Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
749	Concordium CCD	$0.004095 ₿0.000000080	2.63	$47.22M ₿754.66	$0.004209 ₿0.000000081	$0.00396 ₿0.000000077	$540.86K ₿16.29	$57.01M ₿1.06K	$47.22M ₿754.66
751	Ice Open Network ICE	$0.00689 ₿0.000000062	1.67	$46.8M ₿410.29	$0.006964 ₿0.000000064	$0.006725 ₿0.000000061	$10.51M ₿360.15	$145.71M ₿1.31K	$46.8M ₿410.29
754	Keep Network KEEP	$0.08511 ₿0.0000032	3.67	$46.71M ₿1.8K	$0.08504 ₿0.0000034	$0.08209 ₿0.0000032	$4.63K ₿0.72	$84.98M ₿3.27K	$46.71M ₿1.8K
761	Cudos CUDOS	$0.006198 ₿0.00000031	2.41	$45.71M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.17K ₿33.39	$57.75M ₿2.86K	$45.71M ₿2.14K
765	Alephium ALPH	$0.4099 ₿0.000049	4.80	$45.18M ₿3.71K	$0.4099 ₿0.000051	$0.3907 ₿0.000046	$355.93K ₿67.35	$86.41M ₿9.7K	$45.18M ₿3.71K
767	DUSK Network DUSK	$0.08963 ₿0.0000064	-0.03	$44.82M ₿2.94K	$0.09052 ₿0.0000070	$0.08583 ₿0.0000063	$8.72M ₿331.1	$44.82M ₿3.22K	$44.82M ₿2.94K
770	Syscoin SYS	$0.0546 ₿0.0000039	4.10	$44.58M ₿3.05K	$0.05454 ₿0.0000040	$0.05148 ₿0.0000038	$2M ₿66.87	$44.58M ₿3.09K	$44.58M ₿3.05K
786	QANplatform QANX	$0.02569 ₿0.0000013	-3.43	$43.68M ₿2.23K	$0.02717 ₿0.0000013	$0.02548 ₿0.0000013	$250.71K ₿16.63	$53.95M ₿2.75K	$43.68M ₿2.23K
795	Boba Network BOBA	$0.09493 ₿0.0000071	1.32	$43.02M ₿2.75K	$0.09671 ₿0.0000074	$0.0919 ₿0.0000071	$13.54M ₿655.27	$47.45M ₿3.61K	$43.02M ₿2.75K
805	ANyONe Protocol ANYONE	$0.5276 ₿0.000048	6.08	$42.18M ₿3.58K	$0.5315 ₿0.000052	$0.4888 ₿0.000048	$714.67K ₿29.72	$52.76M ₿4.89K	$42.18M ₿3.58K
806	Puffer PUFFER	$0.239	8.48	$42.01M	$0.2406	$0.2202	$25.77M	$238.78M	$42.01M
813	MARBLEX MBX	$0.1988 ₿0.000015	0.02	$41.52M ₿1.83K	$0.2023 ₿0.000016	$0.1963 ₿0.000015	$3.99M ₿32.11	$63.89M ₿5.01K	$41.52M ₿1.83K
815	Elastos ELA	$1.82 ₿0.000058	32.25	$41.44M ₿1.29K	$1.82 ₿0.000060	$1.37 ₿0.000058	$2.44M ₿13.5	$47.23M ₿1.5K	$41.44M ₿1.29K
821	Ethernity Chain ERN	$1.7 ₿0.000089	2.36	$40.9M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$261.29K ₿66.47	$51.07M ₿2.67K	$40.9M ₿1.84K
824	Ancient8 A8	$0.1403	0.13	$40.48M	$0.1429	$0.1366	$9.66M	$140.64M	$40.48M
827	Quai Network QUAI	$0.08293	0.77	$40.41M	$0.08779 ₿0.	$0.0808 ₿0.	$851.79K ₿0	$248.79M	$40.41M
834	Acala ACA	$0.03402 ₿0.0000022	1.00	$39.69M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.59M ₿131.9	$54.44M ₿2.38K	$39.69M ₿2.13K
846	Orchid Protocol OXT	$0.06591 ₿0.0000020	2.48	$39M ₿1.21K	$0.06594 ₿0.0000021	$0.06355 ₿0.0000020	$3.71M ₿80.8	$65.93M ₿2.04K	$39M ₿1.21K
864	Telos TLOS	$0.08816 ₿0.0000046	0.87	$37.03M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.84M ₿101.21	$37.03M ₿1.97K	$37.03M ₿1.94K
870	Corn CORN	$0.06983	4.20	$36.66M	$0.07008	$0.06635	$2.01M	$146.65M	$36.66M
875	ThunderCore TT	$0.002977 ₿0.000000080	1.93	$36.28M ₿888.91	$0.002995 ₿0.000000084	$0.00292 ₿0.000000078	$757.53K ₿1.85	$36.28M ₿888.91	$36.28M ₿888.91
882	Nym NYM	$0.04411 ₿0.0000033	-1.21	$35.79M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.28M ₿23.82	$44.11M ₿3.34K	$35.79M ₿2.39K
891	Neon NEON	$0.1471 ₿0.000022	2.80	$35.22M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.19M ₿107.31	$147.06M ₿22.04K	$35.22M ₿1.27K
908	XION XION	$0.99	2.94	$33.64M	$1	$0.9528	$10.37M	$198.01M	$33.64M
932	LUKSO LYX	$1.06 ₿0.000062	2.67	$32.52M ₿1.89K	$1.1 ₿0.000063	$1.03 ₿0.000060	$1.23M ₿8.72	$44.85M ₿2.62K	$32.52M ₿1.89K
933	Epic Chain EPIC	$1.44	-3.37	$32.46M	$1.51	$1.43	$13.35M	$43.27M	$32.46M
941	Gunz GUN	$0.05302	4.62	$32.01M	$0.05296	$0.04992	$25.37M	$529.47M	$32.01M
943	Electroneum ETN	$0.001778 ₿0.000000094	1.21	$31.99M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$10.02M ₿14.22	$37.37M ₿1.98K	$31.99M ₿1.69K
945	Firmachain FCT	$0.03191 ₿0.0000010	1.77	$31.89M ₿873.46	$0.03191 ₿0.0000011	$0.03126 ₿0.0000010	$172.06K ₿329.29	$32.29M ₿881.15	$31.89M ₿873.46
956	XPLA XPLA	$0.03875 ₿0.0000030	-0.02	$31.3M ₿1.66K	$0.03972 ₿0.0000031	$0.03842 ₿0.0000030	$93.39K ₿1.42	$77.52M ₿6.2K	$31.3M ₿1.66K
966	Wrapped QUIL QUIL	$0.034	0.58	$30.67M	$0.03474	$0.03291	$457.69K	$30.67M	$30.67M
968	Aleph Zero AZERO	$0.1012 ₿0.000013	1.22	$30.61M ₿4.3K	$0.1028 ₿0.000014	$0.09968 ₿0.000013	$378.15K ₿39.47	$52.65M ₿4.98K	$30.61M ₿4.3K
969	Groestlcoin GRS	$0.3481 ₿0.0000094	0.86	$30.5M ₿805.4	$0.3489 ₿0.0000098	$0.3414 ₿0.0000094	$251.94K ₿47.71	$30.5M ₿997.01	$30.5M ₿805.4
973	DeGate DG	$0.07807 ₿0.0000016	0.15	$30.23M ₿652.03	$0.07941 ₿0.0000017	$0.07703 ₿0.0000016	$43.81K ₿0.73	$78.08M ₿1.68K	$30.23M ₿652.03
984	OmiseGO OMG	$0.2106 ₿0.000013	2.14	$29.55M ₿1.92K	$0.2109 ₿0.000014	$0.2038 ₿0.000013	$2.26M ₿279.22	$29.55M ₿1.92K	$29.55M ₿1.92K
988	Pirate Chain ARRR	$0.1505 ₿0.0000031	7.00	$29.53M ₿609.89	$0.1528 ₿0.0000032	$0.1399 ₿0.0000028	$92.2K ₿1.52	$30.1M ₿621.66	$29.53M ₿609.89
1008	TomoChain VIC	$0.2353 ₿0.000013	2.13	$28.48M ₿1.35K	$0.2352 ₿0.000014	$0.2242 ₿0.000013	$2.68M ₿84.76	$49.41M ₿1.38K	$28.48M ₿1.35K
1010	Zora ZORA	$0.01006	1.60	$28.37M	$0.0104	$0.009649	$22.18M	$100.62M	$28.37M
1011	Orderly Network ORDER	$0.1072	5.82	$28.34M	$0.1068	$0.0991	$9M	$106.94M	$28.34M
1020	Redbelly Network RBNT	$0.02744	-2.29	$27.97M	$0.02865	$0.02725	$473K	$274.26M	$27.97M
1024	PlatON Network LAT	$0.004246 ₿0.00000026	0.36	$27.76M ₿1.4K	$0.00439 ₿0.00000027	$0.004044 ₿0.00000024	$4.97M ₿114.15	$43.52M ₿2.69K	$27.76M ₿1.4K
1025	BSquared Network B2	$0.6676	-0.86	$27.74M	$0.6888	$0.6453	$1.55B	$140.21M	$27.74M
1031	Quantum Resistant Ledger QRL	$0.3494 ₿0.0000048	-3.06	$27.4M ₿380.5	$0.3658 ₿0.0000048	$0.3493 ₿0.0000045	$9.52K ₿14.22	$27.4M ₿512.23	$27.4M ₿380.5
1044	BXN BXN	$0.001728 ₿0.000000095	-3.28	$26.78M ₿0	$0.001796 ₿0.00000010	$0.00172 ₿0.000000081	$215.23K ₿14.2	$86.4M ₿134.43K	$26.78M ₿0
1045	Aavegotchi GHST	$0.5233 ₿0.000036	3.78	$26.77M ₿1.88K	$0.5233 ₿0.000039	$0.495 ₿0.000035	$4.32M ₿220.96	$27.6M ₿1.94K	$26.77M ₿1.88K
1048	BBAChain BBA	$0.173	3.09	$26.67M	$0.1732	$0.1669	$317.03K	$51.22M	$26.67M
1066	Lumia LUMIA	$0.3472	4.08	$26.1M	$0.3465	$0.329	$7.65M	$82.81M	$26.1M
1072	Sentinel Protocol BOUNTY	$0.05137 ₿0.0000014	1.87	$25.95M ₿739.68	$0.05174 ₿0.0000015	$0.05038 ₿0.0000014	$153.38K ₿51.48	$25.95M ₿743.04	$25.95M ₿739.68
1076	Gelato GEL	$0.09849 ₿0.0000073	-2.21	$25.79M ₿1.76K	$0.1007 ₿0.0000076	$0.09398 ₿0.0000073	$68.69K ₿7.8	$41.44M ₿3.08K	$25.79M ₿1.76K
1080	Wanchain WAN	$0.1279 ₿0.0000052	3.20	$25.4M ₿1.04K	$0.1279 ₿0.0000054	$0.1228 ₿0.0000052	$5.03M ₿60.95	$26.86M ₿1.1K	$25.4M ₿1.04K
1092	Bitrise Token BRISE	$0.00000006238 ₿0.0000000000029	2.11	$24.69M ₿1.16K	$0.00000006255 ₿0.0000000000030	$0.00000006057 ₿0.0000000000028	$3.79M ₿31.31	$26.64M ₿1.25K	$24.69M ₿1.16K
1094	Coinweb CWEB	$0.004084 ₿0.00000016	39.23	$24.66M ₿766.89	$0.004467 ₿0.00000017	$0.002903 ₿0.00000016	$496.56K ₿2.15	$31.06M ₿1.28K	$24.66M ₿766.89
1097	Myria MYRIA	$0.0008695 ₿0.00000012	6.10	$24.6M ₿2.16K	$0.0008695 ₿0.00000013	$0.0008021 ₿0.00000012	$1.5M ₿42.41	$43.47M ₿6.19K	$24.6M ₿2.16K
1100	Mind Network FHE	$0.09879	-0.85	$24.45M	$0.1	$0.09515	$33.21M	$98.2M	$24.45M
1114	Camino Network CAM	$0.07283	-3.51	$23.94M	$0.07548	$0.07253	$588.19K	$66.82M	$23.94M
1121	Dexalot ALOT	$0.4181 ₿0.0000096	1.19	$23.48M ₿463.72	$0.4193 ₿0.0000097	$0.4074 ₿0.0000091	$199.67K ₿2.85	$41.78M ₿967.58	$23.48M ₿463.72
1127	MilkyWay MILK	$0.08968	7.89	$23.3M	$0.09479	$0.08119	$25.82M	$107.52M	$23.3M
1136	Maya Protocol CACAO	$0.2255 ₿0.000017	3.03	$22.55M ₿1.73K	$0.2264 ₿0.000018	$0.216 ₿0.000016	$2.09M ₿16.88	$22.55M ₿1.73K	$22.55M ₿1.73K
1151	Lava Network LAVA	$0.07607	-0.52	$22.04M	$0.07879	$0.07453	$8.1M	$74.37M	$22.04M
1152	Cortex CTXC	$0.09605 ₿0.0000057	-0.22	$22.03M ₿1.26K	$0.09908 ₿0.0000059	$0.09499 ₿0.0000056	$8.1M ₿93.21	$28.75M ₿1.72K	$22.03M ₿1.26K
1165	Agoras: Tau Net AGRS	$1.21 ₿0.000065	4.42	$21.75M ₿1.2K	$1.21 ₿0.000069	$1.12 ₿0.000059	$57.16K ₿3.06	$50.75M ₿2.8K	$21.75M ₿1.2K
1174	Vara Network VARA	$0.006962 ₿0.0000014	-3.64	$21.16M ₿619.67	$0.007226 ₿0.0000018	$0.006862 ₿0.0000013	$317.42K ₿76.56	$69.63M ₿14.99K	$21.16M ₿619.67
1175	Numbers Protocol NUM	$0.0272 ₿0.0000019	17.72	$21.14M ₿1.17K	$0.0272 ₿0.0000021	$0.02301 ₿0.0000017	$2.91M ₿24.93	$21.42M ₿1.19K	$21.14M ₿1.17K
1179	Fractal Bitcoin FB	$0.5479	0.94	$21.06M	$0.5588	$0.5209	$2.63M	$67.6M	$21.06M
1190	Klever KLV	$0.002269 ₿0.000000050	-0.72	$20.52M ₿455.86	$0.002304 ₿0.000000051	$0.002247 ₿0.000000049	$398.59K ₿13.77	$20.52M ₿455.85	$20.52M ₿455.86
1192	Bluzelle BLZ	$0.04367 ₿0.0000062	-3.51	$20.38M ₿2.67K	$0.04578 ₿0.0000063	$0.04242 ₿0.0000060	$4.31M ₿110.02	$21.84M ₿3.11K	$20.38M ₿2.67K
1193	Derive DRV	$0.02582	10.97	$20.45M	$0.02594	$0.02299	$237.29K	$25.82M	$20.45M
1200	zkLink ZKL	$0.0715	-1.73	$20.12M	$0.0749	$0.07147	$11.99M	$71.51M	$20.12M
1203	Komodo KMD	$0.1444 ₿0.0000068	0.97	$20.12M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$3.14M ₿39.93	$20.12M ₿1.36K	$20.12M ₿948.97
1208	Taraxa TARA	$0.003701 ₿0.00000014	6.32	$19.99M ₿568.42	$0.003727 ₿0.00000014	$0.003481 ₿0.00000013	$415.88K ₿8.96	$39.8M ₿1.53K	$19.99M ₿568.42
1210	REI Network REI	$0.02044 ₿0.0000015	0.87	$19.97M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$2.64M ₿367.76	$20.43M ₿1.59K	$19.97M ₿1.54K
1218	zKML ZKML	$0.2055 ₿0.0000066	1.34	$19.81M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$37.05K ₿7.65	$20.54M ₿660.83	$19.81M ₿0
1219	Self Chain SLF	$0.2034	-0.64	$19.73M	$0.2062	$0.1999	$7.02M	$68.34M	$19.73M
1222	Counterparty XCP	$7.6 ₿0.00016	0.62	$19.69M ₿418.73	$7.6 ₿0.00017	$7.4 ₿0.00016	$3.61K ₿0.06	$20.12M ₿427.86	$19.69M ₿418.73
1225	OctaSpace OCTA	$0.5075 ₿0.000020	-6.86	$19.51M ₿587.92	$0.5449 ₿0.000020	$0.5007 ₿0.000019	$625.6K ₿4.97	$19.51M ₿587.92	$19.51M ₿587.92
1226	Pepe Unchained PEPU	$0.002434	-1.74	$19.48M	$0.002567	$0.002327	$1.33M	$19.48M	$19.48M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.63 ₿0.00048	$52.11 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1235	Vyvo Smart Chain VSC	$0.004234 ₿0.00000034	-2.62	$19.06M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$202.79K ₿9.63	$84.73M ₿6.98K	$19.06M ₿782.85
1241	Minima MINIMA	$0.04072	2.55	$18.95M	$0.04164	$0.03911	$101.63K	$40.73M	$18.95M
1243	LTO Network LTO	$0.04318 ₿0.0000035	-1.56	$18.91M ₿1.53K	$0.04387 ₿0.0000036	$0.04197 ₿0.0000034	$1.58M ₿123.34	$18.91M ₿1.53K	$18.91M ₿1.53K
1252	Binance-Peg EOS EOS	$0.7566 ₿0.000015	-3.42	$18.37M ₿0	$0.7854 ₿0.000015	$0.7264 ₿0.000014	$599.1K ₿0.34	$18.37M	$18.37M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4139 ₿0.0000037	$0.4018 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1278	Cult DAO CULT	$0.000004339 ₿0.000000000066	7.10	$17.57M ₿280.55	$0.000004359 ₿0.000000000067	$0.00000404 ₿0.000000000064	$132.15K ₿14.12	$21.58M ₿328.57	$17.57M ₿280.55
1284	Synternet SYNT	$0.01885	0.87	$17.37M	$0.01901	$0.01805	$3.25M	$21.76M	$17.37M
1287	Pepecoin PEP	$0.0001933 ₿0.00000000046	-3.10	$17.33M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$185.22K ₿0.15	$17.33M ₿8.44	$17.33M ₿0
1306	Bellscoin BELLS	$0.2739 ₿0.0000076	-1.61	$16.63M ₿114.88	$0.287 ₿0.0000091	$0.2697 ₿0.0000072	$1.04M ₿2.79	$16.63M ₿114.88	$16.63M ₿114.88
1307	Aventus AVT	$1.73 ₿0.000059	1.16	$16.61M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$334.18K ₿11.19	$18.31M ₿623.89	$16.61M ₿545.36
1327	DuckChain Token DUCK	$0.002687	2.07	$15.86M	$0.002701	$0.002558	$6M	$26.88M	$15.86M
1350	FIO Protocol FIO	$0.0188 ₿0.00000066	4.77	$15.26M ₿481.58	$0.01885 ₿0.00000069	$0.01772 ₿0.00000065	$2.93M ₿100.74	$18.83M ₿665.36	$15.26M ₿481.58
1352	PIVX PIVX	$0.1635 ₿0.0000068	1.46	$15.22M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.11M ₿63.8	$15.22M ₿560.3	$15.22M ₿560.3
1363	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001191 ₿0.0000000010	$0.0001183 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1364	Dione DIONE	$0.001478 ₿0.00000026	-1.95	$15M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$140.23K ₿64.88	$19.86M ₿2.62K	$15M ₿2.5K
1381	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1385	Penumbra UM	$0.4045	0.01*	$14.57M	$0.405	$0.4011	$650.81	$40.46M	$14.57M
1393	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.96	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$258.28K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1419	Streamr DATA	$0.01782 ₿0.0000010	3.31	$13.68M ₿833.95	$0.01783 ₿0.0000011	$0.017 ₿0.0000010	$1.62M ₿43.02	$17.84M ₿1.09K	$13.68M ₿833.95
1451	TOPIA TOPIA	$0.009078 ₿0.0000010	4.26	$13.03M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$129.29K ₿5.14	$45.37M ₿5.16K	$13.03M ₿909.09
1459	Zcoin FIRO	$0.7485 ₿0.000028	3.93	$12.94M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$683.86K ₿61.74	$12.94M ₿617.55	$12.94M ₿391.22
1462	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.06	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$77.34K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}