Result Page 3 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (923)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Moonriver MOVR	$3.75 ₿0.00025	0.75	$38.79M ₿2.3K	$3.8 ₿0.00027	$3.64 ₿0.00025	$4.73M ₿150.56	$45.83M ₿2.9K	$38.79M ₿2.3K
861	Nym NYM	$0.04724 ₿0.0000033	-1.21	$38.72M ₿2.39K	$0.04824 ₿0.0000033	$0.04668 ₿0.0000032	$1.56M ₿23.82	$47.15M ₿3.34K	$38.72M ₿2.39K
862	Islamic Coin ISLM	$0.01724 ₿0.00000076	-0.14	$38.45M ₿0	$0.01743 ₿0.00000085	$0.01722 ₿0.00000075	$164.02K ₿21.5	$349.1M ₿15.33K	$38.45M ₿0
864	Corn CORN	$0.07295	16.93	$38.35M	$0.07329	$0.06214	$20.53M	$153.39M	$38.35M
871	Hydration HDX	$0.006515 ₿0.00000028	-0.33	$38M ₿774.21	$0.006665 ₿0.00000029	$0.006427 ₿0.00000028	$37.04K ₿4.98	$41.4M ₿1.3K	$38M ₿774.21
874	ANyONe Protocol ANYONE	$0.4742 ₿0.000048	0.54	$37.9M ₿3.58K	$0.5171 ₿0.000052	$0.4686 ₿0.000048	$1.26M ₿29.72	$47.41M ₿4.89K	$37.9M ₿3.58K
877	Hippo Protocol HP	$0.03077	2.53	$37.74M	$0.03251	$0.02987	$1.43M	$37.74M	$37.74M
878	Dymension DYM	$0.09396 ₿0.000071	-2.07	$37.72M ₿11.53K	$0.09888 ₿0.000075	$0.09304 ₿0.000070	$6.18M ₿338.99	$93.95M ₿71.25K	$37.72M ₿11.53K
889	Moonbeam GLMR	$0.03597 ₿0.0000062	-1.12	$36.91M ₿5.35K	$0.03762 ₿0.0000066	$0.03565 ₿0.0000062	$5.9M ₿174.35	$43.23M ₿6.98K	$36.91M ₿5.35K
892	BounceBit BB	$0.08934	-3.76	$36.61M	$0.09509	$0.08865	$15.21M	$187.75M	$36.61M
893	Fractal Bitcoin FB	$0.4105	0.13	$36.37M	$0.4143	$0.4005	$3.04M	$55.77M	$36.37M
899	Pepecoin PEP	$0.0003572 ₿0.00000000046	-3.03	$35.83M ₿0	$0.0003965 ₿0.00000000060	$0.0003556 ₿0.00000000046	$244.41K ₿0.15	$35.83M ₿8.44	$35.83M ₿0
902	Derive DRV	$0.04169	6.96	$35.61M	$0.04196	$0.03898	$209.4K	$62.52M	$35.61M
916	ZEROBASE ZBT	$0.1587	-3.88	$34.91M	$0.169	$0.1573	$24.53M	$159.02M	$34.91M
918	Apertum APTM	$0.5507	-2.38	$34.81M	$0.5896	$0.5336	$851.75K	$36.44M	$34.81M
921	Keep Network KEEP	$0.06261 ₿0.0000032	1.51	$34.42M ₿1.8K	$0.06389 ₿0.0000034	$0.0597 ₿0.0000032	$1.21K ₿0.72	$62.62M ₿3.27K	$34.42M ₿1.8K
925	Aergo AERGO	$0.07186 ₿0.0000023	-0.14	$33.69M ₿1.05K	$0.08113 ₿0.0000024	$0.07091 ₿0.0000023	$13.96M ₿27.23	$35.65M ₿1.18K	$33.69M ₿1.05K
926	Mango Network MGO	$0.02129	-1.81	$33.86M	$0.0291	$0.02132	$5.43M	$212.98M	$33.86M
931	c8ntinuum CTM	$0.04079	-1.45	$33.65M	$0.04218 ₿0.	$0.04079 ₿0.	$1.41M ₿0	$36.26M	$33.65M
935	Hemi HEMI	$0.03413	-4.60	$33.41M	$0.03636	$0.03363	$11.48M	$341.79M	$33.41M
957	Radix XRD	$0.002425 ₿0.0000010	-0.55	$32.23M ₿10.53K	$0.002452 ₿0.0000010	$0.00242 ₿0.0000010	$213.72K ₿86.88	$32.23M ₿12.95K	$32.23M ₿10.53K
961	Electroneum ETN	$0.001782 ₿0.000000094	-1.55	$32.05M ₿1.69K	$0.00181 ₿0.000000095	$0.001698 ₿0.000000089	$1.36M ₿14.22	$37.43M ₿1.98K	$32.05M ₿1.69K
969	Saga SAGA	$0.098 ₿0.000085	-1.20	$31.25M ₿7.64K	$0.1063 ₿0.000099	$0.09612 ₿0.000083	$18.05M ₿12.71K	$106.03M ₿84.87K	$31.25M ₿7.64K
972	Supra SUPRA	$0.001551	-2.69	$31.11M	$0.00165	$0.001482	$1.66M	$124.98M	$31.11M
976	DUSK DUSK	$0.0618 ₿0.0000064	-6.26	$30.92M ₿2.94K	$0.06804 ₿0.0000070	$0.06095 ₿0.0000063	$9.73M ₿331.1	$30.92M ₿3.22K	$30.92M ₿2.94K
977	MARBLEX MBX	$0.1181 ₿0.000015	17.02	$30.87M ₿1.83K	$0.1326 ₿0.000016	$0.09986 ₿0.000015	$4.58M ₿32.11	$37.91M ₿5.01K	$30.87M ₿1.83K
978	Avail AVAIL	$0.00865	-7.37	$30.82M	$0.009338	$0.008651	$2.84M	$92.18M	$30.82M
983	Kujira KUJI	$0.1072 ₿0.000032	-10.53	$30.63M ₿4.01K	$0.1199 ₿0.000034	$0.1065 ₿0.000032	$742.74 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	Zircuit ZRC	$0.01384	-1.47	$30.39M	$0.01471	$0.01389	$13.76M	$138.48M	$30.39M
999	Scroll SCR	$0.1569	-9.82	$29.78M	$0.175	$0.1563	$15.46M	$156.76M	$29.78M
1007	Elastos ELA	$1.28 ₿0.000058	-0.39	$29.42M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$256.29K ₿13.5	$33.42M ₿1.5K	$29.42M ₿1.29K
1010	Boba Network BOBA	$0.05931 ₿0.0000071	-2.13	$29.23M ₿2.75K	$0.06213 ₿0.0000074	$0.05917 ₿0.0000071	$6.41M ₿655.27	$29.61M ₿3.61K	$29.23M ₿2.75K
1023	Bone ShibaSwap BONE	$0.1137 ₿0.000010	-1.99	$28.45M ₿2.52K	$0.1189 ₿0.000010	$0.1136 ₿0.000010	$3.12M ₿135.83	$28.47M ₿2.52K	$28.45M ₿2.52K
1045	Vanar Chain VANRY	$0.01382 ₿0.0000031	-1.06	$27.1M ₿4.38K	$0.01426 ₿0.0000033	$0.01358 ₿0.0000031	$4.6M ₿277.07	$28.96M ₿4.38K	$27.1M ₿4.38K
1055	Wrapped QUIL QUIL	$0.02941	4.16	$26.98M	$0.03067	$0.028	$224.72K	$26.98M	$26.98M
1064	Thought THT	$0.0467 ₿0.0000012	-2.47	$26.08M ₿542.65	$0.05041 ₿0.0000013	$0.04515 ₿0.0000011	$16.5K ₿0.61	$74.35M ₿1.78K	$26.08M ₿542.65
1066	Capx AI CAPX	$0.2541	-0.50	$26.05M	$0.2559	$0.2536	$1.7M	$254.13M	$26.05M
1085	Syscoin SYS	$0.03005 ₿0.0000039	-1.32	$25.39M ₿3.05K	$0.03109 ₿0.0000040	$0.02967 ₿0.0000038	$2.23M ₿66.87	$25.39M ₿3.09K	$25.39M ₿3.05K
1099	Polyhedra Network ZKJ	$0.06424 ₿0.000036	-4.58	$24.8M ₿0	$0.07019 ₿0.000040	$0.06361 ₿0.000036	$3.66M ₿485.7	$64.25M ₿32.51K	$24.8M ₿0
1100	Puffer PUFFER	$0.08214	-3.98	$24.75M	$0.08726	$0.08155	$6.4M	$82.05M	$24.75M
1107	Oraichain ORAI	$1.27 ₿0.00020	-7.70	$24.66M ₿3.27K	$1.5 ₿0.00020	$1.26 ₿0.00020	$703.84K ₿99.69	$24.95M ₿3.64K	$24.66M ₿3.27K
1118	Humans.ai HEART	$0.003096 ₿0.00000039	-0.03	$24.12M ₿2.21K	$0.003195 ₿0.00000043	$0.003089 ₿0.00000038	$508.69K ₿8.91	$24.12M ₿3.09K	$24.12M ₿2.21K
1125	Camp Network CAMP	$0.0114	-5.62	$23.94M	$0.01212	$0.01137	$6.82M	$114.02M	$23.94M
1133	Initia INIT	$0.1343	3.40	$23.41M	$0.1354	$0.1282	$20.95M	$134.42M	$23.41M
1141	The Innovation Game TIG	$0.9216	-8.98	$22.85M	$1.02	$0.9156	$751.97K	$42.57M	$22.85M
1145	PIVX PIVX	$0.2323 ₿0.0000068	-6.41	$22.79M ₿560.3	$0.2515 ₿0.0000071	$0.2324 ₿0.0000068	$3.32M ₿63.8	$22.79M ₿560.3	$22.79M ₿560.3
1151	Towns TOWNS	$0.01067	-2.77	$22.52M	$0.01127 ₿0.	$0.0105 ₿0.	$18.23M ₿0	$108.15M	$22.52M
1156	Klever KLV	$0.002483 ₿0.000000050	8.85	$22.35M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$3.02M ₿0	$22.35M ₿455.85	$22.35M ₿455.86
1158	XION XION	$0.5267	-2.34	$22.32M	$0.5494	$0.5157	$9.22M	$105.27M	$22.32M
1159	DIAM DIAM	$0.01275	-2.33	$22.28M	$0.01329 ₿0.	$0.01274 ₿0.	$10.7M ₿0	$68.84M	$22.28M
1172	LUKSO LYX	$0.7097 ₿0.000062	1.60	$21.68M ₿1.89K	$0.7684 ₿0.000063	$0.6756 ₿0.000060	$2.78M ₿8.72	$29.9M ₿2.62K	$21.68M ₿1.89K
1176	Epic Chain EPIC	$0.718	-5.24	$21.54M	$0.764	$0.7017	$15.15M	$21.54M	$21.54M
1232	CONX CONX	$0.02311 ₿0.0000030	0.21	$20.05M ₿1.66K	$0.02384 ₿0.0000031	$0.02272 ₿0.0000030	$108.29K ₿1.42	$46.23M ₿6.2K	$20.05M ₿1.66K
1234	Cudos CUDOS	$0.002714 ₿0.00000031	4.92	$20.02M ₿2.14K	$0.002804 ₿0.00000032	$0.002587 ₿0.00000030	$239.61 ₿33.39	$25.29M ₿2.86K	$20.02M ₿2.14K
1242	Maya Protocol CACAO	$0.1985 ₿0.000017	-8.36	$19.84M ₿1.73K	$0.217 ₿0.000018	$0.1983 ₿0.000016	$9.4M ₿16.88	$19.84M ₿1.73K	$19.84M ₿1.73K
1245	Oasys OAS	$0.003549 ₿0.0000011	-4.45	$19.8M ₿2.17K	$0.003736 ₿0.0000011	$0.003526 ₿0.0000011	$455.44K ₿16.86	$35.5M ₿11.65K	$19.8M ₿2.17K
1248	Gleec Coin GLEEC	$0.1059 ₿0.00000015	-0.83	$19.78M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.06 ₿2.41	$22.25M ₿30.96	$19.78M ₿27.53
1250	Orchid Protocol OXT	$0.03341 ₿0.0000020	0.14	$19.76M ₿1.21K	$0.03401 ₿0.0000021	$0.03304 ₿0.0000020	$1.74M ₿80.8	$33.41M ₿2.04K	$19.76M ₿1.21K
1253	Acala ACA	$0.01681 ₿0.0000022	-1.88	$19.61M ₿2.13K	$0.01744 ₿0.0000024	$0.0168 ₿0.0000021	$2.63M ₿131.9	$26.89M ₿2.38K	$19.61M ₿2.13K
1257	Ancient8 A8	$0.0498	-1.94	$19.45M	$0.0525	$0.049	$4.04M	$49.8M	$19.45M
1266	ThunderCore TT	$0.001501 ₿0.000000080	0.56	$19.32M ₿888.91	$0.00162 ₿0.000000084	$0.00147 ₿0.000000078	$3.07M ₿1.85	$19.32M ₿888.91	$19.32M ₿888.91
1267	DeGate DG	$0.0498 ₿0.0000016	0.74	$19.28M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.08K ₿0.73	$49.78M ₿1.68K	$19.28M ₿652.03
1285	Neon NEON	$0.07823 ₿0.000022	2.36	$18.77M ₿1.27K	$0.08329 ₿0.000023	$0.07558 ₿0.000019	$884.82K ₿107.31	$78.37M ₿22.04K	$18.77M ₿1.27K
1286	Fuel Network FUEL	$0.002922	9.20	$18.72M	$0.003081	$0.002602	$1.67M	$29.77M	$18.72M
1310	Achain ACT	$0.02129 ₿0.000000025	-2.42	$18.26M ₿21.44	$0.02289 ₿0.000000025	$0.02086 ₿0.000000024	$463.01K ₿6.36	$21.3M ₿25	$18.26M ₿21.44
1315	Naoris Protocol NAORIS	$0.03034	-1.95	$18.19M	$0.03301	$0.03008	$1.72M	$121.39M	$18.19M
1316	Gunz GUN	$0.01402	-2.79	$18.12M	$0.01483	$0.01393	$3.66M	$140.24M	$18.12M
1319	Iron Fish IRON	$0.2658 ₿0.000025	-9.18	$18.08M ₿550.08	$0.2953 ₿0.000025	$0.2638 ₿0.000024	$539.41K ₿7.6	$18.08M ₿1.32K	$18.08M ₿550.08
1321	BXN BXN	$0.001153 ₿0.000000095	-1.41	$18.01M ₿0	$0.001191 ₿0.00000010	$0.001151 ₿0.000000081	$482.41K ₿14.2	$57.59M ₿134.43K	$18.01M ₿0
1325	Mitosis MITO	$0.08616	-3.63	$17.98M	$0.09074	$0.08509	$4.91M	$86.21M	$17.98M
1349	Firmachain FCT	$0.01598 ₿0.0000010	-0.41	$17.22M ₿873.46	$0.01618 ₿0.0000011	$0.01537 ₿0.0000010	$1.97M ₿329.29	$17.46M ₿881.15	$17.22M ₿873.46
1356	Redbelly Network RBNT	$0.007135	6.54	$17.11M	$0.008683	$0.006676	$546.72K	$71.35M	$17.11M
1362	Openverse Network BTG	$8.92	19.14	$16.96M	$12.16	$6.6	$36.97M	$178.51M	$16.96M
1368	Groestlcoin GRS	$0.1872 ₿0.0000094	2.60	$16.63M ₿805.4	$0.2052 ₿0.0000098	$0.1822 ₿0.0000094	$2.86M ₿47.71	$16.63M ₿997.01	$16.63M ₿805.4
1375	Viction VIC	$0.1335 ₿0.000013	-0.88	$16.46M ₿1.35K	$0.138 ₿0.000014	$0.1329 ₿0.000013	$1.41M ₿84.76	$28.04M ₿1.38K	$16.46M ₿1.35K
1379	OMG Network OMG	$0.1163 ₿0.000013	-2.36	$16.31M ₿1.92K	$0.1224 ₿0.000014	$0.1162 ₿0.000013	$2.25M ₿279.22	$16.31M ₿1.92K	$16.31M ₿1.92K
1382	Alephium ALPH	$0.1322 ₿0.000049	0.35	$16.26M ₿3.71K	$0.1353 ₿0.000051	$0.1304 ₿0.000046	$290.58K ₿67.35	$28.67M ₿9.7K	$16.26M ₿3.71K
1391	Aavegotchi GHST	$0.3116 ₿0.000036	-0.65	$15.95M ₿1.88K	$0.3219 ₿0.000039	$0.3083 ₿0.000035	$2.5M ₿220.96	$16.45M ₿1.94K	$15.95M ₿1.88K
1396	PlatON Network LAT	$0.002351 ₿0.00000026	3.80	$15.87M ₿1.4K	$0.002437 ₿0.00000027	$0.002262 ₿0.00000024	$3.52M ₿114.15	$24.11M ₿2.69K	$15.87M ₿1.4K
1405	Quai Network QUAI	$0.02421	-2.83	$15.76M	$0.02619 ₿0.	$0.02393 ₿0.	$341.45K ₿0	$72.64M	$15.76M
1415	Namada NAM	$0.0158	-3.35	$15.58M	$0.01635	$0.01501	$119.22K	$17.5M	$15.58M
1424	Coinweb CWEB	$0.002416 ₿0.00000016	-3.29	$15.4M ₿766.89	$0.002522 ₿0.00000017	$0.002399 ₿0.00000016	$156.08K ₿2.15	$18.37M ₿1.28K	$15.4M ₿766.89
1426	Ice Open Network ICE	$0.002257 ₿0.000000062	-5.09	$15.32M ₿410.29	$0.00243 ₿0.000000064	$0.002259 ₿0.000000061	$4.22M ₿360.15	$47.7M ₿1.31K	$15.32M ₿410.29
1437	Telos TLOS	$0.03586 ₿0.0000046	6.60	$15.06M ₿1.94K	$0.03794 ₿0.0000048	$0.0335 ₿0.0000046	$2.18M ₿101.21	$15.06M ₿1.97K	$15.06M ₿1.94K
1441	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001116 ₿0.0000000010	$0.0001108 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1443	Ycash YEC	$0.913 ₿0.00000053	2.85	$14.95M ₿7.85	$1.05 ₿0.00000054	$0.8082 ₿0.00000047	$41.38K ₿0.01	$14.95M ₿11.04	$14.95M ₿7.85
1455	Bitcoin Gold BTG	$0.8386 ₿0.00066	-3.68	$14.69M ₿11.74K	$0.9547 ₿0.00069	$0.8386 ₿0.00066	$1.86K ₿197.93	$14.69M ₿14.07K	$14.69M ₿11.74K
1459	Bitgert BRISE	$0.00000003667 ₿0.0000000000029	-1.28	$14.51M ₿1.16K	$0.00000003773 ₿0.0000000000030	$0.00000003664 ₿0.0000000000028	$2.71M ₿31.31	$15.66M ₿1.25K	$14.51M ₿1.16K
1461	Wanchain WAN	$0.07298 ₿0.0000052	-1.49	$14.5M ₿1.04K	$0.07559 ₿0.0000054	$0.07238 ₿0.0000052	$4.24M ₿60.95	$15.33M ₿1.1K	$14.5M ₿1.04K
1472	CHEQD Network CHEQ	$0.01484 ₿0.0000012	-3.57	$14.32M ₿900.95	$0.0154 ₿0.0000012	$0.01483 ₿0.0000010	$437.01K ₿5.42	$18.62M ₿1.39K	$14.32M ₿900.95
1526	OctaSpace OCTA	$0.3172 ₿0.000020	3.33	$13.11M ₿587.92	$0.3284 ₿0.000020	$0.3064 ₿0.000019	$290.36K ₿4.97	$13.11M ₿587.92	$13.11M ₿587.92
1538	ChainBounty BOUNTY	$0.02528 ₿0.0000014	-0.27	$12.79M ₿739.68	$0.02599 ₿0.0000015	$0.02466 ₿0.0000014	$919.81K ₿51.48	$12.79M ₿743.04	$12.79M ₿739.68
1541	Aventus AVT	$1.29 ₿0.000059	3.12	$12.76M ₿545.36	$1.38 ₿0.000062	$1.24 ₿0.000058	$192.14K ₿11.19	$13.68M ₿623.89	$12.76M ₿545.36
1554	Lumia LUMIA	$0.1649	-3.76	$12.4M	$0.1729	$0.1614	$3.04M	$39.35M	$12.4M
1562	Velas VLX	$0.004414 ₿0.00000022	0.97	$12.24M ₿580.39	$0.00451 ₿0.00000023	$0.004323 ₿0.00000021	$80.21 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1563	Qubetics TICS	$0.05049	24.41	$12.16M	$0.05309 ₿0.	$0.03919 ₿0.	$311.05K ₿0	$68.06M	$12.16M
1576	Hathor HTR	$0.02381 ₿0.0000016	9.28	$11.97M ₿421.59	$0.02548 ₿0.0000017	$0.02171 ₿0.0000016	$553.93K ₿12.73	$20.82M ₿1.46K	$11.97M ₿421.59
1614	Lit Protocol LITKEY	$0.05164	-28.13	$11.37M	$0.07186	$0.05165	$2.32M	$51.68M	$11.37M
1636	Nibiru NIBI	$0.01311 ₿0.0000062	6.71	$11.02M ₿0	$0.01311 ₿0.0000065	$0.01226 ₿0.0000060	$627.64K ₿65.12	$13.15M ₿9.39K	$11.02M ₿0
1639	DuckChain Token DUCK	$0.001537	-1.09	$11M	$0.001561	$0.001536	$2.8M	$14.53M	$11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}