5M ₿1.54K	$0.01725 ₿0.0000016	$0.01621 ₿0.0000015	$1.31M ₿367.76	$16.87M ₿1.59K	$16.5M ₿1.54K
1265	Gunz GUN	$0.02706	-1.88	$16.4M	$0.02823	$0.02686	$8.69M	$271.27M	$16.4M
1271	Maya Protocol CACAO	$0.1616 ₿0.000017	1.79	$16.15M ₿1.73K	$0.1621 ₿0.000018	$0.1582 ₿0.000016	$495.53K ₿16.88	$16.15M ₿1.73K	$16.15M ₿1.73K
1274	MilkyWay MILK	$0.06173	5.57	$16.05M	$0.06215	$0.05847	$2.72M	$74.09M	$16.05M
1277	Vyvo Smart Chain VSC	$0.003486 ₿0.00000034	1.00	$16.01M ₿782.85	$0.003511 ₿0.00000035	$0.00344 ₿0.00000033	$158.27K ₿9.63	$69.83M ₿6.98K	$16.01M ₿782.85
1281	DuckChain Token DUCK	$0.002708	5.65	$16.01M	$0.002778	$0.002536	$3.25M	$27.13M	$16.01M
1282	Bluzelle BLZ	$0.03422 ₿0.0000062	-0.72	$15.97M ₿2.67K	$0.03451 ₿0.0000063	$0.03403 ₿0.0000060	$1.01M ₿110.02	$17.11M ₿3.11K	$15.97M ₿2.67K
1304	Cult DAO CULT	$0.000003809 ₿0.000000000066	1.23	$15.32M ₿280.55	$0.000003819 ₿0.000000000067	$0.000003759 ₿0.000000000064	$126.04K ₿14.12	$18.81M ₿328.57	$15.32M ₿280.55
1316	Reddio RDO	$0.007967	-5.66	$15.15M	$0.008496	$0.007921	$17.58M	$79.71M	$15.15M
1319	Minima MINIMA	$0.03227	-0.89	$15.03M	$0.03437	$0.03197	$95.57K	$32.31M	$15.03M
1321	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001138 ₿0.0000000010	$0.0001131 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1334	CHEQD Network CHEQ	$0.01588 ₿0.0000012	1.45	$14.72M ₿900.95	$0.01598 ₿0.0000012	$0.01565 ₿0.0000010	$290.17K ₿5.42	$19.67M ₿1.39K	$14.72M ₿900.95
1338	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00275 ₿0.000000026	$0.001829 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1342	BSquared Network B2	$0.3524	-2.71	$14.62M	$0.3728	$0.3521	$60.01M	$73.88M	$14.62M
1349	Corn CORN	$0.02766	2.72	$14.44M	$0.02918	$0.02657	$2.25M	$57.77M	$14.44M
1360	Aventus AVT	$1.47 ₿0.000059	-2.37	$14.15M ₿545.36	$1.56 ₿0.000062	$1.46 ₿0.000058	$432.14K ₿11.19	$15.57M ₿623.89	$14.15M ₿545.36
1370	OctaSpace OCTA	$0.3624 ₿0.000020	-0.32	$14.03M ₿587.92	$0.3686 ₿0.000020	$0.3476 ₿0.000019	$769.58K ₿4.97	$14.03M ₿587.92	$14.03M ₿587.92
1398	Counterparty XCP	$5.2 ₿0.00016	0.32	$13.47M ₿418.73	$5.25 ₿0.00017	$5.16 ₿0.00016	$3.12K ₿0.06	$13.77M ₿427.86	$13.47M ₿418.73
1422	Bitcoin Gold BTG	$0.7401 ₿0.00066	3.19	$12.96M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$16.05K ₿197.93	$12.96M ₿14.07K	$12.96M ₿11.74K
1426	LTO Network LTO	$0.0293 ₿0.0000035	1.46	$12.83M ₿1.53K	$0.02971 ₿0.0000036	$0.02827 ₿0.0000034	$965.03K ₿123.34	$12.83M ₿1.53K	$12.83M ₿1.53K
1427	Aleph Zero AZERO	$0.04165 ₿0.000013	8.75	$12.83M ₿4.3K	$0.05414 ₿0.000014	$0.03696 ₿0.000013	$4.62M ₿39.47	$22.07M ₿4.98K	$12.83M ₿4.3K
1445	TOPIA TOPIA	$0.00876 ₿0.0000010	0.24	$12.57M ₿909.09	$0.009694 ₿0.0000011	$0.00857 ₿0.0000010	$46K ₿5.14	$43.79M ₿5.16K	$12.57M ₿909.09
1453	Otherworld OWN	$0.3497	-3.42	$12.37M	$0.3947	$0.3393	$117.19K	$349.88M	$12.37M
1454	Agoras: Tau Net AGRS	$0.6862 ₿0.000065	-3.21	$12.35M ₿1.2K	$0.7146 ₿0.000069	$0.6737 ₿0.000059	$29.32K ₿3.06	$28.82M ₿2.8K	$12.35M ₿1.2K
1463	Synternet SYNT	$0.01287	2.48	$12.19M	$0.01303	$0.01249	$1.16M	$15.03M	$12.19M
1465	Komodo KMD	$0.08647 ₿0.0000068	3.02	$12.17M ₿948.97	$0.08727 ₿0.0000071	$0.08318 ₿0.0000067	$823.71K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1477	FIO Protocol FIO	$0.0148 ₿0.00000066	5.70	$12.01M ₿481.58	$0.01504 ₿0.00000069	$0.01397 ₿0.00000065	$3.8M ₿100.74	$14.79M ₿665.36	$12.01M ₿481.58
1483	PIVX PIVX	$0.1272 ₿0.0000068	1.27	$11.94M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.13M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1486	Firo FIRO	$0.6842 ₿0.000028	-5.23	$11.85M ₿391.22	$0.723 ₿0.000030	$0.6803 ₿0.000028	$319.82K ₿61.74	$11.85M ₿617.55	$11.85M ₿391.22
1488	Penumbra UM	$0.3293	-7.80	$11.87M	$0.3572	$0.3182	$17.4K	$32.94M	$11.87M
1490	LeisureMeta LM	$0.003863 ₿0.00000022	30.85	$12.03M ₿331.24	$0.004736 ₿0.00000024	$0.002782 ₿0.00000021	$17.6M ₿77.97	$18.31M ₿1.06K	$12.03M ₿331.24
1496	The Root Network ROOT	$0.005148 ₿0.00000097	-0.42	$11.73M ₿0	$0.005305 ₿0.0000010	$0.005052 ₿0.00000093	$1.5M ₿212.3	$61.83M ₿11.54K	$11.73M ₿0
1499	Nimiq NIM	$0.0008863 ₿0.000000022	1.87	$11.67M ₿265.66	$0.0008894 ₿0.000000023	$0.000869 ₿0.000000020	$351.45K ₿4.86	$11.92M ₿200.87	$11.67M ₿265.66
1518	Observer OBSR	$0.001775 ₿0.000000037	2.00	$11.14M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.92M ₿6.98	$25.13M ₿532.05	$11.14M ₿228.29
1520	SEDA SEDA	$0.03132	0.24	$11.12M	$0.03147	$0.0312	$791.48K	$31.5M	$11.12M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}