Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Sophon SOPH	$0.01667	-2.28	$33.39M	$0.01744	$0.01623	$12M	$166.94M	$33.39M
842	ChainGPT CGPT	$0.03854 ₿0.0000045	-1.51	$33.4M ₿1.99K	$0.03938 ₿0.0000047	$0.03711 ₿0.0000044	$8.25M ₿126.9	$38.47M ₿4.56K	$33.4M ₿1.99K
846	BOB (Build on Bitcoin) BOB	$0.01535	-26.63	$33.65M	$0.02093 ₿0.	$0.01361 ₿0.	$19.49M ₿0	$151.56M	$33.65M
847	Supra SUPRA	$0.001568	-7.27	$32.99M	$0.001691	$0.001501	$2.62M	$126.64M	$32.99M
852	Hippo Protocol HP	$0.02649	3.13	$32.69M	$0.02665	$0.02531	$869.57K	$32.69M	$32.69M
858	Moonriver MOVR	$3.09 ₿0.00025	0.04	$32.01M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.39M ₿150.56	$37.83M ₿2.9K	$32.01M ₿2.3K
865	Pepecoin PEP	$0.0003177 ₿0.00000000046	11.52	$31.9M ₿0	$0.0003266 ₿0.00000000060	$0.0002813 ₿0.00000000046	$197.67K ₿0.15	$31.9M ₿8.44	$31.9M ₿0
867	Derive DRV	$0.03726	0.37	$31.87M	$0.03724	$0.0367	$109.36K	$55.92M	$31.87M
868	Mango Network MGO	$0.02003	-0.24	$31.84M	$0.02011	$0.01959	$2.61M	$200.27M	$31.84M
872	Sonic SVM SONIC	$0.08803	-0.84	$31.75M	$0.09167	$0.08512	$11.75M	$211.67M	$31.75M
889	DUSK Network DUSK	$0.06207 ₿0.0000064	3.34	$31.03M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.66M ₿331.1	$31.03M ₿3.22K	$31.03M ₿2.94K
897	c8ntinuum CTM	$0.03737	1.37	$30.67M	$0.03737 ₿0.	$0.03597 ₿0.	$1.27M ₿0	$33.05M	$30.67M
898	Kujira KUJI	$0.07173 ₿0.000032	-1.20	$30.63M ₿4.01K	$0.0728 ₿0.000034	$0.0656 ₿0.000032	$293.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Elastos ELA	$1.32 ₿0.000058	1.97	$30.15M ₿1.29K	$1.59 ₿0.000060	$1.24 ₿0.000058	$1.19M ₿13.5	$34.25M ₿1.5K	$30.15M ₿1.29K
910	Electroneum ETN	$0.001674 ₿0.000000094	-0.28	$30.11M ₿1.69K	$0.001685 ₿0.000000095	$0.001595 ₿0.000000089	$1.01M ₿14.22	$35.16M ₿1.98K	$30.11M ₿1.69K
920	BounceBit BB	$0.0721	0.10	$29.52M	$0.0723	$0.068	$9.28M	$151.41M	$29.52M
927	Keep Network KEEP	$0.05306 ₿0.0000032	1.64	$29.16M ₿1.8K	$0.05465 ₿0.0000034	$0.05179 ₿0.0000032	$2.38K ₿0.72	$53.05M ₿3.27K	$29.16M ₿1.8K
930	HydraDX HDX	$0.004918 ₿0.00000028	-3.66	$29M ₿774.21	$0.005242 ₿0.00000029	$0.004905 ₿0.00000028	$3.2K ₿4.98	$31.59M ₿1.3K	$29M ₿774.21
931	Aergo AERGO	$0.061 ₿0.0000023	5.26	$28.84M ₿1.05K	$0.06144 ₿0.0000024	$0.05693 ₿0.0000023	$4.31M ₿27.23	$30.52M ₿1.18K	$28.84M ₿1.05K
936	Moonbeam GLMR	$0.02787 ₿0.0000062	-0.13	$28.69M ₿5.35K	$0.02792 ₿0.0000066	$0.02702 ₿0.0000062	$2.52M ₿174.35	$33.61M ₿6.98K	$28.69M ₿5.35K
957	Avail AVAIL	$0.007752	-2.38	$27.76M	$0.008021	$0.00756	$2.52M	$82.68M	$27.76M
958	Saga SAGA	$0.08659 ₿0.000085	-5.89	$27.66M ₿7.64K	$0.09201 ₿0.000099	$0.08511 ₿0.000083	$14.23M ₿12.71K	$93.81M ₿84.87K	$27.66M ₿7.64K
962	ZEROBASE ZBT	$0.1198	-7.99	$27.6M	$0.1405	$0.1153	$51.18M	$119.99M	$27.6M
971	Radix XRD	$0.00204 ₿0.0000010	0.48	$27.12M ₿10.53K	$0.002057 ₿0.0000010	$0.001999 ₿0.0000010	$287.46K ₿86.88	$27.12M ₿12.95K	$27.12M ₿10.53K
993	Reactive Network REACT	$0.06041	-5.22	$25.91M	$0.0657	$0.0575	$720.59K	$30.09M	$25.91M
994	Apertum APTM	$0.4041	-0.67	$25.95M	$0.4189	$0.4019	$869.03K	$27.19M	$25.95M
1017	Capx AI CAPX	$0.2429	-0.56	$24.89M	$0.2444	$0.2424	$1.16M	$242.8M	$24.89M
1049	Oraichain Token ORAI	$1.2 ₿0.00020	2.67	$23.14M ₿3.27K	$1.23 ₿0.00020	$1.11 ₿0.00020	$377.25K ₿99.69	$23.42M ₿3.64K	$23.14M ₿3.27K
1062	Bone ShibaSwap BONE	$0.09024 ₿0.000010	2.52	$22.55M ₿2.52K	$0.09199 ₿0.000010	$0.08761 ₿0.000010	$1.65M ₿135.83	$22.56M ₿2.52K	$22.55M ₿2.52K
1071	ANyONe Protocol ANYONE	$0.277 ₿0.000048	-3.69	$21.98M ₿3.58K	$0.288 ₿0.000052	$0.2626 ₿0.000048	$750.06K ₿29.72	$27.49M ₿4.89K	$21.98M ₿3.58K
1074	MARBLEX MBX	$0.0831 ₿0.000015	0.41	$21.82M ₿1.83K	$0.08319 ₿0.000016	$0.08039 ₿0.000015	$523.27K ₿32.11	$26.7M ₿5.01K	$21.82M ₿1.83K
1075	PIVX PIVX	$0.2225 ₿0.0000068	0.92	$21.87M ₿560.3	$0.2241 ₿0.0000071	$0.2098 ₿0.0000068	$2.88M ₿63.8	$21.87M ₿560.3	$21.87M ₿560.3
1082	Boba Network BOBA	$0.04367 ₿0.0000071	-1.06	$21.55M ₿2.75K	$0.04491 ₿0.0000074	$0.04288 ₿0.0000071	$2.21M ₿655.27	$21.83M ₿3.61K	$21.55M ₿2.75K
1084	Puffer PUFFER	$0.06643	-4.85	$21.58M	$0.06988	$0.06504	$7.59M	$66.51M	$21.58M
1107	Vanar Chain VANRY	$0.01052 ₿0.0000031	-3.08	$20.6M ₿4.38K	$0.0109 ₿0.0000033	$0.01026 ₿0.0000031	$2.88M ₿277.07	$22.01M ₿4.38K	$20.6M ₿4.38K
1109	Zircuit ZRC	$0.009341	-8.92	$20.49M	$0.01032	$0.009162	$8.07M	$93.33M	$20.49M
1129	Hemi HEMI	$0.02041	-3.39	$19.93M	$0.022	$0.01961	$11.89M	$203.86M	$19.93M
1141	LUKSO LYX	$0.6309 ₿0.000062	0.69	$19.27M ₿1.89K	$0.6455 ₿0.000063	$0.6199 ₿0.000060	$724.03K ₿8.72	$26.57M ₿2.62K	$19.27M ₿1.89K
1142	Syscoin SYS	$0.02271 ₿0.0000039	0.30	$19.28M ₿3.05K	$0.0228 ₿0.0000040	$0.02186 ₿0.0000038	$3.83M ₿66.87	$19.28M ₿3.09K	$19.28M ₿3.05K
1149	Wrapped QUIL QUIL	$0.02115	-1.63	$19.07M	$0.023	$0.02009	$287.76K	$19.07M	$19.07M
1150	Camp Network CAMP	$0.009048	6.02	$18.96M	$0.01022	$0.008244	$11.43M	$90.27M	$18.96M
1151	Polyhedra Network ZKJ	$0.04745 ₿0.000036	0.03	$18.95M ₿0	$0.04763 ₿0.000040	$0.04515 ₿0.000036	$2.98M ₿485.7	$47.19M ₿32.51K	$18.95M ₿0
1152	DeGate DG	$0.04883 ₿0.0000016	0.41	$18.91M ₿652.03	$0.04923 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1155	DIAM DIAM	$0.01047	-4.02	$18.65M	$0.01096 ₿0.	$0.01043 ₿0.	$1.87M ₿0	$56.6M	$18.65M
1158	Initia INIT	$0.1059	-5.30	$18.57M	$0.1118	$0.1029	$16.14M	$105.99M	$18.57M
1163	Scroll SCR	$0.09673	0.03	$18.37M	$0.09721	$0.09155	$8.23M	$96.7M	$18.37M
1165	Thought THT	$0.03247 ₿0.0000012	13.83	$18.25M ₿542.65	$0.03293 ₿0.0000013	$0.02853 ₿0.0000011	$16.58K ₿0.61	$51.81M ₿1.78K	$18.25M ₿542.65
1180	Mitosis MITO	$0.08483	-4.52	$17.73M	$0.08885	$0.08161	$8.49M	$85M	$17.73M
1186	Achain ACT	$0.02041 ₿0.000000025	2.15	$17.5M ₿21.44	$0.02082 ₿0.000000025	$0.01859 ₿0.000000024	$347.58K ₿6.36	$20.41M ₿25	$17.5M ₿21.44
1187	Humans.ai HEART	$0.002224 ₿0.00000039	0.82	$17.35M ₿2.21K	$0.002234 ₿0.00000043	$0.002192 ₿0.00000038	$364.46K ₿8.91	$17.35M ₿3.09K	$17.35M ₿2.21K
1189	Klever KLV	$0.001922 ₿0.000000050	-1.25	$17.35M ₿455.86	$0.001983 ₿0.	$0.001862 ₿0.	$1.98M ₿0	$17.35M ₿455.85	$17.35M ₿455.86
1200	Orchid Protocol OXT	$0.02874 ₿0.0000020	0.89	$17.01M ₿1.21K	$0.02892 ₿0.0000021	$0.0277 ₿0.0000020	$1.53M ₿80.8	$28.75M ₿2.04K	$17.01M ₿1.21K
1203	Towns TOWNS	$0.00802	-0.94	$16.94M	$0.00811 ₿0.	$0.007789 ₿0.	$8.17M ₿0	$81.34M	$16.94M
1206	Epic Chain EPIC	$0.5639	-5.97	$16.92M	$0.6005	$0.5499	$9M	$16.92M	$16.92M
1209	BXN BXN	$0.001071 ₿0.000000095	-0.09	$16.76M ₿0	$0.001072 ₿0.00000010	$0.001052 ₿0.000000081	$304.44K ₿14.2	$53.55M ₿134.43K	$16.76M ₿0
1213	BSquared Network B2	$0.3986	-45.13	$16.64M	$0.7264	$0.3813	$38.26M	$84.11M	$16.64M
1216	Ice Open Network ICE	$0.002419 ₿0.000000062	37.19	$16.51M ₿410.29	$0.002659 ₿0.000000064	$0.00173 ₿0.000000061	$10.75M ₿360.15	$51.41M ₿1.31K	$16.51M ₿410.29
1217	Coinweb CWEB	$0.002575 ₿0.00000016	11.38	$16.45M ₿766.89	$0.002584 ₿0.00000017	$0.002285 ₿0.00000016	$143.2K ₿2.15	$19.56M ₿1.28K	$16.45M ₿766.89
1225	Gunz GUN	$0.01264	0.16	$16.34M	$0.0127	$0.01181	$4.36M	$126.46M	$16.34M
1229	Cudos CUDOS	$0.002208 ₿0.00000031	-0.45	$16.29M ₿2.14K	$0.002218 ₿0.00000032	$0.002154 ₿0.00000030	$67.93 ₿33.39	$20.58M ₿2.86K	$16.29M ₿2.14K
1233	Fuel Network FUEL	$0.002504	-1.30	$16.28M	$0.00254	$0.002476	$405.86K	$25.5M	$16.28M
1236	BitBoard BB	$0.003005	-2.00	$16.1M	$0.003067	$0.002852	$335.94K	$24.34M	$16.1M
1253	Acala ACA	$0.01345 ₿0.0000022	-0.26	$15.71M ₿2.13K	$0.01416 ₿0.0000024	$0.01289 ₿0.0000021	$4.62M ₿131.9	$21.54M ₿2.38K	$15.71M ₿2.13K
1263	XION XION	$0.3533	-4.04	$15.6M	$0.3811	$0.3436	$9.03M	$70.78M	$15.6M
1267	ThunderCore TT	$0.001191 ₿0.000000080	3.70	$15.53M ₿888.91	$0.001465 ₿0.000000084	$0.00111 ₿0.000000078	$6.93M ₿1.85	$15.53M ₿888.91	$15.53M ₿888.91
1270	Maya Protocol CACAO	$0.156 ₿0.000017	2.22	$15.55M ₿1.73K	$0.1555 ₿0.000018	$0.1462 ₿0.000016	$3.48M ₿16.88	$15.55M ₿1.73K	$15.55M ₿1.73K
1274	BitcoinOS BOS	$0.003568	-7.46	$15.39M	$0.004022	$0.003376	$6.01M	$74.9M	$15.39M
1284	Ancient8 A8	$0.03574	-2.63	$15.15M	$0.0369	$0.03514	$3M	$36.1M	$15.15M
1287	Iron Fish IRON	$0.2211 ₿0.000025	4.20	$15.12M ₿550.08	$0.2237 ₿0.000025	$0.212 ₿0.000024	$244.87K ₿7.6	$15.12M ₿1.32K	$15.12M ₿550.08
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009271 ₿0.0000000010	$0.00009211 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	Redbelly Network RBNT	$0.006115	3.40	$15.01M	$0.007049	$0.0059	$680.92K	$61.25M	$15.01M
1296	PlatON Network LAT	$0.002217 ₿0.00000026	4.13	$14.96M ₿1.4K	$0.002231 ₿0.00000027	$0.002118 ₿0.00000024	$3.46M ₿114.15	$22.7M ₿2.69K	$14.96M ₿1.4K
1308	Openverse Network BTG	$7.69	-4.21	$14.6M	$8.03	$7.53	$285.15K	$153.65M	$14.6M
1309	CONX CONX	$0.01679 ₿0.0000030	0.61	$14.56M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$118.86K ₿1.42	$33.52M ₿6.2K	$14.56M ₿1.66K
1317	Neon NEON	$0.06027 ₿0.000022	-1.23	$14.43M ₿1.27K	$0.06114 ₿0.000023	$0.05394 ₿0.000019	$799.71K ₿107.31	$60.27M ₿22.04K	$14.43M ₿1.27K
1323	The Innovation Game TIG	$0.5696	0.87	$14.26M	$0.5772	$0.5556	$598.73K	$26.52M	$14.26M
1329	Bitcoin Gold BTG	$0.8088 ₿0.00066	-11.43	$14.17M ₿11.74K	$0.9135 ₿0.00069	$0.8085 ₿0.00066	$2.55K ₿197.93	$14.17M ₿14.07K	$14.17M ₿11.74K
1331	Firmachain FCT	$0.01302 ₿0.0000010	1.99	$14.06M ₿873.46	$0.0134 ₿0.0000011	$0.01249 ₿0.0000010	$605.21K ₿329.29	$14.25M ₿881.15	$14.06M ₿873.46
1334	Groestlcoin GRS	$0.1562 ₿0.0000094	-2.77	$13.95M ₿805.4	$0.1607 ₿0.0000098	$0.1525 ₿0.0000094	$477.81K ₿47.71	$13.95M ₿997.01	$13.95M ₿805.4
1336	Alephium ALPH	$0.1125 ₿0.000049	3.77	$13.88M ₿3.71K	$0.1126 ₿0.000051	$0.1082 ₿0.000046	$153.05K ₿67.35	$24.44M ₿9.7K	$13.88M ₿3.71K
1338	Oasys OAS	$0.002457 ₿0.0000011	0.46	$13.86M ₿2.17K	$0.002464 ₿0.0000011	$0.002407 ₿0.0000011	$588.32K ₿16.86	$24.58M ₿11.65K	$13.86M ₿2.17K
1359	TomoChain VIC	$0.1094 ₿0.000013	-0.75	$13.51M ₿1.35K	$0.1108 ₿0.000014	$0.1054 ₿0.000013	$949.85K ₿84.76	$22.99M ₿1.38K	$13.51M ₿1.35K
1362	Wanchain WAN	$0.06774 ₿0.0000052	4.62	$13.45M ₿1.04K	$0.06792 ₿0.0000054	$0.06378 ₿0.0000052	$1.55M ₿60.95	$14.22M ₿1.1K	$13.45M ₿1.04K
1365	Naoris Protocol NAORIS	$0.02227	2.67	$13.38M	$0.02264	$0.02101	$1.28M	$89.3M	$13.38M
1377	Aavegotchi GHST	$0.2556 ₿0.000036	1.10	$13.08M ₿1.88K	$0.2592 ₿0.000039	$0.2479 ₿0.000035	$1.86M ₿220.96	$13.48M ₿1.94K	$13.08M ₿1.88K
1387	OmiseGO OMG	$0.09143 ₿0.000013	0.88	$12.83M ₿1.92K	$0.09371 ₿0.000014	$0.09015 ₿0.000013	$1.33M ₿279.22	$12.83M ₿1.92K	$12.83M ₿1.92K
1406	Epic Cash EPIC	$0.6598 ₿0.0000037	8.34	$12.53M ₿64.92	$0.9359 ₿0.0000037	$0.4813 ₿0.0000036	$279.66K ₿0.2	$12.53M ₿78.9	$12.53M ₿64.92
1413	Velas VLX	$0.004456 ₿0.00000022	0.83	$12.36M ₿580.39	$0.004485 ₿0.00000023	$0.004312 ₿0.00000021	$83.71 ₿15.52	$12.36M ₿580.39	$12.36M ₿580.39
1415	Quai Network QUAI	$0.01885	-5.28	$12.29M	$0.01997 ₿0.	$0.01886 ₿0.	$169.63K ₿0	$56.57M	$12.29M
1443	Gleec Coin GLEEC	$0.06295 ₿0.00000015	0.01*	$11.76M ₿27.53	$0.06295 ₿0.00000017	$0.06294 ₿0.00000013	$0.01 ₿2.41	$13.22M ₿30.96	$11.76M ₿27.53
1464	CHEQD Network CHEQ	$0.01175 ₿0.0000012	0.41	$11.35M ₿900.95	$0.01198 ₿0.0000012	$0.01148 ₿0.0000010	$439.89K ₿5.42	$14.77M ₿1.39K	$11.35M ₿900.95
1471	Bitrise Token BRISE	$0.00000002826 ₿0.0000000000029	0.01	$11.19M ₿1.16K	$0.0000000284 ₿0.0000000000030	$0.00000002758 ₿0.0000000000028	$1.02M ₿31.31	$12.08M ₿1.25K	$11.19M ₿1.16K
1474	Telos TLOS	$0.02662 ₿0.0000046	3.48	$11.18M ₿1.94K	$0.02667 ₿0.0000048	$0.02568 ₿0.0000046	$1.76M ₿101.21	$11.18M ₿1.97K	$11.18M ₿1.94K
1482	Aventus AVT	$1.1 ₿0.000059	18.41	$11.08M ₿545.36	$1.13 ₿0.000062	$0.9194 ₿0.000058	$266.23K ₿11.19	$11.88M ₿623.89	$11.08M ₿545.36
1502	Nibiru NIBI	$0.01268 ₿0.0000062	-8.90	$10.81M ₿0	$0.01414 ₿0.0000065	$0.01267 ₿0.0000060	$902.27K ₿65.12	$12.79M ₿9.39K	$10.81M ₿0
1524	Namada NAM	$0.0106	17.37	$10.48M	$0.01135	$0.007935	$153.17K	$11.78M	$10.48M
1533	Ycash YEC	$0.6295 ₿0.00000053	5.02	$10.36M ₿7.85	$0.7264 ₿0.00000054	$0.5611 ₿0.00000047	$16.86K ₿0.01	$10.36M ₿11.04	$10.36M ₿7.85
1540	Sentinel Protocol BOUNTY	$0.0204 ₿0.0000014	3.80	$10.28M ₿739.68	$0.02176 ₿0.0000015	$0.01935 ₿0.0000014	$1.99M ₿51.48	$10.28M ₿743.04	$10.28M ₿739.68
1541	Zephyr Protocol ZEPH	$0.9663 ₿0.00020	5.86	$10.31M ₿728.8	$0.9925 ₿0.00022	$0.9057 ₿0.00020	$482.08K ₿13.01	$10.31M ₿728.8	$10.31M ₿728.8
1544	Diamond DMD	$2.63 ₿0.000028	4.14	$10.23M ₿107.59	$2.63 ₿0.000028	$2.48 ₿0.000027	$54K ₿0.22	$10.22M ₿123.77	$10.23M ₿107.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}