Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	B3 (Base) B3	$0.001092	-0.24	$33.69M	$0.001179	$0.001071	$4.2M	$109.27M	$33.69M
842	ChainGPT CGPT	$0.03856 ₿0.0000045	-0.87	$33.41M ₿1.99K	$0.0395 ₿0.0000047	$0.03807 ₿0.0000044	$7.55M ₿126.9	$38.48M ₿4.56K	$33.41M ₿1.99K
848	Pepecoin PEP	$0.00033 ₿0.00000000046	2.48	$33.16M ₿0	$0.0003334 ₿0.00000000060	$0.0003174 ₿0.00000000046	$180.11K ₿0.15	$33.16M ₿8.44	$33.16M ₿0
849	Electroneum ETN	$0.001838 ₿0.000000094	2.81	$33.13M ₿1.69K	$0.001869 ₿0.000000095	$0.001775 ₿0.000000089	$1.09M ₿14.22	$38.7M ₿1.98K	$33.13M ₿1.69K
852	Sophon SOPH	$0.01638	-1.04	$32.79M	$0.01679	$0.01624	$4.59M	$163.93M	$32.79M
861	Hippo Protocol HP	$0.02606	0.39	$32.18M	$0.02694	$0.02593	$438.47K	$32.2M	$32.18M
866	Mango Network MGO	$0.0201	0.31	$31.96M	$0.02014	$0.01998	$2.51M	$201.03M	$31.96M
870	Moonriver MOVR	$3.06 ₿0.00025	-0.78	$31.61M ₿2.3K	$3.12 ₿0.00027	$3.03 ₿0.00025	$3.27M ₿150.56	$37.36M ₿2.9K	$31.61M ₿2.3K
875	Sonic SVM SONIC	$0.08702	-1.64	$31.34M	$0.08964	$0.08696	$8.03M	$208.93M	$31.34M
880	c8ntinuum CTM	$0.03778	1.89	$31.16M	$0.03818 ₿0.	$0.03688 ₿0.	$1.25M ₿0	$33.58M	$31.16M
890	Kujira KUJI	$0.06829 ₿0.000032	-3.68	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06357 ₿0.000032	$598.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	Derive DRV	$0.03562	-3.72	$30.43M	$0.03754	$0.03512	$180.97K	$53.4M	$30.43M
900	Avail AVAIL	$0.008402	8.56	$30.06M	$0.00872	$0.007723	$6.65M	$89.49M	$30.06M
905	HydraDX HDX	$0.005049 ₿0.00000028	-0.38	$29.77M ₿774.21	$0.005182 ₿0.00000029	$0.005002 ₿0.00000028	$1.94K ₿4.98	$32.43M ₿1.3K	$29.77M ₿774.21
908	Keep Network KEEP	$0.05397 ₿0.0000032	-0.93	$29.67M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.02K ₿0.72	$53.96M ₿3.27K	$29.67M ₿1.8K
913	Supra SUPRA	$0.00141	-7.53	$29.47M	$0.00166	$0.001368	$2.3M	$113.1M	$29.47M
915	Elastos ELA	$1.28 ₿0.000058	-1.23	$29.35M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$340.4K ₿13.5	$33.34M ₿1.5K	$29.35M ₿1.29K
921	DUSK Network DUSK	$0.05797 ₿0.0000064	-4.70	$28.98M ₿2.94K	$0.06161 ₿0.0000070	$0.05638 ₿0.0000063	$6.47M ₿331.1	$28.98M ₿3.22K	$28.98M ₿2.94K
932	BounceBit BB	$0.06972	-3.31	$28.57M	$0.07234	$0.06859	$7.78M	$146.53M	$28.57M
934	Moonbeam GLMR	$0.02775 ₿0.0000062	-0.29	$28.49M ₿5.35K	$0.02841 ₿0.0000066	$0.0274 ₿0.0000062	$2.57M ₿174.35	$33.38M ₿6.98K	$28.49M ₿5.35K
938	Saga SAGA	$0.08825 ₿0.000085	3.43	$28.2M ₿7.64K	$0.09243 ₿0.000099	$0.08342 ₿0.000083	$27.22M ₿12.71K	$95.66M ₿84.87K	$28.2M ₿7.64K
943	Aergo AERGO	$0.05954 ₿0.0000023	-2.68	$28.16M ₿1.05K	$0.06271 ₿0.0000024	$0.05949 ₿0.0000023	$4.96M ₿27.23	$29.79M ₿1.18K	$28.16M ₿1.05K
957	Radix XRD	$0.002076 ₿0.0000010	2.94	$27.67M ₿10.53K	$0.002096 ₿0.0000010	$0.002017 ₿0.0000010	$201.43K ₿86.88	$27.67M ₿12.95K	$27.67M ₿10.53K
977	ZEROBASE ZBT	$0.116	0.01	$26.69M	$0.1189	$0.1144	$19.88M	$116.05M	$26.69M
991	Apertum APTM	$0.4063	0.66	$26.15M	$0.4081	$0.3956	$801.65K	$27.4M	$26.15M
1003	Capx AI CAPX	$0.2479	2.10	$25.41M	$0.2481	$0.2415	$1.8M	$247.95M	$25.41M
1024	Oraichain Token ORAI	$1.25 ₿0.00020	2.14	$24.31M ₿3.27K	$1.34 ₿0.00020	$1.23 ₿0.00020	$459.1K ₿99.69	$24.6M ₿3.64K	$24.31M ₿3.27K
1035	Reactive Network REACT	$0.05527	-5.28	$23.8M	$0.06033	$0.05484	$830.27K	$27.64M	$23.8M
1039	Bone ShibaSwap BONE	$0.09423 ₿0.000010	4.10	$23.55M ₿2.52K	$0.09579 ₿0.000010	$0.08987 ₿0.000010	$1.77M ₿135.83	$23.56M ₿2.52K	$23.55M ₿2.52K
1059	ANyONe Protocol ANYONE	$0.2851 ₿0.000048	4.65	$22.81M ₿3.58K	$0.2863 ₿0.000052	$0.2724 ₿0.000048	$647.95K ₿29.72	$28.54M ₿4.89K	$22.81M ₿3.58K
1060	Boba Network BOBA	$0.04603 ₿0.0000071	2.96	$22.74M ₿2.75K	$0.04777 ₿0.0000074	$0.04471 ₿0.0000071	$2.65M ₿655.27	$23.04M ₿3.61K	$22.74M ₿2.75K
1077	MARBLEX MBX	$0.08396 ₿0.000015	0.84	$22.06M ₿1.83K	$0.08515 ₿0.000016	$0.08291 ₿0.000015	$794.36K ₿32.11	$27M ₿5.01K	$22.06M ₿1.83K
1096	Vanar Chain VANRY	$0.0107 ₿0.0000031	-0.30	$21M ₿4.38K	$0.01146 ₿0.0000033	$0.01019 ₿0.0000031	$7.69M ₿277.07	$22.44M ₿4.38K	$21M ₿4.38K
1100	BSquared Network B2	$0.4987	21.78	$20.89M	$0.5	$0.3964	$26.59M	$105.61M	$20.89M
1102	PIVX PIVX	$0.2123 ₿0.0000068	-6.66	$20.86M ₿560.3	$0.2275 ₿0.0000071	$0.2118 ₿0.0000068	$3.38M ₿63.8	$20.86M ₿560.3	$20.86M ₿560.3
1103	Puffer PUFFER	$0.06403	-2.22	$20.83M	$0.06626	$0.06249	$5.11M	$64.21M	$20.83M
1120	Zircuit ZRC	$0.009356	0.53	$20.34M	$0.009569	$0.009088	$7.34M	$92.67M	$20.34M
1127	Wrapped QUIL QUIL	$0.02237	6.02	$20.19M	$0.02314	$0.02073	$202.88K	$20.19M	$20.19M
1142	LUKSO LYX	$0.6441 ₿0.000062	0.35	$19.67M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$960.44K ₿8.72	$27.12M ₿2.62K	$19.67M ₿1.89K
1146	Hemi HEMI	$0.02	1.67	$19.53M	$0.02003	$0.01902	$7.27M	$199.78M	$19.53M
1148	DIAM DIAM	$0.01095	0.87	$19.5M	$0.01101 ₿0.	$0.0108 ₿0.	$2.13M ₿0	$59.18M	$19.5M
1152	Syscoin SYS	$0.0226 ₿0.0000039	-1.11	$19.19M ₿3.05K	$0.02298 ₿0.0000040	$0.02233 ₿0.0000038	$3.57M ₿66.87	$19.19M ₿3.09K	$19.19M ₿3.05K
1154	Mitosis MITO	$0.09153	7.87	$19.07M	$0.09457	$0.08289	$18.03M	$91.42M	$19.07M
1157	Polyhedra Network ZKJ	$0.04712 ₿0.000036	0.61	$18.91M ₿0	$0.04746 ₿0.000040	$0.04553 ₿0.000036	$2.66M ₿485.7	$47.09M ₿32.51K	$18.91M ₿0
1159	Initia INIT	$0.1077	1.89	$18.88M	$0.1102	$0.1052	$16.53M	$107.75M	$18.88M
1160	DeGate DG	$0.04861 ₿0.0000016	-0.29	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0484 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1168	Achain ACT	$0.02134 ₿0.000000025	6.47	$18.5M ₿21.44	$0.02162 ₿0.000000025	$0.01963 ₿0.000000024	$406.29K ₿6.36	$21.57M ₿25	$18.5M ₿21.44
1173	Scroll SCR	$0.09614	-1.02	$18.27M	$0.09767	$0.09463	$4.61M	$96.15M	$18.27M
1185	Humans.ai HEART	$0.0023 ₿0.00000039	2.54	$17.94M ₿2.21K	$0.002313 ₿0.00000043	$0.002238 ₿0.00000038	$366.44K ₿8.91	$17.94M ₿3.09K	$17.94M ₿2.21K
1189	Camp Network CAMP	$0.008509	-1.76	$17.91M	$0.008741	$0.008223	$8.24M	$85.27M	$17.91M
1203	The Innovation Game TIG	$0.6858	19.50	$17.22M	$0.7068	$0.5739	$1.27M	$31.98M	$17.22M
1205	Orchid Protocol OXT	$0.02895 ₿0.0000020	0.71	$17.16M ₿1.21K	$0.02931 ₿0.0000021	$0.02863 ₿0.0000020	$1.41M ₿80.8	$29M ₿2.04K	$17.16M ₿1.21K
1210	Towns TOWNS	$0.008057	1.40	$16.99M	$0.008149 ₿0.	$0.00793 ₿0.	$4.07M ₿0	$81.59M	$16.99M
1211	BXN BXN	$0.001086 ₿0.000000095	1.37	$16.97M ₿0	$0.001096 ₿0.00000010	$0.001071 ₿0.000000081	$434.56K ₿14.2	$54.22M ₿134.43K	$16.97M ₿0
1215	Klever KLV	$0.001864 ₿0.000000050	-4.46	$16.86M ₿455.86	$0.00201 ₿0.	$0.001811 ₿0.	$2.94M ₿0	$16.86M ₿455.85	$16.86M ₿455.86
1221	Thought THT	$0.02972 ₿0.0000012	-7.62	$16.71M ₿542.65	$0.03217 ₿0.0000013	$0.02921 ₿0.0000011	$5.89K ₿0.61	$47.42M ₿1.78K	$16.71M ₿542.65
1223	Epic Chain EPIC	$0.5553	-0.70	$16.66M	$0.5693	$0.5446	$6.4M	$16.66M	$16.66M
1238	Redbelly Network RBNT	$0.006589	6.12	$16.16M	$0.006759	$0.006202	$215.51K	$65.89M	$16.16M
1241	Gunz GUN	$0.01245	-0.54	$16.1M	$0.0127	$0.01216	$3.19M	$124.62M	$16.1M
1248	Acala ACA	$0.01363 ₿0.0000022	1.49	$15.95M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$2.06M ₿131.9	$21.88M ₿2.38K	$15.95M ₿2.13K
1252	Coinweb CWEB	$0.002483 ₿0.00000016	-3.92	$15.88M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$130.1K ₿2.15	$18.88M ₿1.28K	$15.88M ₿766.89
1253	BitcoinOS BOS	$0.003657	3.57	$15.88M	$0.003801	$0.003461	$2.08M	$77.32M	$15.88M
1257	Fuel Network FUEL	$0.002425	3.01	$15.83M	$0.00271	$0.002288	$2.91M	$24.75M	$15.83M
1269	XION XION	$0.3553	0.31	$15.58M	$0.3715	$0.3478	$9.49M	$70.7M	$15.58M
1275	ThunderCore TT	$0.001197 ₿0.000000080	-1.50	$15.46M ₿888.91	$0.001237 ₿0.000000084	$0.001178 ₿0.000000078	$899.26K ₿1.85	$15.46M ₿888.91	$15.46M ₿888.91
1278	Cudos CUDOS	$0.00208 ₿0.00000031	-5.53	$15.41M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.75K ₿33.39	$19.47M ₿2.86K	$15.41M ₿2.14K
1280	Maya Protocol CACAO	$0.1539 ₿0.000017	-0.84	$15.39M ₿1.73K	$0.1599 ₿0.000018	$0.1534 ₿0.000016	$2.02M ₿16.88	$15.39M ₿1.73K	$15.39M ₿1.73K
1290	Openverse Network BTG	$8	5.73	$15.19M	$8.12	$7.56	$389.91K	$159.94M	$15.19M
1299	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009373 ₿0.0000000010	$0.00009312 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1301	Oasys OAS	$0.002437 ₿0.0000011	-1.87	$14.99M ₿2.17K	$0.00249 ₿0.0000011	$0.002434 ₿0.0000011	$483.47K ₿16.86	$24.38M ₿11.65K	$14.99M ₿2.17K
1310	PlatON Network LAT	$0.002194 ₿0.00000026	-0.68	$14.82M ₿1.4K	$0.002236 ₿0.00000027	$0.002172 ₿0.00000024	$3.6M ₿114.15	$22.49M ₿2.69K	$14.82M ₿1.4K
1312	Iron Fish IRON	$0.216 ₿0.000025	-3.96	$14.8M ₿550.08	$0.2274 ₿0.000025	$0.2151 ₿0.000024	$139K ₿7.6	$14.8M ₿1.32K	$14.8M ₿550.08
1314	BitBoard BB	$0.002752	-8.49	$14.76M	$0.003008	$0.00231	$624.58K	$22.31M	$14.76M
1323	Ice Open Network ICE	$0.002139 ₿0.000000062	-9.70	$14.54M ₿410.29	$0.002457 ₿0.000000064	$0.002107 ₿0.000000061	$6M ₿360.15	$45.28M ₿1.31K	$14.54M ₿410.29
1325	CONX CONX	$0.01671 ₿0.0000030	-1.05	$14.5M ₿1.66K	$0.01727 ₿0.0000031	$0.01667 ₿0.0000030	$29.49K ₿1.42	$33.37M ₿6.2K	$14.5M ₿1.66K
1327	Firmachain FCT	$0.01328 ₿0.0000010	0.08	$14.43M ₿873.46	$0.01378 ₿0.0000011	$0.01321 ₿0.0000010	$309.14K ₿329.29	$14.63M ₿881.15	$14.43M ₿873.46
1329	Ancient8 A8	$0.03406	-3.67	$14.39M	$0.03684	$0.03357	$4.5M	$34.29M	$14.39M
1339	Groestlcoin GRS	$0.1586 ₿0.0000094	-2.01	$14.13M ₿805.4	$0.1715 ₿0.0000098	$0.1581 ₿0.0000094	$4.21M ₿47.71	$14.14M ₿997.01	$14.13M ₿805.4
1340	Bitcoin Gold BTG	$0.806 ₿0.00066	-5.52	$14.12M ₿11.74K	$0.8758 ₿0.00069	$0.7978 ₿0.00066	$1.2K ₿197.93	$14.12M ₿14.07K	$14.12M ₿11.74K
1348	Alephium ALPH	$0.1135 ₿0.000049	0.41	$14.01M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$148.15K ₿67.35	$24.67M ₿9.7K	$14.01M ₿3.71K
1366	Neon NEON	$0.05667 ₿0.000022	-0.69	$13.57M ₿1.27K	$0.05795 ₿0.000023	$0.05639 ₿0.000019	$579.77K ₿107.31	$56.67M ₿22.04K	$13.57M ₿1.27K
1373	Naoris Protocol NAORIS	$0.02235	-0.97	$13.38M	$0.02377	$0.02184	$1.27M	$89.34M	$13.38M
1375	TomoChain VIC	$0.1075 ₿0.000013	-2.19	$13.28M ₿1.35K	$0.1103 ₿0.000014	$0.107 ₿0.000013	$1.23M ₿84.76	$22.6M ₿1.38K	$13.28M ₿1.35K
1377	Wanchain WAN	$0.06668 ₿0.0000052	-0.82	$13.27M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$1.82M ₿60.95	$14.02M ₿1.1K	$13.27M ₿1.04K
1378	Aavegotchi GHST	$0.2591 ₿0.000036	-2.18	$13.26M ₿1.88K	$0.2649 ₿0.000039	$0.2532 ₿0.000035	$2.73M ₿220.96	$13.68M ₿1.94K	$13.26M ₿1.88K
1401	OmiseGO OMG	$0.09119 ₿0.000013	-0.15	$12.78M ₿1.92K	$0.09256 ₿0.000014	$0.09047 ₿0.000013	$1.09M ₿279.22	$12.78M ₿1.92K	$12.78M ₿1.92K
1415	Quai Network QUAI	$0.01917	-0.21	$12.5M	$0.01938 ₿0.	$0.01877 ₿0.	$175.88K ₿0	$57.54M	$12.5M
1423	Gleec Coin GLEEC	$0.05872 ₿0.00000015	-2.06	$12.33M ₿27.53	$0.05996 ₿0.00000017	$0.03187 ₿0.00000013	$0.19 ₿2.41	$12.33M ₿30.96	$12.33M ₿27.53
1427	Velas VLX	$0.004409 ₿0.00000022	-0.01	$12.22M ₿580.39	$0.004505 ₿0.00000023	$0.004358 ₿0.00000021	$80.11 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1443	Nibiru NIBI	$0.01393 ₿0.0000062	11.23	$11.89M ₿0	$0.0143 ₿0.0000065	$0.01252 ₿0.0000060	$954.25K ₿65.12	$14.06M ₿9.39K	$11.89M ₿0
1461	CHEQD Network CHEQ	$0.01203 ₿0.0000012	0.90	$11.61M ₿900.95	$0.01214 ₿0.0000012	$0.01191 ₿0.0000010	$448.69K ₿5.42	$15.12M ₿1.39K	$11.61M ₿900.95
1462	Epic Cash EPIC	$0.6111 ₿0.0000037	-19.76	$11.61M ₿64.92	$0.8036 ₿0.0000037	$0.5653 ₿0.0000036	$279.11K ₿0.2	$11.61M ₿78.9	$11.61M ₿64.92
1470	Telos TLOS	$0.02732 ₿0.0000046	2.02	$11.53M ₿1.94K	$0.02744 ₿0.0000048	$0.02663 ₿0.0000046	$1.67M ₿101.21	$11.53M ₿1.97K	$11.53M ₿1.94K
1484	Bitrise Token BRISE	$0.00000002869 ₿0.0000000000029	1.33	$11.37M ₿1.16K	$0.00000002926 ₿0.0000000000030	$0.00000002832 ₿0.0000000000028	$1.02M ₿31.31	$12.27M ₿1.25K	$11.37M ₿1.16K
1514	Zephyr Protocol ZEPH	$1 ₿0.00020	-0.34	$10.76M ₿728.8	$1.18 ₿0.00022	$0.9821 ₿0.00020	$460.02K ₿13.01	$10.76M ₿728.8	$10.76M ₿728.8
1523	Sentinel Protocol BOUNTY	$0.02095 ₿0.0000014	0.57	$10.63M ₿739.68	$0.02245 ₿0.0000015	$0.02059 ₿0.0000014	$2.07M ₿51.48	$10.63M ₿743.04	$10.63M ₿739.68
1525	Diamond DMD	$2.73 ₿0.000028	3.50	$10.6M ₿107.59	$2.76 ₿0.000028	$2.63 ₿0.000027	$54.26K ₿0.22	$11.95M ₿123.77	$10.6M ₿107.59
1547	Namada NAM	$0.0104	11.06	$10.28M	$0.0123	$0.008477	$128.36K	$11.57M	$10.28M
1552	Peercoin PPC	$0.3412 ₿0.0000088	5.16	$10.21M ₿255.62	$0.3429 ₿0.0000090	$0.3221 ₿0.0000082	$49.08K ₿1.01	$10.21M ₿242.22	$10.21M ₿255.62
1570	Lumia LUMIA	$0.1319	-1.37	$9.91M	$0.1351	$0.1295	$2M	$31.43M	$9.91M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}