Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	B3 (Base) B3	$0.001189	1.77	$36.68M	$0.001209	$0.001146	$3.12M	$118.94M	$36.68M
829	Nym NYM	$0.04387 ₿0.0000033	2.94	$36.1M ₿2.39K	$0.04487 ₿0.0000033	$0.04262 ₿0.0000032	$3.43M ₿23.82	$43.96M ₿3.34K	$36.1M ₿2.39K
832	Nomina NOM	$0.01231	5.58	$35.68M	$0.01248	$0.01149	$12.82M	$87.33M	$35.68M
853	Sophon SOPH	$0.01713	3.17	$34.25M	$0.01747	$0.01627	$10.42M	$171.27M	$34.25M
858	BOB (Build on Bitcoin) BOB	$0.01529	-1.71	$34.02M	$0.01691 ₿0.	$0.01508 ₿0.	$11.31M ₿0	$153.24M	$34.02M
861	Mango Network MGO	$0.02136	2.27	$33.97M	$0.02173	$0.02055	$3.28M	$213.65M	$33.97M
862	BounceBit BB	$0.08265	11.05	$33.96M	$0.08793	$0.0739	$35.4M	$174.17M	$33.96M
863	Pepecoin PEP	$0.0003377 ₿0.00000000046	0.66	$33.94M ₿0	$0.0003404 ₿0.00000000060	$0.0003172 ₿0.00000000046	$226.27K ₿0.15	$33.94M ₿8.44	$33.94M ₿0
864	ChainGPT CGPT	$0.03913 ₿0.0000045	2.09	$33.87M ₿1.99K	$0.03914 ₿0.0000047	$0.03767 ₿0.0000044	$6.54M ₿126.9	$39.02M ₿4.56K	$33.87M ₿1.99K
873	Hippo Protocol HP	$0.02687	2.88	$33.26M	$0.02708	$0.02569	$1.23M	$33.27M	$33.26M
876	Moonriver MOVR	$3.22 ₿0.00025	1.79	$33.21M ₿2.3K	$3.22 ₿0.00027	$3.11 ₿0.00025	$2.46M ₿150.56	$39.19M ₿2.9K	$33.21M ₿2.3K
881	Islamic Coin ISLM	$0.01449 ₿0.00000076	-3.30	$32.85M ₿0	$0.01509 ₿0.00000085	$0.01446 ₿0.00000075	$134.87K ₿21.5	$293.53M ₿15.33K	$32.85M ₿0
895	Sonic SVM SONIC	$0.08873	0.40	$31.95M	$0.09714	$0.08726	$20.04M	$212.99M	$31.95M
900	Electroneum ETN	$0.001761 ₿0.000000094	-0.82	$31.67M ₿1.69K	$0.001791 ₿0.000000095	$0.00175 ₿0.000000089	$1.15M ₿14.22	$36.99M ₿1.98K	$31.67M ₿1.69K
910	HydraDX HDX	$0.005295 ₿0.00000028	2.28	$31.18M ₿774.21	$0.005323 ₿0.00000029	$0.005157 ₿0.00000028	$56.84K ₿4.98	$33.96M ₿1.3K	$31.18M ₿774.21
914	Keep Network KEEP	$0.05597 ₿0.0000032	12.75	$30.77M ₿1.8K	$0.05843 ₿0.0000034	$0.04963 ₿0.0000032	$1.31K ₿0.72	$55.98M ₿3.27K	$30.77M ₿1.8K
915	Kujira KUJI	$0.06489 ₿0.000032	-3.84	$30.63M ₿4.01K	$0.06756 ₿0.000034	$0.06171 ₿0.000032	$462.07 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Supra SUPRA	$0.001406	3.64	$29.55M	$0.001475	$0.00134	$2.16M	$113.37M	$29.55M
935	Moonbeam GLMR	$0.02854 ₿0.0000062	2.82	$29.36M ₿5.35K	$0.02857 ₿0.0000066	$0.02733 ₿0.0000062	$2.56M ₿174.35	$34.35M ₿6.98K	$29.36M ₿5.35K
942	Radix XRD	$0.002193 ₿0.0000010	2.39	$29.16M ₿10.53K	$0.002246 ₿0.0000010	$0.00212 ₿0.0000010	$225.71K ₿86.88	$29.16M ₿12.95K	$29.16M ₿10.53K
949	Elastos ELA	$1.25 ₿0.000058	-0.12	$28.84M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$185.38K ₿13.5	$32.76M ₿1.5K	$28.84M ₿1.29K
952	ZEROBASE ZBT	$0.1245	5.53	$28.63M	$0.1257	$0.1149	$26.51M	$124.48M	$28.63M
957	Aergo AERGO	$0.05951 ₿0.0000023	1.05	$28.12M ₿1.05K	$0.06056 ₿0.0000024	$0.05849 ₿0.0000023	$12.82M ₿27.23	$29.76M ₿1.18K	$28.12M ₿1.05K
972	Saga SAGA	$0.08644 ₿0.000085	0.70	$27.58M ₿7.64K	$0.08829 ₿0.000099	$0.08405 ₿0.000083	$10.12M ₿12.71K	$93.55M ₿84.87K	$27.58M ₿7.64K
980	DUSK Network DUSK	$0.05431 ₿0.0000064	3.01	$27.16M ₿2.94K	$0.05669 ₿0.0000070	$0.05181 ₿0.0000063	$6.9M ₿331.1	$27.16M ₿3.22K	$27.16M ₿2.94K
985	Avail AVAIL	$0.007445	-6.80	$26.7M	$0.008334	$0.007279	$7.74M	$79.37M	$26.7M
1002	XION XION	$0.5862	-50.49	$26.09M	$1.18	$0.5932	$102.72M	$118.36M	$26.09M
1008	Apertum APTM	$0.4011	0.47	$25.89M	$0.4021	$0.3943	$959.9K	$27.11M	$25.89M
1021	Oraichain Token ORAI	$1.31 ₿0.00020	3.81	$25.3M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$424.66K ₿99.69	$25.61M ₿3.64K	$25.3M ₿3.27K
1022	ANyONe Protocol ANYONE	$0.3163 ₿0.000048	9.53	$25.3M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.16M ₿29.72	$31.64M ₿4.89K	$25.3M ₿3.58K
1028	Bone ShibaSwap BONE	$0.1 ₿0.000010	4.08	$24.95M ₿2.52K	$0.1002 ₿0.000010	$0.09518 ₿0.000010	$2.57M ₿135.83	$24.96M ₿2.52K	$24.95M ₿2.52K
1030	Capx AI CAPX	$0.2429	-0.13	$24.91M	$0.2434	$0.2429	$1.41M	$243M	$24.91M
1057	BSquared Network B2	$0.5743	-4.84	$23.86M	$0.6072	$0.5563	$28.73M	$120.62M	$23.86M
1058	Puffer PUFFER	$0.07342	1.68	$23.92M	$0.08151	$0.07221	$20.32M	$73.72M	$23.92M
1059	Reactive Network REACT	$0.05534	-4.04	$23.82M	$0.06257	$0.05145	$1.69M	$27.67M	$23.82M
1068	Wrapped QUIL QUIL	$0.026	15.44	$23.51M	$0.02618	$0.02252	$212.73K	$23.51M	$23.51M
1076	MARBLEX MBX	$0.08818 ₿0.000015	1.54	$23.16M ₿1.83K	$0.08842 ₿0.000016	$0.08548 ₿0.000015	$2.23M ₿32.11	$28.34M ₿5.01K	$23.16M ₿1.83K
1090	The Innovation Game TIG	$0.8953	18.78	$22.56M	$0.9265	$0.7538	$4.66M	$41.8M	$22.56M
1094	Boba Network BOBA	$0.04529 ₿0.0000071	0.09	$22.36M ₿2.75K	$0.04587 ₿0.0000074	$0.04502 ₿0.0000071	$3.54M ₿655.27	$22.65M ₿3.61K	$22.36M ₿2.75K
1109	Hemi HEMI	$0.02212	-5.91	$21.63M	$0.02369	$0.02208	$10.9M	$221.28M	$21.63M
1114	Vanar Chain VANRY	$0.01093 ₿0.0000031	3.48	$21.36M ₿4.38K	$0.01105 ₿0.0000033	$0.01027 ₿0.0000031	$3.71M ₿277.07	$22.82M ₿4.38K	$21.36M ₿4.38K
1139	Initia INIT	$0.1172	9.80	$20.6M	$0.1179	$0.1067	$24.75M	$117.49M	$20.6M
1143	Zircuit ZRC	$0.00909	1.76	$20.5M	$0.009229	$0.008857	$13.76M	$90.99M	$20.5M
1145	DIAM DIAM	$0.01147	-0.07	$20.43M	$0.01204 ₿0.	$0.01147 ₿0.	$13.01M ₿0	$61.99M	$20.43M
1148	Polyhedra Network ZKJ	$0.0504 ₿0.000036	2.79	$20.27M ₿0	$0.05099 ₿0.000040	$0.04845 ₿0.000036	$3.23M ₿485.7	$50.49M ₿32.51K	$20.27M ₿0
1160	Scroll SCR	$0.1043	6.91	$19.8M	$0.1045	$0.09618	$5.86M	$104.23M	$19.8M
1167	PIVX PIVX	$0.1993 ₿0.0000068	-8.18	$19.6M ₿560.3	$0.2189 ₿0.0000071	$0.1857 ₿0.0000068	$5.1M ₿63.8	$19.6M ₿560.3	$19.6M ₿560.3
1169	Syscoin SYS	$0.02306 ₿0.0000039	1.96	$19.59M ₿3.05K	$0.02351 ₿0.0000040	$0.02241 ₿0.0000038	$3.78M ₿66.87	$19.59M ₿3.09K	$19.59M ₿3.05K
1175	LUKSO LYX	$0.6296 ₿0.000062	3.89	$19.23M ₿1.89K	$0.636 ₿0.000063	$0.5976 ₿0.000060	$971.19K ₿8.72	$26.52M ₿2.62K	$19.23M ₿1.89K
1176	Thought THT	$0.03349 ₿0.0000012	2.80	$19.08M ₿542.65	$0.03499 ₿0.0000013	$0.0315 ₿0.0000011	$22.94K ₿0.61	$53.46M ₿1.78K	$19.08M ₿542.65
1177	Achain ACT	$0.02224 ₿0.000000025	5.67	$19.08M ₿21.44	$0.0225 ₿0.000000025	$0.02063 ₿0.000000024	$245.96K ₿6.36	$22.25M ₿25	$19.08M ₿21.44
1181	Mitosis MITO	$0.09084	1.84	$18.95M	$0.09364	$0.08686	$9.39M	$90.86M	$18.95M
1182	Humans.ai HEART	$0.002424 ₿0.00000039	3.46	$18.9M ₿2.21K	$0.002433 ₿0.00000043	$0.002326 ₿0.00000038	$362.34K ₿8.91	$18.9M ₿3.09K	$18.9M ₿2.21K
1184	DeGate DG	$0.04875 ₿0.0000016	1.39	$18.88M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.36K ₿0.73	$48.76M ₿1.68K	$18.88M ₿652.03
1191	Cudos CUDOS	$0.002525 ₿0.00000031	4.06	$18.63M ₿2.14K	$0.002588 ₿0.00000032	$0.002385 ₿0.00000030	$212.85 ₿33.39	$23.53M ₿2.86K	$18.63M ₿2.14K
1192	Coinweb CWEB	$0.002891 ₿0.00000016	1.45	$18.51M ₿766.89	$0.002896 ₿0.00000017	$0.002827 ₿0.00000016	$97.32K ₿2.15	$21.98M ₿1.28K	$18.51M ₿766.89
1205	Epic Chain EPIC	$0.6032	-3.09	$18.08M	$0.6225	$0.5904	$12.15M	$18.08M	$18.08M
1206	Orchid Protocol OXT	$0.03047 ₿0.0000020	3.69	$18.03M ₿1.21K	$0.03065 ₿0.0000021	$0.02919 ₿0.0000020	$2.58M ₿80.8	$30.48M ₿2.04K	$18.03M ₿1.21K
1207	Klever KLV	$0.002009 ₿0.000000050	11.15	$18.01M ₿455.86	$0.002035 ₿0.	$0.001777 ₿0.	$5.85M ₿0	$18.01M ₿455.85	$18.01M ₿455.86
1216	Camp Network CAMP	$0.008487	-0.28	$17.82M	$0.008791	$0.008368	$13.07M	$84.86M	$17.82M
1226	BXN BXN	$0.00112 ₿0.000000095	5.27	$17.55M ₿0	$0.001123 ₿0.00000010	$0.00106 ₿0.000000081	$434.85K ₿14.2	$56.06M ₿134.43K	$17.55M ₿0
1231	Towns TOWNS	$0.008282	2.38	$17.47M	$0.008399 ₿0.	$0.007873 ₿0.	$12.9M ₿0	$83.9M	$17.47M
1242	Gunz GUN	$0.01333	1.90	$17.21M	$0.01368	$0.01289	$6.61M	$133.23M	$17.21M
1251	Fuel Network FUEL	$0.002603	-3.07	$17M	$0.002737	$0.002587	$1.26M	$26.49M	$17M
1261	Alephium ALPH	$0.1356 ₿0.000049	6.06	$16.76M ₿3.71K	$0.1431 ₿0.000051	$0.1278 ₿0.000046	$397.77K ₿67.35	$29.46M ₿9.7K	$16.76M ₿3.71K
1264	Ice Open Network ICE	$0.002462 ₿0.000000062	-3.78	$16.73M ₿410.29	$0.002597 ₿0.000000064	$0.002458 ₿0.000000061	$10.05M ₿360.15	$52.08M ₿1.31K	$16.73M ₿410.29
1271	Quai Network QUAI	$0.02507	19.15	$16.35M	$0.02513 ₿0.	$0.02056 ₿0.	$121.65K ₿0	$75.27M	$16.35M
1275	Redbelly Network RBNT	$0.006617	-1.76	$16.29M	$0.006769	$0.00661	$157.72K	$66.18M	$16.29M
1278	ThunderCore TT	$0.001246 ₿0.000000080	4.32	$16.21M ₿888.91	$0.001272 ₿0.000000084	$0.001185 ₿0.000000078	$401.1K ₿1.85	$16.21M ₿888.91	$16.21M ₿888.91
1281	Acala ACA	$0.01386 ₿0.0000022	1.79	$16.19M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.42M ₿131.9	$22.21M ₿2.38K	$16.19M ₿2.13K
1296	Maya Protocol CACAO	$0.158 ₿0.000017	5.11	$15.81M ₿1.73K	$0.159 ₿0.000018	$0.1495 ₿0.000016	$963.4K ₿16.88	$15.81M ₿1.73K	$15.81M ₿1.73K
1305	PlatON Network LAT	$0.002311 ₿0.00000026	2.85	$15.64M ₿1.4K	$0.002376 ₿0.00000027	$0.002229 ₿0.00000024	$3.62M ₿114.15	$23.72M ₿2.69K	$15.64M ₿1.4K
1308	Naoris Protocol NAORIS	$0.02575	-20.41	$15.52M	$0.03266	$0.02521	$2.68M	$103.61M	$15.52M
1317	CONX CONX	$0.01728 ₿0.0000030	-0.10	$15.3M ₿1.66K	$0.01742 ₿0.0000031	$0.01702 ₿0.0000030	$37.54K ₿1.42	$34.57M ₿6.2K	$15.3M ₿1.66K
1324	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009888 ₿0.0000000010	$0.00009824 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1328	Firmachain FCT	$0.01374 ₿0.0000010	2.77	$14.97M ₿873.46	$0.01388 ₿0.0000011	$0.01329 ₿0.0000010	$187.15K ₿329.29	$15.18M ₿881.15	$14.97M ₿873.46
1336	Neon NEON	$0.06182 ₿0.000022	-1.95	$14.81M ₿1.27K	$0.06573 ₿0.000023	$0.06082 ₿0.000019	$852.7K ₿107.31	$61.85M ₿22.04K	$14.81M ₿1.27K
1341	Groestlcoin GRS	$0.1658 ₿0.0000094	3.17	$14.69M ₿805.4	$0.1662 ₿0.0000098	$0.1594 ₿0.0000094	$482.46K ₿47.71	$14.69M ₿997.01	$14.69M ₿805.4
1343	Oasys OAS	$0.002373 ₿0.0000011	-0.88	$14.62M ₿2.17K	$0.002428 ₿0.0000011	$0.002359 ₿0.0000011	$570.54K ₿16.86	$23.72M ₿11.65K	$14.62M ₿2.17K
1349	Openverse Network BTG	$7.62	-1.54	$14.47M	$7.86	$7.55	$183.9K	$152.3M	$14.47M
1360	Ancient8 A8	$0.03382	3.04	$14.23M	$0.03431	$0.03269	$9.6M	$33.92M	$14.23M
1362	Wanchain WAN	$0.07149 ₿0.0000052	2.02	$14.23M ₿1.04K	$0.0732 ₿0.0000054	$0.06931 ₿0.0000052	$8.51M ₿60.95	$15.03M ₿1.1K	$14.23M ₿1.04K
1364	Gleec Coin GLEEC	$0.0675 ₿0.00000015	0.44	$14.18M ₿27.53	$0.1539 ₿0.00000017	$0.04698 ₿0.00000013	$24.95K ₿2.41	$14.18M ₿30.96	$14.18M ₿27.53
1368	TomoChain VIC	$0.1143 ₿0.000013	3.92	$14.11M ₿1.35K	$0.1146 ₿0.000014	$0.1094 ₿0.000013	$1.04M ₿84.76	$24M ₿1.38K	$14.11M ₿1.35K
1378	BitBoard BB	$0.002599	-1.57	$13.93M	$0.002641	$0.002572	$314.51K	$21.06M	$13.93M
1381	Aavegotchi GHST	$0.2707 ₿0.000036	1.47	$13.84M ₿1.88K	$0.2884 ₿0.000039	$0.2649 ₿0.000035	$5.09M ₿220.96	$14.27M ₿1.94K	$13.84M ₿1.88K
1386	Iron Fish IRON	$0.2011 ₿0.000025	-3.76	$13.76M ₿550.08	$0.209 ₿0.000025	$0.2013 ₿0.000024	$162.66K ₿7.6	$13.76M ₿1.32K	$13.76M ₿550.08
1409	OmiseGO OMG	$0.09399 ₿0.000013	0.60	$13.18M ₿1.92K	$0.09511 ₿0.000014	$0.09236 ₿0.000013	$1.35M ₿279.22	$13.18M ₿1.92K	$13.18M ₿1.92K
1452	Velas VLX	$0.004418 ₿0.00000022	0.17	$12.24M ₿580.39	$0.00451 ₿0.00000023	$0.004363 ₿0.00000021	$80.28 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1482	CHEQD Network CHEQ	$0.01223 ₿0.0000012	-3.81	$11.8M ₿900.95	$0.0128 ₿0.0000012	$0.01219 ₿0.0000010	$224.44K ₿5.42	$15.37M ₿1.39K	$11.8M ₿900.95
1487	Diamond DMD	$3.01 ₿0.000028	5.49	$11.71M ₿107.59	$3.06 ₿0.000028	$2.83 ₿0.000027	$63.64K ₿0.22	$13.2M ₿123.77	$11.71M ₿107.59
1491	Nibiru NIBI	$0.01351 ₿0.0000062	4.87	$11.58M ₿0	$0.01379 ₿0.0000065	$0.01288 ₿0.0000060	$904.14K ₿65.12	$13.66M ₿9.39K	$11.58M ₿0
1499	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-0.40	$11.5M ₿728.8	$1.29 ₿0.00022	$1.02 ₿0.00020	$525.48K ₿13.01	$11.5M ₿728.8	$11.5M ₿728.8
1520	Telos TLOS	$0.02664 ₿0.0000046	-4.55	$11.19M ₿1.94K	$0.02837 ₿0.0000048	$0.02644 ₿0.0000046	$1.31M ₿101.21	$11.19M ₿1.97K	$11.19M ₿1.94K
1533	Bitrise Token BRISE	$0.00000002794 ₿0.0000000000029	1.05	$11.07M ₿1.16K	$0.00000002822 ₿0.0000000000030	$0.00000002726 ₿0.0000000000028	$935.81K ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1535	Peercoin PPC	$0.3667 ₿0.0000088	6.20	$10.97M ₿255.62	$0.367 ₿0.0000090	$0.3347 ₿0.0000082	$2.83K ₿1.01	$10.97M ₿242.22	$10.97M ₿255.62
1543	Bitcoin Gold BTG	$0.6214 ₿0.00066	-13.18	$10.88M ₿11.74K	$0.8593 ₿0.00069	$0.6019 ₿0.00066	$9.61K ₿197.93	$10.88M ₿14.07K	$10.88M ₿11.74K
1544	Sentinel Protocol BOUNTY	$0.02151 ₿0.0000014	2.63	$10.88M ₿739.68	$0.02154 ₿0.0000015	$0.01987 ₿0.0000014	$203.47K ₿51.48	$10.88M ₿743.04	$10.88M ₿739.68
1551	BitcoinOS BOS	$0.002506	-27.53	$10.74M	$0.003476	$0.002467	$2.34M	$52.28M	$10.74M
1563	Pundi AI PUNDIAI	$1.18	7.81	$10.55M	$1.18	$1.08	$193.11K	$10.55M	$10.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}