Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
906	Cartesi CTSI	$0.03556 ₿0.0000038	-1.39	$31.78M ₿3.07K	$0.03609 ₿0.0000040	$0.03364 ₿0.0000038	$3.76M ₿150.18	$35.58M ₿3.91K	$31.78M ₿3.07K
907	Dymension DYM	$0.07211 ₿0.000071	-0.10	$31.78M ₿11.53K	$0.07253 ₿0.000075	$0.06814 ₿0.000070	$3.63M ₿338.99	$72.09M ₿71.25K	$31.78M ₿11.53K
908	QANplatform QANX	$0.01865 ₿0.0000013	7.26	$31.71M ₿2.23K	$0.01866 ₿0.0000013	$0.01694 ₿0.0000013	$265.75K ₿16.63	$39.16M ₿2.75K	$31.71M ₿2.23K
910	ZEROBASE ZBT	$0.1282	4.04	$31.64M	$0.1292	$0.1216	$22.08M	$129.14M	$31.64M
919	Sonic SVM SONIC	$0.08671	-2.69	$31.21M	$0.08994	$0.08602	$33.42M	$208.1M	$31.21M
921	Hippo Protocol HP	$0.02447	1.44	$31.04M	$0.02496	$0.02333	$1M	$31.07M	$31.04M
923	Aergo AERGO	$0.06539 ₿0.0000023	-0.25	$30.9M ₿1.05K	$0.06798 ₿0.0000024	$0.06511 ₿0.0000023	$5.92M ₿27.23	$32.7M ₿1.18K	$30.9M ₿1.05K
928	B3 (Base) B3	$0.0009781	-2.23	$30.69M	$0.001014	$0.0009477	$2.09M	$97.83M	$30.69M
929	Kujira KUJI	$0.05086 ₿0.000032	1.09	$30.63M ₿4.01K	$0.051 ₿0.000034	$0.0483 ₿0.000032	$89.52 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
939	ChainGPT CGPT	$0.03402 ₿0.0000045	0.74	$29.78M ₿1.99K	$0.03414 ₿0.0000047	$0.03246 ₿0.0000044	$4.37M ₿126.9	$33.94M ₿4.56K	$29.78M ₿1.99K
943	Nym NYM	$0.03579 ₿0.0000033	0.76	$29.68M ₿2.39K	$0.03771 ₿0.0000033	$0.03523 ₿0.0000032	$1.9M ₿23.82	$35.96M ₿3.34K	$29.68M ₿2.39K
959	Moonriver MOVR	$2.71 ₿0.00025	-2.71	$28.65M ₿2.3K	$2.82 ₿0.00027	$2.62 ₿0.00025	$4.53M ₿150.56	$33.29M ₿2.9K	$28.65M ₿2.3K
979	BSquared Network B2	$0.6653	-3.07	$27.62M	$0.6864	$0.6578	$22.09M	$139.62M	$27.62M
983	Syndicate SYND	$0.05655	-2.85	$27.14M	$0.0582	$0.05574	$3.07M	$56.7M	$27.14M
994	DUSK Network DUSK	$0.0536 ₿0.0000064	-3.05	$26.8M ₿2.94K	$0.05549 ₿0.0000070	$0.05126 ₿0.0000063	$4.81M ₿331.1	$26.8M ₿3.22K	$26.8M ₿2.94K
995	Avail AVAIL	$0.007315	-0.63	$26.7M	$0.007579	$0.007159	$3.54M	$78.07M	$26.7M
996	Keep Network KEEP	$0.04853 ₿0.0000032	0.43	$26.68M ₿1.8K	$0.04883 ₿0.0000034	$0.04732 ₿0.0000032	$3.6K ₿0.72	$48.53M ₿3.27K	$26.68M ₿1.8K
1005	BounceBit BB	$0.06443	-4.06	$26.39M	$0.06732	$0.06308	$10.2M	$135.35M	$26.39M
1018	BOB (Build on Bitcoin) BOB	$0.01153	1.97	$25.64M	$0.01163 ₿0.	$0.01097 ₿0.	$4.12M ₿0	$115.48M	$25.64M
1020	Moonbeam GLMR	$0.02461 ₿0.0000062	-1.16	$25.54M ₿5.35K	$0.02496 ₿0.0000066	$0.02377 ₿0.0000062	$2.45M ₿174.35	$29.82M ₿6.98K	$25.54M ₿5.35K
1024	Sophon SOPH	$0.01274	-7.44	$25.49M	$0.01377	$0.01267	$34.52M	$127.46M	$25.49M
1027	Thought THT	$0.04434 ₿0.0000012	0.01*	$25.37M ₿542.65	$0.04495 ₿0.0000013	$0.04433 ₿0.0000011	$76.31K ₿0.61	$71.32M ₿1.78K	$25.37M ₿542.65
1030	Pepecoin PEP	$0.000249 ₿0.00000000046	-8.08	$25.19M ₿0	$0.0002715 ₿0.00000000060	$0.0002488 ₿0.00000000046	$129.72K ₿0.15	$25.19M ₿8.44	$25.19M ₿0
1032	HydraDX HDX	$0.004227 ₿0.00000028	-1.46	$24.97M ₿774.21	$0.004321 ₿0.00000029	$0.004201 ₿0.00000028	$8.38K ₿4.98	$27.2M ₿1.3K	$24.97M ₿774.21
1039	Elastos ELA	$1.07 ₿0.000058	0.67	$24.64M ₿1.29K	$1.09 ₿0.000060	$1.05 ₿0.000058	$160.2K ₿13.5	$27.98M ₿1.5K	$24.64M ₿1.29K
1057	SEDA SEDA	$0.03734	-5.20	$24.11M	$0.04202	$0.03694	$2.16M	$38.04M	$24.11M
1073	Epic Chain EPIC	$0.6992	-14.94	$23.46M	$0.822	$0.6916	$14.03M	$23.46M	$23.46M
1080	Nomina NOM	$0.008045	-2.45	$23.29M	$0.008374	$0.007854	$8.62M	$57.01M	$23.29M
1085	Rootstock RSK RBTC	$90,188 ₿0.99	-0.12	$22.99M ₿0	$90,459 ₿0.	$88,947 ₿0.	$209.23K ₿0	$22.99M ₿0	$22.99M ₿0
1087	Reactive Network REACT	$0.05236	9.87	$22.9M	$0.05367	$0.04748	$446.69K	$26.18M	$22.9M
1093	Bone ShibaSwap BONE	$0.09131 ₿0.000010	-1.76	$22.82M ₿2.52K	$0.09318 ₿0.000010	$0.09097 ₿0.000010	$1.1M ₿135.83	$22.83M ₿2.52K	$22.82M ₿2.52K
1098	Naoris Protocol NAORIS	$0.03773	12.62	$22.59M	$0.03872	$0.02964	$1.86M	$150.82M	$22.59M
1108	Capx AI CAPX	$0.2172	0.63	$22.27M	$0.2173	$0.2156	$770.32K	$217.23M	$22.27M
1114	Achain ACT	$0.02587 ₿0.000000025	4.34	$22.19M ₿21.44	$0.02617 ₿0.000000025	$0.02376 ₿0.000000024	$183.96K ₿6.36	$25.87M ₿25	$22.19M ₿21.44
1117	Electroneum ETN	$0.001225 ₿0.000000094	-1.31	$22.03M ₿1.69K	$0.001257 ₿0.000000095	$0.001196 ₿0.000000089	$415.05K ₿14.22	$25.73M ₿1.98K	$22.03M ₿1.69K
1142	Boba Network BOBA	$0.04253 ₿0.0000071	-1.14	$20.99M ₿2.75K	$0.04313 ₿0.0000074	$0.04243 ₿0.0000071	$904.34K ₿655.27	$21.27M ₿3.61K	$20.99M ₿2.75K
1145	Ancient8 A8	$0.04724	-0.39	$20.96M	$0.05009	$0.04719	$5.18M	$47.28M	$20.96M
1149	MARBLEX MBX	$0.07789 ₿0.000015	0.16	$20.85M ₿1.83K	$0.0782 ₿0.000016	$0.0773 ₿0.000015	$600.95K ₿32.11	$25.08M ₿5.01K	$20.85M ₿1.83K
1151	Zcoin FIRO	$1.14 ₿0.000028	-10.13	$20.62M ₿391.22	$1.27 ₿0.000030	$1.13 ₿0.000028	$411.14K ₿61.74	$20.62M ₿617.55	$20.62M ₿391.22
1152	ANyONe Protocol ANYONE	$0.2575 ₿0.000048	3.76	$20.6M ₿3.58K	$0.2586 ₿0.000052	$0.2407 ₿0.000048	$1.32M ₿29.72	$25.77M ₿4.89K	$20.6M ₿3.58K
1153	Saga SAGA	$0.05983 ₿0.000085	-2.20	$20.53M ₿7.64K	$0.06139 ₿0.000099	$0.05793 ₿0.000083	$6.14M ₿12.71K	$65.03M ₿84.87K	$20.53M ₿7.64K
1168	Gleec Coin GLEEC	$0.09541 ₿0.00000015	0.03	$20.04M ₿27.53	$0.09543 ₿0.00000017	$0.09537 ₿0.00000013	$0.11 ₿2.41	$20.04M ₿30.96	$20.04M ₿27.53
1171	Wrapped Viction WVIC	$0.09517	-2.82	$19.99M	$0.09962 ₿0.	$0.0897 ₿0.	$1.21K ₿0	$19.99M	$19.99M
1173	Puffer PUFFER	$0.05706	0.15	$19.81M	$0.05766	$0.05546	$3.22M	$57.06M	$19.81M
1180	Supra SUPRA	$0.0008969	-1.12	$19.47M	$0.0009154	$0.0008839	$431.28K	$72.71M	$19.47M
1189	Sentinel Protocol BOUNTY	$0.03804 ₿0.0000014	29.28	$19.27M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$72.38M ₿51.48	$19.27M ₿743.04	$19.27M ₿739.68
1192	Radix XRD	$0.001441 ₿0.0000010	-0.53	$19.21M ₿10.53K	$0.001458 ₿0.0000010	$0.001413 ₿0.0000010	$281.38K ₿86.88	$19.22M ₿12.95K	$19.21M ₿10.53K
1203	Wrapped QUIL QUIL	$0.02083	1.15	$18.8M	$0.02116	$0.02001	$182.5K	$18.8M	$18.8M
1205	DeGate DG	$0.04831 ₿0.0000016	-0.15	$18.71M ₿652.03	$0.04874 ₿0.0000017	$0.04797 ₿0.0000016	$5.16K ₿0.73	$48.32M ₿1.68K	$18.71M ₿652.03
1215	Lumia LUMIA	$0.1327	1.34	$18.39M	$0.1331	$0.1269	$1.8M	$31.71M	$18.39M
1219	Polyhedra Network ZKJ	$0.04396 ₿0.000036	-0.98	$18.34M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.31M ₿485.7	$43.98M ₿32.51K	$18.34M ₿0
1227	CONX CONX	$0.02046 ₿0.0000030	-0.90	$18.15M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$398.22K ₿1.42	$40.97M ₿6.2K	$18.15M ₿1.66K
1231	DIAM DIAM	$0.009988	0.04	$18.06M	$0.01008 ₿0.	$0.00998 ₿0.	$302.94K ₿0	$53.95M	$18.06M
1246	Hemi HEMI	$0.0179	3.13	$17.48M	$0.01796	$0.01678	$7.99M	$178.86M	$17.48M
1257	Syscoin SYS	$0.02026 ₿0.0000039	-0.32	$17.2M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.2M ₿3.09K	$17.2M ₿3.05K
1260	Ice Open Network ICE	$0.002497 ₿0.000000062	7.80	$17.16M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$12.6K ₿360.15	$53.43M ₿1.31K	$17.16M ₿410.29
1267	ThunderCore TT	$0.001299 ₿0.000000080	-0.37	$17M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.12M ₿1.85	$17M ₿888.91	$17M ₿888.91
1270	The Innovation Game TIG	$0.6432	10.25	$16.92M	$0.6662	$0.5774	$3.55M	$30.28M	$16.92M
1273	Vanar Chain VANRY	$0.008622 ₿0.0000031	0.83	$16.87M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.15M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.0293 ₿0.00000032	$0.02755 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1283	Initia INIT	$0.0921	-1.01	$16.46M	$0.09426	$0.08986	$5.6M	$92.11M	$16.46M
1286	Redbelly Network RBNT	$0.00691	-0.10	$16.43M	$0.007162	$0.006755	$196.33K	$69.1M	$16.43M
1287	Mitosis MITO	$0.07222	3.35	$16.38M	$0.07325	$0.06827	$8.03M	$72.28M	$16.38M
1288	Klever KLV	$0.001813 ₿0.000000050	-3.64	$16.36M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$258.28K ₿0	$16.36M ₿455.85	$16.36M ₿455.86
1312	Camp Network CAMP	$0.007516	1.33	$15.78M	$0.007631	$0.007225	$5.23M	$75.13M	$15.78M
1324	Firmachain FCT	$0.01403 ₿0.0000010	-3.71	$15.47M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.51M ₿329.29	$15.69M ₿881.15	$15.47M ₿873.46
1339	Scroll SCR	$0.08038	3.31	$15.27M	$0.08072	$0.07576	$4.46M	$80.36M	$15.27M
1345	Orchid Protocol OXT	$0.02551 ₿0.0000020	0.74	$15.09M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.66M ₿80.8	$25.51M ₿2.04K	$15.09M ₿1.21K
1346	PlatON Network LAT	$0.002216 ₿0.00000026	-0.63	$15.06M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$3.7M ₿114.15	$22.72M ₿2.69K	$15.06M ₿1.4K
1348	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009809 ₿0.0000000010	$0.00009745 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	Wanchain WAN	$0.07539 ₿0.0000052	-0.97	$14.99M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.2M ₿60.95	$15.83M ₿1.1K	$14.99M ₿1.04K
1351	Alephium ALPH	$0.1195 ₿0.000049	3.40	$14.95M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$289.56K ₿67.35	$26.07M ₿9.7K	$14.95M ₿3.71K
1358	LUKSO LYX	$0.4842 ₿0.000062	7.50	$14.8M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$955.35K ₿8.72	$20.42M ₿2.62K	$14.8M ₿1.89K
1367	Neon NEON	$0.06139 ₿0.000022	4.85	$14.67M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.04M ₿107.31	$61.27M ₿22.04K	$14.67M ₿1.27K
1378	XION XION	$0.2034	-0.63	$14.42M	$0.2077	$0.1975	$5.72M	$40.72M	$14.42M
1424	Towns TOWNS	$0.006443	3.24	$13.59M	$0.006789 ₿0.	$0.006016 ₿0.	$14.65M ₿0	$65.24M	$13.59M
1425	Coinweb CWEB	$0.002103 ₿0.00000016	-3.90	$13.59M ₿766.89	$0.002189 ₿0.00000017	$0.002095 ₿0.00000016	$81.98K ₿2.15	$15.97M ₿1.28K	$13.59M ₿766.89
1429	Maya Protocol CACAO	$0.1349 ₿0.000017	-1.93	$13.49M ₿1.73K	$0.1375 ₿0.000018	$0.1297 ₿0.000016	$2.42M ₿16.88	$13.49M ₿1.73K	$13.49M ₿1.73K
1442	BXN BXN	$0.0008433 ₿0.000000095	1.19	$13.24M ₿0	$0.0008447 ₿0.00000010	$0.000819 ₿0.000000081	$499.63K ₿14.2	$42.18M ₿134.43K	$13.24M ₿0
1453	Groestlcoin GRS	$0.1459 ₿0.0000094	-3.25	$13.01M ₿805.4	$0.1659 ₿0.0000098	$0.1441 ₿0.0000094	$15.84M ₿47.71	$13.02M ₿997.01	$13.01M ₿805.4
1455	PIVX PIVX	$0.1301 ₿0.0000068	-3.65	$12.99M ₿560.3	$0.1352 ₿0.0000071	$0.1291 ₿0.0000068	$1.53M ₿63.8	$12.99M ₿560.3	$12.99M ₿560.3
1471	Humans.ai HEART	$0.001632 ₿0.00000039	-1.78	$12.73M ₿2.21K	$0.001661 ₿0.00000043	$0.001625 ₿0.00000038	$158.05K ₿8.91	$12.73M ₿3.09K	$12.73M ₿2.21K
1481	Oraichain Token ORAI	$0.6437 ₿0.00020	-1.24	$12.55M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$435.2K ₿99.69	$12.7M ₿3.64K	$12.55M ₿3.27K
1499	Bitrise Token BRISE	$0.00000003101 ₿0.0000000000029	-2.27	$12.27M ₿1.16K	$0.00000003179 ₿0.0000000000030	$0.00000003095 ₿0.0000000000028	$1.47M ₿31.31	$13.24M ₿1.25K	$12.27M ₿1.16K
1500	Velas VLX	$0.004394 ₿0.00000022	-1.13	$12.25M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$79.85 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1511	Oasys OAS	$0.00191 ₿0.0000011	-2.13	$12M ₿2.17K	$0.001953 ₿0.0000011	$0.001903 ₿0.0000011	$234.52K ₿16.86	$19.09M ₿11.65K	$12M ₿2.17K
1518	OmiseGO OMG	$0.08387 ₿0.000013	-0.71	$11.76M ₿1.92K	$0.0863 ₿0.000014	$0.082 ₿0.000013	$1.48M ₿279.22	$11.76M ₿1.92K	$11.76M ₿1.92K
1525	TomoChain VIC	$0.09465 ₿0.000013	-1.12	$11.82M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.26M ₿84.76	$19.88M ₿1.38K	$11.82M ₿1.35K
1537	Fuel Network FUEL	$0.001691	1.97	$11.7M	$0.001691	$0.001634	$335.92K	$17.28M	$11.7M
1551	Openverse Network BTG	$6.06	-0.43	$11.51M	$6.09	$5.93	$6.01M	$121.13M	$11.51M
1566	Bitcoin Gold BTG	$0.6486 ₿0.00066	26.02	$11.36M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.69K ₿197.93	$11.36M ₿14.07K	$11.36M ₿11.74K
1599	Peercoin PPC	$0.3593 ₿0.0000088	-0.87	$10.78M ₿255.62	$0.3637 ₿0.0000090	$0.358 ₿0.0000082	$54.49K ₿1.01	$10.78M ₿242.22	$10.78M ₿255.62
1622	BitBoard BB	$0.001928	-4.46	$10.34M	$0.002018	$0.001908	$313.09K	$15.63M	$10.34M
1623	Pundi AI PUNDIAI	$1.15	-2.38	$10.31M	$1.17	$1.14	$188.24K	$10.31M	$10.31M
1639	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.16M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.16M	$10.16M ₿0
1642	Mind Network FHE	$0.04082	0.94	$10.11M	$0.04214	$0.03814	$6.98M	$40.6M	$10.11M
1651	FIO Protocol FIO	$0.01184 ₿0.00000066	0.23	$9.9M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$714.9K ₿100.74	$11.85M ₿665.36	$9.9M ₿481.58
1657	Diamond DMD	$2.52 ₿0.000028	-1.57	$9.81M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$28.68K ₿0.22	$11.06M ₿123.77	$9.81M ₿107.59
1685	Aavegotchi GHST	$0.1842 ₿0.000036	-0.81	$9.43M ₿1.88K	$0.1858 ₿0.000039	$0.1788 ₿0.000035	$602.98K ₿220.96	$9.72M ₿1.94K	$9.43M ₿1.88K
1688	BitcoinOS BOS	$0.002176	-2.32	$9.39M	$0.002228	$0.002177	$857.58K	$45.71M	$9.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}