Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
890	Corn CORN	$0.0616	-4.36	$32.31M	$0.06449	$0.06135	$7.7M	$129.23M	$32.31M
899	Dymension DYM	$0.07233 ₿0.000071	0.56	$31.83M ₿11.53K	$0.07238 ₿0.000075	$0.07004 ₿0.000070	$1.79M ₿338.99	$71.99M ₿71.25K	$31.83M ₿11.53K
903	Cartesi CTSI	$0.0353 ₿0.0000038	-1.67	$31.55M ₿3.07K	$0.03603 ₿0.0000040	$0.0347 ₿0.0000038	$2.36M ₿150.18	$35.31M ₿3.91K	$31.55M ₿3.07K
906	ChainGPT CGPT	$0.0357 ₿0.0000045	-3.79	$31.29M ₿1.99K	$0.0374 ₿0.0000047	$0.03557 ₿0.0000044	$8.4M ₿126.9	$35.66M ₿4.56K	$31.29M ₿1.99K
908	B3 (Base) B3	$0.0009756	-0.20	$31.16M	$0.001	$0.0009588	$1.58M	$97.66M	$31.16M
920	Kujira KUJI	$0.05775 ₿0.000032	1.44	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05155 ₿0.000032	$49.61 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Aergo AERGO	$0.06489 ₿0.0000023	-0.41	$30.43M ₿1.05K	$0.06551 ₿0.0000024	$0.06382 ₿0.0000023	$2.21M ₿27.23	$32.2M ₿1.18K	$30.43M ₿1.05K
927	QANplatform QANX	$0.01783 ₿0.0000013	-3.21	$30.32M ₿2.23K	$0.01865 ₿0.0000013	$0.01755 ₿0.0000013	$342.27K ₿16.63	$37.45M ₿2.75K	$30.32M ₿2.23K
935	Hippo Protocol HP	$0.02353	-1.87	$29.99M	$0.02434	$0.02347	$464.68K	$30M	$29.99M
936	ZEROBASE ZBT	$0.1224	0.30	$29.84M	$0.1271	$0.1213	$16.59M	$121.8M	$29.84M
942	BSquared Network B2	$0.7071	0.93	$29.43M	$0.7093	$0.6788	$17.48M	$148.76M	$29.43M
947	DUSK DUSK	$0.05825 ₿0.0000064	5.40	$29.16M ₿2.94K	$0.06087 ₿0.0000070	$0.05503 ₿0.0000063	$12.38M ₿331.1	$29.16M ₿3.22K	$29.16M ₿2.94K
951	Sonic SVM SONIC	$0.0802	-3.15	$28.86M	$0.0828	$0.07882	$22.95M	$192.4M	$28.86M
955	Nym NYM	$0.03476 ₿0.0000033	-1.08	$28.7M ₿2.39K	$0.03519 ₿0.0000033	$0.03429 ₿0.0000032	$573.56K ₿23.82	$34.77M ₿3.34K	$28.7M ₿2.39K
957	Moonriver MOVR	$2.69 ₿0.00025	-0.72	$28.49M ₿2.3K	$2.73 ₿0.00027	$2.66 ₿0.00025	$1.5M ₿150.56	$33.11M ₿2.9K	$28.49M ₿2.3K
987	Syndicate SYND	$0.05667	-1.93	$27.14M	$0.05788	$0.05589	$1.31M	$56.7M	$27.14M
992	Keep Network KEEP	$0.04898 ₿0.0000032	-0.52	$26.93M ₿1.8K	$0.04924 ₿0.0000034	$0.04688 ₿0.0000032	$4.16K ₿0.72	$48.99M ₿3.27K	$26.93M ₿1.8K
1003	BounceBit BB	$0.06438	-1.17	$26.35M	$0.06525	$0.06307	$6.4M	$135.14M	$26.35M
1014	Avail AVAIL	$0.007084	-0.65	$25.84M	$0.007133	$0.007054	$595.87K	$75.46M	$25.84M
1023	Sophon SOPH	$0.01271	0.45	$25.43M	$0.01274	$0.01255	$28.83M	$127.13M	$25.43M
1026	Hydration HDX	$0.00429 ₿0.00000028	0.14	$25.3M ₿774.21	$0.004302 ₿0.00000029	$0.004207 ₿0.00000028	$12.63K ₿4.98	$27.56M ₿1.3K	$25.3M ₿774.21
1028	Pepecoin PEP	$0.0002491 ₿0.00000000046	-2.46	$25.19M ₿0	$0.000258 ₿0.00000000060	$0.0002489 ₿0.00000000046	$110.9K ₿0.15	$25.19M ₿8.44	$25.19M ₿0
1030	Moonbeam GLMR	$0.02417 ₿0.0000062	-0.77	$25.18M ₿5.35K	$0.02442 ₿0.0000066	$0.02395 ₿0.0000062	$1.67M ₿174.35	$29.4M ₿6.98K	$25.18M ₿5.35K
1039	BOB (Build on Bitcoin) BOB	$0.01125	-1.28	$24.98M	$0.01147 ₿0.	$0.01119 ₿0.	$3.25M ₿0	$112.54M	$24.98M
1055	Nomina NOM	$0.008287	1.66	$24.12M	$0.008865	$0.008094	$19.29M	$59.03M	$24.12M
1058	Elastos ELA	$1.04 ₿0.000058	-0.24	$24.04M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$198.55K ₿13.5	$27.31M ₿1.5K	$24.04M ₿1.29K
1079	SEDA SEDA	$0.03594	-5.16	$23.19M	$0.03789	$0.03572	$1.44M	$36.57M	$23.19M
1085	Rootstock Bitcoin RBTC	$90,041 ₿0.99	0.15	$22.95M ₿0	$90,051 ₿0.	$89,583 ₿0.	$54.62K ₿0	$22.95M ₿0	$22.95M ₿0
1092	Capx AI CAPX	$0.221	0.16	$22.65M	$0.2213	$0.2205	$663.09K	$220.96M	$22.65M
1109	Bone ShibaSwap BONE	$0.08857 ₿0.000010	-1.41	$22.15M ₿2.52K	$0.08993 ₿0.000010	$0.08792 ₿0.000010	$1.01M ₿135.83	$22.16M ₿2.52K	$22.15M ₿2.52K
1113	Electroneum ETN	$0.001226 ₿0.000000094	3.18	$21.96M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$698.52K ₿14.22	$25.65M ₿1.98K	$21.96M ₿1.69K
1114	Firo FIRO	$1.21 ₿0.000028	11.88	$21.96M ₿391.22	$1.22 ₿0.000030	$1.07 ₿0.000028	$448.96K ₿61.74	$21.96M ₿617.55	$21.96M ₿391.22
1116	Achain ACT	$0.02564 ₿0.000000025	1.17	$21.92M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$180.45K ₿6.36	$25.56M ₿25	$21.92M ₿21.44
1125	Boba Network BOBA	$0.04354 ₿0.0000071	1.08	$21.52M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.44M ₿655.27	$21.8M ₿3.61K	$21.52M ₿2.75K
1133	Ancient8 A8	$0.04757	-0.55	$21.09M	$0.04835	$0.04732	$1.18M	$47.57M	$21.09M
1146	Epic Chain EPIC	$0.6199	-7.40	$20.86M	$0.67	$0.5925	$9.03M	$20.86M	$20.86M
1153	ChainBounty BOUNTY	$0.03696 ₿0.0000014	2.45	$20.62M ₿739.68	$0.04155 ₿0.0000015	$0.03592 ₿0.0000014	$41.26M ₿51.48	$20.62M ₿743.04	$20.62M ₿739.68
1155	Saga SAGA	$0.05994 ₿0.000085	-0.97	$20.58M ₿7.64K	$0.06053 ₿0.000099	$0.05868 ₿0.000083	$3.17M ₿12.71K	$65.21M ₿84.87K	$20.58M ₿7.64K
1156	MARBLEX MBX	$0.07684 ₿0.000015	-0.10	$20.56M ₿1.83K	$0.07717 ₿0.000016	$0.07661 ₿0.000015	$148.15K ₿32.11	$24.69M ₿5.01K	$20.56M ₿1.83K
1159	Wrapped Viction WVIC	$0.09736	2.97	$20.45M	$0.09751 ₿0.	$0.0938 ₿0.	$320.92 ₿0	$20.45M	$20.45M
1163	Naoris Protocol NAORIS	$0.03375	0.45	$20.23M	$0.03456	$0.0326	$854.24K	$135.04M	$20.23M
1164	Wrapped QUIL QUIL	$0.02238	-0.54	$20.15M	$0.02327	$0.02171	$168.59K	$20.15M	$20.15M
1170	Thought THT	$0.03498 ₿0.0000012	-8.38	$19.89M ₿542.65	$0.03854 ₿0.0000013	$0.03496 ₿0.0000011	$7.09K ₿0.61	$56.29M ₿1.78K	$19.89M ₿542.65
1172	Puffer PUFFER	$0.05717	-0.43	$19.81M	$0.05816	$0.05616	$1.88M	$57.07M	$19.81M
1173	ANyONe Protocol ANYONE	$0.2477 ₿0.000048	-2.36	$19.79M ₿3.58K	$0.2537 ₿0.000052	$0.2444 ₿0.000048	$904.74K ₿29.72	$24.75M ₿4.89K	$19.79M ₿3.58K
1183	Supra SUPRA	$0.000901	0.20	$19.51M	$0.000918	$0.0008905	$531.68K	$72.85M	$19.51M
1209	Reactive Network REACT	$0.04235	-6.94	$18.67M	$0.04566	$0.0422	$475.03K	$21.21M	$18.67M
1210	DeGate DG	$0.04796 ₿0.0000016	-0.76	$18.57M ₿652.03	$0.04868 ₿0.0000017	$0.04777 ₿0.0000016	$542.48 ₿0.73	$47.96M ₿1.68K	$18.57M ₿652.03
1214	Ice Open Network ICE	$0.002723 ₿0.000000062	5.51	$18.5M ₿410.29	$0.002742 ₿0.000000064	$0.002536 ₿0.000000061	$11.18K ₿360.15	$57.6M ₿1.31K	$18.5M ₿410.29
1222	Lumia LUMIA	$0.1333	1.70	$18.36M	$0.1393	$0.129	$5.4M	$31.67M	$18.36M
1232	Polyhedra Network ZKJ	$0.04306 ₿0.000036	-2.12	$17.98M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$2.16M ₿485.7	$43.11M ₿32.51K	$17.98M ₿0
1235	CONX CONX	$0.02018 ₿0.0000030	-2.54	$17.89M ₿1.66K	$0.02092 ₿0.0000031	$0.01999 ₿0.0000030	$257.85K ₿1.42	$40.37M ₿6.2K	$17.89M ₿1.66K
1237	DIAM DIAM	$0.009875	-0.82	$17.85M	$0.00998 ₿0.	$0.009873 ₿0.	$299.33K ₿0	$53.33M	$17.85M
1267	Vanar Chain VANRY	$0.008633 ₿0.0000031	0.17	$16.92M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.63M ₿277.07	$18.69M ₿4.38K	$16.92M ₿4.38K
1269	Hemi HEMI	$0.01719	-3.36	$16.85M	$0.01833	$0.01706	$5.32M	$172.39M	$16.85M
1273	Syscoin SYS	$0.01972 ₿0.0000039	-2.13	$16.72M ₿3.05K	$0.02015 ₿0.0000040	$0.01955 ₿0.0000038	$2.25M ₿66.87	$16.72M ₿3.09K	$16.72M ₿3.05K
1274	ThunderCore TT	$0.001265 ₿0.000000080	-2.36	$16.69M ₿888.91	$0.001329 ₿0.000000084	$0.001255 ₿0.000000078	$639.65K ₿1.85	$16.69M ₿888.91	$16.69M ₿888.91
1278	The Innovation Game TIG	$0.6468	2.32	$16.57M	$0.6771	$0.6231	$3.48M	$30.45M	$16.57M
1281	Firmachain FCT	$0.01508 ₿0.0000010	0.98	$16.53M ₿873.46	$0.0159 ₿0.0000011	$0.01489 ₿0.0000010	$2.64M ₿329.29	$16.76M ₿881.15	$16.53M ₿873.46
1287	Mitosis MITO	$0.07222	0.01*	$16.37M	$0.07414	$0.07042	$4.27M	$72.21M	$16.37M
1296	Initia INIT	$0.09033	-1.50	$16.14M	$0.1007	$0.08905	$26.76M	$90.33M	$16.14M
1298	Redbelly Network RBNT	$0.006776	-0.30	$16.13M	$0.006805	$0.006768	$135.09K	$67.81M	$16.13M
1299	Klever KLV	$0.001788 ₿0.000000050	1.00	$16.13M ₿455.86	$0.001847 ₿0.	$0.001745 ₿0.	$238.3K ₿0	$16.13M ₿455.85	$16.13M ₿455.86
1314	Camp Network CAMP	$0.007509	0.24	$15.78M	$0.007525	$0.007328	$2.33M	$75.15M	$15.78M
1318	Cudos CUDOS	$0.002129 ₿0.00000031	-2.52	$15.7M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.78 ₿33.39	$19.84M ₿2.86K	$15.7M ₿2.14K
1334	Scroll SCR	$0.07948	-1.33	$15.1M	$0.08149	$0.07927	$2.99M	$79.49M	$15.1M
1338	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009799 ₿0.0000000010	$0.00009736 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1340	PlatON Network LAT	$0.002207 ₿0.00000026	0.86	$14.98M ₿1.4K	$0.002209 ₿0.00000027	$0.002185 ₿0.00000024	$4.19M ₿114.15	$22.6M ₿2.69K	$14.98M ₿1.4K
1345	Orchid Protocol OXT	$0.0253 ₿0.0000020	-0.08	$14.96M ₿1.21K	$0.02537 ₿0.0000021	$0.02495 ₿0.0000020	$728.12K ₿80.8	$25.29M ₿2.04K	$14.96M ₿1.21K
1346	Wanchain WAN	$0.07515 ₿0.0000052	-0.90	$14.94M ₿1.04K	$0.0759 ₿0.0000054	$0.07477 ₿0.0000052	$458.27K ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1369	Neon NEON	$0.06019 ₿0.000022	1.60	$14.42M ₿1.27K	$0.06055 ₿0.000023	$0.0585 ₿0.000019	$646.28K ₿107.31	$60.22M ₿22.04K	$14.42M ₿1.27K
1387	Radix XRD	$0.001063 ₿0.0000010	-5.29	$14.22M ₿10.53K	$0.001126 ₿0.0000010	$0.00101 ₿0.0000010	$313.17K ₿86.88	$14.22M ₿12.95K	$14.22M ₿10.53K
1391	Alephium ALPH	$0.1131 ₿0.000049	-0.14	$14.16M ₿3.71K	$0.114 ₿0.000051	$0.1125 ₿0.000046	$125.01K ₿67.35	$24.69M ₿9.7K	$14.16M ₿3.71K
1396	Maya Protocol CACAO	$0.1402 ₿0.000017	8.02	$14.03M ₿1.73K	$0.1402 ₿0.000018	$0.1287 ₿0.000016	$2.8M ₿16.88	$14.03M ₿1.73K	$14.03M ₿1.73K
1414	Coinweb CWEB	$0.002119 ₿0.00000016	1.68	$13.73M ₿766.89	$0.00213 ₿0.00000017	$0.00206 ₿0.00000016	$171.31K ₿2.15	$16.13M ₿1.28K	$13.73M ₿766.89
1421	XION XION	$0.1926	-2.71	$13.65M	$0.198	$0.1911	$1.87M	$38.53M	$13.65M
1423	LUKSO LYX	$0.4432 ₿0.000062	-3.28	$13.59M ₿1.89K	$0.4809 ₿0.000063	$0.4433 ₿0.000060	$795.46K ₿8.72	$18.74M ₿2.62K	$13.59M ₿1.89K
1436	BXN BXN	$0.0008485 ₿0.000000095	-0.09	$13.31M ₿0	$0.0008511 ₿0.00000010	$0.0008457 ₿0.000000081	$435.99K ₿14.2	$42.42M ₿134.43K	$13.31M ₿0
1437	Towns TOWNS	$0.006305	0.50	$13.3M	$0.006391 ₿0.	$0.00613 ₿0.	$3.96M ₿0	$63.87M	$13.3M
1451	PIVX PIVX	$0.1304 ₿0.0000068	-0.41	$13.04M ₿560.3	$0.1312 ₿0.0000071	$0.1291 ₿0.0000068	$1.15M ₿63.8	$13.04M ₿560.3	$13.04M ₿560.3
1453	Humans.ai HEART	$0.001667 ₿0.00000039	-0.59	$13.01M ₿2.21K	$0.001688 ₿0.00000043	$0.00166 ₿0.00000038	$150.89K ₿8.91	$13.01M ₿3.09K	$13.01M ₿2.21K
1469	Groestlcoin GRS	$0.1417 ₿0.0000094	-4.08	$12.71M ₿805.4	$0.1545 ₿0.0000098	$0.1366 ₿0.0000094	$11.53M ₿47.71	$12.71M ₿997.01	$12.71M ₿805.4
1474	Oraichain ORAI	$0.6443 ₿0.00020	-0.43	$12.59M ₿3.27K	$0.6518 ₿0.00020	$0.6252 ₿0.00020	$273.66K ₿99.69	$12.74M ₿3.64K	$12.59M ₿3.27K
1494	Velas VLX	$0.004405 ₿0.00000022	-0.12	$12.29M ₿580.39	$0.00445 ₿0.00000023	$0.004315 ₿0.00000021	$80.04 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1503	Oasys OAS	$0.001913 ₿0.0000011	-0.08	$12.03M ₿2.17K	$0.001935 ₿0.0000011	$0.001902 ₿0.0000011	$185.04K ₿16.86	$19.13M ₿11.65K	$12.03M ₿2.17K
1509	Bitgert BRISE	$0.00000003026 ₿0.0000000000029	-0.26	$11.99M ₿1.16K	$0.00000003055 ₿0.0000000000030	$0.0000000302 ₿0.0000000000028	$1.76M ₿31.31	$12.94M ₿1.25K	$11.99M ₿1.16K
1510	Viction VIC	$0.09591 ₿0.000013	-1.21	$11.98M ₿1.35K	$0.09782 ₿0.000014	$0.09503 ₿0.000013	$713.82K ₿84.76	$20.15M ₿1.38K	$11.98M ₿1.35K
1539	OMG Network OMG	$0.08333 ₿0.000013	-1.50	$11.69M ₿1.92K	$0.08567 ₿0.000014	$0.08123 ₿0.000013	$1.31M ₿279.22	$11.69M ₿1.92K	$11.69M ₿1.92K
1555	Openverse Network BTG	$6.06	-1.81	$11.52M	$6.19	$6.05	$4.87M	$121.3M	$11.52M
1588	Fuel Network FUEL	$0.001573	-4.59	$10.92M	$0.001648	$0.001562	$180.22K	$16.08M	$10.92M
1600	Peercoin PPC	$0.3573 ₿0.0000088	-0.15	$10.72M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$37.36K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1606	Bitcoin Gold BTG	$0.6077 ₿0.00066	9.50	$10.64M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$5.05K ₿197.93	$10.64M ₿14.07K	$10.64M ₿11.74K
1608	Mind Network FHE	$0.04264	6.03	$10.62M	$0.04296	$0.03956	$3.26M	$42.66M	$10.62M
1631	Pundi AI PUNDIAI	$1.14	-0.40	$10.22M	$1.17	$1.13	$173.36K	$10.22M	$10.22M
1637	BitBoard BB	$0.001899	-0.06	$10.18M	$0.001901	$0.00188	$304.46K	$15.39M	$10.18M
1638	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.08	$10.17M ₿0	$0.0782 ₿0.	$0.07813 ₿0.	$1.34M ₿0	$10.17M	$10.17M ₿0
1660	FIO Protocol FIO	$0.01177 ₿0.00000066	-0.60	$9.81M ₿481.58	$0.01188 ₿0.00000069	$0.01155 ₿0.00000065	$656.13K ₿100.74	$11.77M ₿665.36	$9.81M ₿481.58
1661	Agoras: Tau Net AGRS	$0.5447 ₿0.000065	-1.24	$9.8M ₿1.2K	$0.5518 ₿0.000069	$0.5229 ₿0.000059	$7.84K ₿3.06	$22.87M ₿2.8K	$9.8M ₿1.2K
1663	Diamond DMD	$2.52 ₿0.000028	0.18	$9.77M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$33.25K ₿0.22	$11.01M ₿123.77	$9.77M ₿107.59
1678	BitcoinOS BOS	$0.002225	0.19	$9.61M	$0.00224	$0.002211	$1.4M	$46.77M	$9.61M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}