Ergebnisseite 3 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	B3 (Base) B3	$0.001181	-0.15	$36.47M	$0.001229	$0.001146	$3.34M	$118.29M	$36.47M
829	Nym NYM	$0.04362 ₿0.0000033	1.54	$35.83M ₿2.39K	$0.04487 ₿0.0000033	$0.04252 ₿0.0000032	$3M ₿23.82	$43.62M ₿3.34K	$35.83M ₿2.39K
833	BOB (Build on Bitcoin) BOB	$0.01599	-7.49	$35.52M	$0.01764 ₿0.	$0.01512 ₿0.	$14.32M ₿0	$160M	$35.52M
844	Nomina NOM	$0.01191	0.93	$34.51M	$0.01207	$0.01149	$10.83M	$84.45M	$34.51M
858	Sophon SOPH	$0.01703	2.93	$33.97M	$0.01705	$0.01627	$7.56M	$169.87M	$33.97M
865	ChainGPT CGPT	$0.0389 ₿0.0000045	-1.62	$33.69M ₿1.99K	$0.04035 ₿0.0000047	$0.03767 ₿0.0000044	$7.23M ₿126.9	$38.82M ₿4.56K	$33.69M ₿1.99K
866	Mango Network MGO	$0.02136	2.30	$33.67M	$0.02138	$0.02055	$3.39M	$211.77M	$33.67M
874	BounceBit BB	$0.08092	6.92	$33.13M	$0.08793	$0.0739	$22.64M	$169.88M	$33.13M
875	Moonriver MOVR	$3.2 ₿0.00025	2.20	$33.06M ₿2.3K	$3.21 ₿0.00027	$3.11 ₿0.00025	$2.62M ₿150.56	$39.01M ₿2.9K	$33.06M ₿2.3K
876	Islamic Coin ISLM	$0.01459 ₿0.00000076	-2.40	$33.01M ₿0	$0.0152 ₿0.00000085	$0.01447 ₿0.00000075	$133.76K ₿21.5	$295.2M ₿15.33K	$33.01M ₿0
882	Sonic SVM SONIC	$0.09096	2.15	$32.76M	$0.09134	$0.08726	$12.16M	$218.41M	$32.76M
886	XION XION	$0.7112	115.40	$32.44M	$1.21	$0.3302	$83.22M	$147.2M	$32.44M
887	Pepecoin PEP	$0.000323 ₿0.00000000046	-1.58	$32.42M ₿0	$0.0003389 ₿0.00000000060	$0.0003214 ₿0.00000000046	$225.39K ₿0.15	$32.42M ₿8.44	$32.42M ₿0
889	Hippo Protocol HP	$0.02616	-0.32	$32.35M	$0.02681	$0.02569	$340.1K	$32.35M	$32.35M
894	Keep Network KEEP	$0.0583 ₿0.0000032	11.30	$32.08M ₿1.8K	$0.05843 ₿0.0000034	$0.04963 ₿0.0000032	$69.13 ₿0.72	$58.35M ₿3.27K	$32.08M ₿1.8K
898	Electroneum ETN	$0.001761 ₿0.000000094	-1.35	$31.68M ₿1.69K	$0.001791 ₿0.000000095	$0.001761 ₿0.000000089	$932.23K ₿14.22	$37.01M ₿1.98K	$31.68M ₿1.69K
916	HydraDX HDX	$0.005259 ₿0.00000028	3.26	$30.96M ₿774.21	$0.005323 ₿0.00000029	$0.005093 ₿0.00000028	$68.04K ₿4.98	$33.73M ₿1.3K	$30.96M ₿774.21
918	Kujira KUJI	$0.06628 ₿0.000032	-4.57	$30.63M ₿4.01K	$0.07003 ₿0.000034	$0.06419 ₿0.000032	$393.03 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Radix XRD	$0.002224 ₿0.0000010	4.75	$29.59M ₿10.53K	$0.002225 ₿0.0000010	$0.00212 ₿0.0000010	$193.43K ₿86.88	$29.59M ₿12.95K	$29.59M ₿10.53K
933	Elastos ELA	$1.27 ₿0.000058	1.95	$29.57M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$185.44K ₿13.5	$33.6M ₿1.5K	$29.57M ₿1.29K
945	Moonbeam GLMR	$0.02838 ₿0.0000062	1.08	$29.16M ₿5.35K	$0.02857 ₿0.0000066	$0.02733 ₿0.0000062	$2.87M ₿174.35	$34.12M ₿6.98K	$29.16M ₿5.35K
946	Supra SUPRA	$0.001384	-1.31	$29.13M	$0.001475	$0.00134	$2.62M	$111.76M	$29.13M
952	Avail AVAIL	$0.008181	1.61	$28.6M	$0.00835	$0.007822	$7.34M	$85.04M	$28.6M
954	Aergo AERGO	$0.06027 ₿0.0000023	1.70	$28.47M ₿1.05K	$0.06049 ₿0.0000024	$0.05849 ₿0.0000023	$10.99M ₿27.23	$30.13M ₿1.18K	$28.47M ₿1.05K
962	Saga SAGA	$0.08777 ₿0.000085	0.89	$28.06M ₿7.64K	$0.08903 ₿0.000099	$0.08405 ₿0.000083	$10.35M ₿12.71K	$95.17M ₿84.87K	$28.06M ₿7.64K
971	ZEROBASE ZBT	$0.1202	-0.14	$27.66M	$0.1241	$0.1149	$23.89M	$120.28M	$27.66M
980	DUSK Network DUSK	$0.05471 ₿0.0000064	1.76	$27.37M ₿2.94K	$0.05535 ₿0.0000070	$0.05181 ₿0.0000063	$6.04M ₿331.1	$27.37M ₿3.22K	$27.37M ₿2.94K
996	ANyONe Protocol ANYONE	$0.3283 ₿0.000048	10.86	$26.33M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.07M ₿29.72	$32.94M ₿4.89K	$26.33M ₿3.58K
1014	Apertum APTM	$0.3994	0.29	$25.78M	$0.4125	$0.3943	$955.72K	$27.01M	$25.78M
1021	Oraichain Token ORAI	$1.31 ₿0.00020	0.17	$25.42M ₿3.27K	$1.33 ₿0.00020	$1.24 ₿0.00020	$471.08K ₿99.69	$25.73M ₿3.64K	$25.42M ₿3.27K
1022	Puffer PUFFER	$0.07779	16.35	$25.36M	$0.08151	$0.06686	$22.42M	$78.19M	$25.36M
1033	Capx AI CAPX	$0.2431	-1.56	$24.92M	$0.247	$0.2429	$1.33M	$243.15M	$24.92M
1036	Bone ShibaSwap BONE	$0.09909 ₿0.000010	1.05	$24.75M ₿2.52K	$0.1 ₿0.000010	$0.09518 ₿0.000010	$2.38M ₿135.83	$24.76M ₿2.52K	$24.75M ₿2.52K
1037	Reactive Network REACT	$0.05742	-12.14	$24.73M	$0.06535	$0.05145	$1.64M	$28.73M	$24.73M
1060	BSquared Network B2	$0.5722	-7.81	$23.85M	$0.6222	$0.5646	$27.79M	$120.54M	$23.85M
1077	MARBLEX MBX	$0.08789 ₿0.000015	2.24	$22.99M ₿1.83K	$0.08835 ₿0.000016	$0.08548 ₿0.000015	$1.87M ₿32.11	$28.13M ₿5.01K	$22.99M ₿1.83K
1078	Hemi HEMI	$0.02326	-11.35	$22.92M	$0.02734	$0.02269	$34.26M	$234.47M	$22.92M
1079	Wrapped QUIL QUIL	$0.02534	8.05	$22.83M	$0.02538	$0.02252	$255.6K	$22.83M	$22.83M
1088	The Innovation Game TIG	$0.8953	11.09	$22.53M	$0.9265	$0.7533	$5.16M	$41.75M	$22.53M
1089	Boba Network BOBA	$0.04551 ₿0.0000071	0.61	$22.46M ₿2.75K	$0.04565 ₿0.0000074	$0.04504 ₿0.0000071	$3.36M ₿655.27	$22.75M ₿3.61K	$22.46M ₿2.75K
1108	Vanar Chain VANRY	$0.01092 ₿0.0000031	3.75	$21.37M ₿4.38K	$0.01094 ₿0.0000033	$0.01027 ₿0.0000031	$3.55M ₿277.07	$22.84M ₿4.38K	$21.37M ₿4.38K
1122	DIAM DIAM	$0.01173	2.85	$20.88M	$0.01179 ₿0.	$0.01137 ₿0.	$8.92M ₿0	$63.34M	$20.88M
1135	Zircuit ZRC	$0.009179	2.31	$20.53M	$0.009299	$0.008857	$12.8M	$91.97M	$20.53M
1141	Polyhedra Network ZKJ	$0.05065 ₿0.000036	1.78	$20.3M ₿0	$0.05113 ₿0.000040	$0.04845 ₿0.000036	$3.77M ₿485.7	$50.57M ₿32.51K	$20.3M ₿0
1153	Syscoin SYS	$0.02341 ₿0.0000039	2.36	$19.9M ₿3.05K	$0.02347 ₿0.0000040	$0.02241 ₿0.0000038	$4.17M ₿66.87	$19.9M ₿3.09K	$19.9M ₿3.05K
1161	Scroll SCR	$0.1027	4.33	$19.45M	$0.1027	$0.09618	$6.34M	$102.36M	$19.45M
1163	Initia INIT	$0.1102	4.53	$19.37M	$0.1119	$0.1055	$19.62M	$110.45M	$19.37M
1164	PIVX PIVX	$0.1968 ₿0.0000068	-2.78	$19.35M ₿560.3	$0.2199 ₿0.0000071	$0.1857 ₿0.0000068	$6.07M ₿63.8	$19.35M ₿560.3	$19.35M ₿560.3
1172	Mitosis MITO	$0.09352	5.28	$19.15M	$0.09378	$0.08686	$8.01M	$91.83M	$19.15M
1179	LUKSO LYX	$0.6113 ₿0.000062	-1.22	$18.86M ₿1.89K	$0.6242 ₿0.000063	$0.5952 ₿0.000060	$1.32M ₿8.72	$26.01M ₿2.62K	$18.86M ₿1.89K
1183	Achain ACT	$0.02207 ₿0.000000025	0.61	$18.7M ₿21.44	$0.02229 ₿0.000000025	$0.02063 ₿0.000000024	$243.57K ₿6.36	$21.81M ₿25	$18.7M ₿21.44
1186	DeGate DG	$0.04833 ₿0.0000016	0.52	$18.66M ₿652.03	$0.04847 ₿0.0000017	$0.0479 ₿0.0000016	$331.44 ₿0.73	$48.2M ₿1.68K	$18.66M ₿652.03
1187	Cudos CUDOS	$0.002518 ₿0.00000031	3.33	$18.61M ₿2.14K	$0.002588 ₿0.00000032	$0.002385 ₿0.00000030	$209.67 ₿33.39	$23.52M ₿2.86K	$18.61M ₿2.14K
1188	Humans.ai HEART	$0.002383 ₿0.00000039	1.72	$18.59M ₿2.21K	$0.002384 ₿0.00000043	$0.002326 ₿0.00000038	$367.21K ₿8.91	$18.59M ₿3.09K	$18.59M ₿2.21K
1190	Epic Chain EPIC	$0.6185	5.53	$18.54M	$0.6311	$0.5829	$14.93M	$18.54M	$18.54M
1196	Camp Network CAMP	$0.008776	3.35	$18.43M	$0.008791	$0.008368	$11.06M	$87.77M	$18.43M
1201	Thought THT	$0.03223 ₿0.0000012	0.61	$18.36M ₿542.65	$0.03295 ₿0.0000013	$0.03067 ₿0.0000011	$14.77K ₿0.61	$51.45M ₿1.78K	$18.36M ₿542.65
1203	Coinweb CWEB	$0.002856 ₿0.00000016	2.99	$18.29M ₿766.89	$0.002938 ₿0.00000017	$0.002773 ₿0.00000016	$109.85K ₿2.15	$21.72M ₿1.28K	$18.29M ₿766.89
1214	Orchid Protocol OXT	$0.03007 ₿0.0000020	1.78	$17.79M ₿1.21K	$0.03015 ₿0.0000021	$0.02919 ₿0.0000020	$2.17M ₿80.8	$30.07M ₿2.04K	$17.79M ₿1.21K
1218	Klever KLV	$0.001938 ₿0.000000050	5.91	$17.58M ₿455.86	$0.001965 ₿0.	$0.001772 ₿0.	$6.05M ₿0	$17.58M ₿455.85	$17.58M ₿455.86
1219	Fuel Network FUEL	$0.002695	3.54	$17.57M	$0.002758	$0.002567	$1.61M	$27.39M	$17.57M
1221	Towns TOWNS	$0.008298	1.21	$17.55M	$0.008356 ₿0.	$0.007873 ₿0.	$10.28M ₿0	$84.28M	$17.55M
1224	Alephium ALPH	$0.1418 ₿0.000049	11.28	$17.45M ₿3.71K	$0.1419 ₿0.000051	$0.127 ₿0.000046	$303.98K ₿67.35	$30.72M ₿9.7K	$17.45M ₿3.71K
1227	Naoris Protocol NAORIS	$0.02912	-1.26	$17.43M	$0.03366	$0.02825	$3.32M	$116.32M	$17.43M
1232	Ice Open Network ICE	$0.002555 ₿0.000000062	-4.19	$17.33M ₿410.29	$0.002768 ₿0.000000064	$0.002521 ₿0.000000061	$9.75M ₿360.15	$53.97M ₿1.31K	$17.33M ₿410.29
1234	BXN BXN	$0.001104 ₿0.000000095	4.01	$17.29M ₿0	$0.001104 ₿0.00000010	$0.00106 ₿0.000000081	$460.23K ₿14.2	$55.21M ₿134.43K	$17.29M ₿0
1243	Gunz GUN	$0.01332	5.65	$17.13M	$0.01368	$0.01261	$7.5M	$132.58M	$17.13M
1265	Redbelly Network RBNT	$0.006726	4.67	$16.57M	$0.006825	$0.006396	$182.91K	$67.34M	$16.57M
1274	Acala ACA	$0.014 ₿0.0000022	1.67	$16.35M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.5M ₿131.9	$22.43M ₿2.38K	$16.35M ₿2.13K
1298	Gleec Coin GLEEC	$0.07498 ₿0.00000015	25.05	$15.75M ₿27.53	$0.1539 ₿0.00000017	$0.04698 ₿0.00000013	$25.52K ₿2.41	$15.75M ₿30.96	$15.75M ₿27.53
1299	ThunderCore TT	$0.001218 ₿0.000000080	0.45	$15.71M ₿888.91	$0.00123 ₿0.000000084	$0.001185 ₿0.000000078	$304.72K ₿1.85	$15.71M ₿888.91	$15.71M ₿888.91
1303	Maya Protocol CACAO	$0.1563 ₿0.000017	3.85	$15.65M ₿1.73K	$0.1566 ₿0.000018	$0.1495 ₿0.000016	$1.27M ₿16.88	$15.65M ₿1.73K	$15.65M ₿1.73K
1309	Neon NEON	$0.06469 ₿0.000022	-11.01	$15.49M ₿1.27K	$0.0727 ₿0.000023	$0.06082 ₿0.000019	$1.24M ₿107.31	$64.7M ₿22.04K	$15.49M ₿1.27K
1312	PlatON Network LAT	$0.002299 ₿0.00000026	2.69	$15.45M ₿1.4K	$0.002298 ₿0.00000027	$0.002229 ₿0.00000024	$3.44M ₿114.15	$23.44M ₿2.69K	$15.45M ₿1.4K
1329	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009754 ₿0.0000000010	$0.00009691 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1334	CONX CONX	$0.01722 ₿0.0000030	1.57	$14.95M ₿1.66K	$0.01742 ₿0.0000031	$0.01695 ₿0.0000030	$50.22K ₿1.42	$34.42M ₿6.2K	$14.95M ₿1.66K
1336	Oasys OAS	$0.002417 ₿0.0000011	2.30	$14.9M ₿2.17K	$0.00242 ₿0.0000011	$0.002355 ₿0.0000011	$533.17K ₿16.86	$24.19M ₿11.65K	$14.9M ₿2.17K
1345	Firmachain FCT	$0.01351 ₿0.0000010	-0.43	$14.65M ₿873.46	$0.0139 ₿0.0000011	$0.01329 ₿0.0000010	$226.14K ₿329.29	$14.86M ₿881.15	$14.65M ₿873.46
1346	Openverse Network BTG	$7.7	-2.36	$14.65M	$7.92	$7.55	$158.63K	$154.22M	$14.65M
1351	Groestlcoin GRS	$0.1628 ₿0.0000094	0.82	$14.54M ₿805.4	$0.1659 ₿0.0000098	$0.1594 ₿0.0000094	$472.14K ₿47.71	$14.54M ₿997.01	$14.54M ₿805.4
1352	Quai Network QUAI	$0.02229	14.46	$14.49M	$0.0224 ₿0.	$0.01947 ₿0.	$200.23K ₿0	$66.73M	$14.49M
1356	Wanchain WAN	$0.07279 ₿0.0000052	3.58	$14.45M ₿1.04K	$0.07297 ₿0.0000054	$0.06931 ₿0.0000052	$8.08M ₿60.95	$15.26M ₿1.1K	$14.45M ₿1.04K
1364	Ancient8 A8	$0.03393	-2.85	$14.29M	$0.03505	$0.03269	$8.41M	$34.04M	$14.29M
1366	Bitcoin Gold BTG	$0.8143 ₿0.00066	-2.96	$14.28M ₿11.74K	$0.8593 ₿0.00069	$0.6019 ₿0.00066	$12.66K ₿197.93	$14.28M ₿14.07K	$14.28M ₿11.74K
1371	TomoChain VIC	$0.1138 ₿0.000013	1.85	$14.07M ₿1.35K	$0.1146 ₿0.000014	$0.1094 ₿0.000013	$1.01M ₿84.76	$23.94M ₿1.38K	$14.07M ₿1.35K
1375	Aavegotchi GHST	$0.2738 ₿0.000036	2.56	$13.98M ₿1.88K	$0.2884 ₿0.000039	$0.2649 ₿0.000035	$4.69M ₿220.96	$14.42M ₿1.94K	$13.98M ₿1.88K
1381	Iron Fish IRON	$0.2026 ₿0.000025	-5.67	$13.85M ₿550.08	$0.2158 ₿0.000025	$0.2022 ₿0.000024	$157.39K ₿7.6	$13.85M ₿1.32K	$13.85M ₿550.08
1382	BitBoard BB	$0.002583	-2.78	$13.85M	$0.00271	$0.002583	$329.18K	$20.93M	$13.85M
1407	OmiseGO OMG	$0.09359 ₿0.000013	0.56	$13.12M ₿1.92K	$0.09415 ₿0.000014	$0.0922 ₿0.000013	$1.31M ₿279.22	$13.12M ₿1.92K	$13.12M ₿1.92K
1436	Zephyr Protocol ZEPH	$1.15 ₿0.00020	4.56	$12.47M ₿728.8	$1.2 ₿0.00022	$1.03 ₿0.00020	$477.18K ₿13.01	$12.47M ₿728.8	$12.47M ₿728.8
1447	Velas VLX	$0.004406 ₿0.00000022	0.82	$12.24M ₿580.39	$0.00451 ₿0.00000023	$0.004359 ₿0.00000021	$80.06 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1473	CHEQD Network CHEQ	$0.01237 ₿0.0000012	2.09	$11.95M ₿900.95	$0.0128 ₿0.0000012	$0.01208 ₿0.0000010	$144.49K ₿5.42	$15.56M ₿1.39K	$11.95M ₿900.95
1489	BitcoinOS BOS	$0.002727	-28.50	$11.69M	$0.003824	$0.002467	$4.54M	$56.93M	$11.69M
1490	Nibiru NIBI	$0.01365 ₿0.0000062	12.05	$11.67M ₿0	$0.01379 ₿0.0000065	$0.01218 ₿0.0000060	$1.08M ₿65.12	$13.79M ₿9.39K	$11.67M ₿0
1497	Diamond DMD	$2.97 ₿0.000028	5.90	$11.55M ₿107.59	$3 ₿0.000028	$2.81 ₿0.000027	$57.48K ₿0.22	$13.03M ₿123.77	$11.55M ₿107.59
1508	Telos TLOS	$0.02706 ₿0.0000046	-1.70	$11.37M ₿1.94K	$0.02837 ₿0.0000048	$0.02644 ₿0.0000046	$1.71M ₿101.21	$11.37M ₿1.97K	$11.37M ₿1.94K
1528	Bitrise Token BRISE	$0.00000002796 ₿0.0000000000029	0.91	$11.02M ₿1.16K	$0.00000002805 ₿0.0000000000030	$0.00000002726 ₿0.0000000000028	$1.02M ₿31.31	$11.9M ₿1.25K	$11.02M ₿1.16K
1562	Peercoin PPC	$0.3499 ₿0.0000088	2.73	$10.51M ₿255.62	$0.3603 ₿0.0000090	$0.3347 ₿0.0000082	$1.4K ₿1.01	$10.51M ₿242.22	$10.51M ₿255.62
1566	Sentinel Protocol BOUNTY	$0.0207 ₿0.0000014	-1.14	$10.48M ₿739.68	$0.02138 ₿0.0000015	$0.01987 ₿0.0000014	$153.16K ₿51.48	$10.48M ₿743.04	$10.48M ₿739.68
1594	Pundi AI PUNDIAI	$1.13	4.40	$10.12M	$1.13	$1.07	$171.09K	$10.12M	$10.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}