Página de Resultados 3 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes

Plataforma de Contratos Inteligentes (862)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	MARBLEX MBX	$0.1997 ₿0.000015	-6.93	$42.07M ₿1.83K	$0.2153 ₿0.000016	$0.1997 ₿0.000015	$3M ₿32.11	$64.19M ₿5.01K	$42.07M ₿1.83K
766	QANplatform QANX	$0.0243 ₿0.0000013	-3.08	$41.35M ₿2.23K	$0.02508 ₿0.0000013	$0.02414 ₿0.0000013	$254.39K ₿16.63	$51.07M ₿2.75K	$41.35M ₿2.23K
767	Kujira KUJI	$0.3379 ₿0.000032	-3.74	$41.34M ₿4.01K	$0.357 ₿0.000034	$0.3385 ₿0.000032	$12K ₿16.02	$41.35M ₿4.01K	$41.34M ₿4.01K
770	Concordium CCD	$0.003526 ₿0.000000080	-1.03	$40.76M ₿754.66	$0.003564 ₿0.000000081	$0.003492 ₿0.000000077	$569.86K ₿16.29	$49.22M ₿1.06K	$40.76M ₿754.66
780	Boba Network BOBA	$0.08742 ₿0.0000071	-1.34	$39.63M ₿2.75K	$0.08947 ₿0.0000074	$0.08475 ₿0.0000071	$7.95M ₿655.27	$43.71M ₿3.61K	$39.63M ₿2.75K
787	Keep Network KEEP	$0.07013 ₿0.0000032	-6.52	$38.57M ₿1.8K	$0.07522 ₿0.0000034	$0.06965 ₿0.0000032	$2.89K ₿0.72	$70.16M ₿3.27K	$38.57M ₿1.8K
802	Alephium ALPH	$0.328 ₿0.000049	-3.08	$37.1M ₿3.71K	$0.3397 ₿0.000051	$0.3231 ₿0.000046	$452.92K ₿67.35	$69.46M ₿9.7K	$37.1M ₿3.71K
804	SOON SOON	$0.1972	-2.70	$36.87M	$0.2063	$0.1846	$10.32M	$197.27M	$36.87M
808	BounceBit BB	$0.08944	-6.84	$36.66M	$0.09779	$0.08924	$7.59M	$188.02M	$36.66M
814	Ice Open Network ICE	$0.005333 ₿0.000000062	11.25	$36.18M ₿410.29	$0.005615 ₿0.000000064	$0.004794 ₿0.000000061	$11.4M ₿360.15	$112.65M ₿1.31K	$36.18M ₿410.29
820	Myria MYRIA	$0.001264 ₿0.00000012	-6.67	$35.77M ₿2.16K	$0.001365 ₿0.00000013	$0.001244 ₿0.00000012	$2.25M ₿42.41	$63.2M ₿6.19K	$35.77M ₿2.16K
827	Cudos CUDOS	$0.004811 ₿0.00000031	-3.00	$35.49M ₿2.14K	$0.004987 ₿0.00000032	$0.004775 ₿0.00000030	$36.58 ₿33.39	$44.83M ₿2.86K	$35.49M ₿2.14K
834	XION XION	$0.985	-5.14	$35.13M	$1.05	$0.9662	$8.2M	$197.03M	$35.13M
860	ThunderCore TT	$0.002742 ₿0.000000080	-8.47	$33.67M ₿888.91	$0.002995 ₿0.000000084	$0.002735 ₿0.000000078	$2.83M ₿1.85	$33.67M ₿888.91	$33.67M ₿888.91
873	Nym NYM	$0.04005 ₿0.0000033	-0.28	$32.56M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.6M ₿23.82	$40.06M ₿3.34K	$32.56M ₿2.39K
875	Orchid Protocol OXT	$0.05476 ₿0.0000020	-2.63	$32.41M ₿1.21K	$0.05657 ₿0.0000021	$0.05447 ₿0.0000020	$3.38M ₿80.8	$54.78M ₿2.04K	$32.41M ₿1.21K
894	Wrapped QUIL QUIL	$0.03493	4.16	$31.58M	$0.03555	$0.0323	$636.95K	$31.58M	$31.58M
899	Quai Network QUAI	$0.0629	-10.80	$31.25M	$0.07075 ₿0.	$0.06297 ₿0.	$1.09M ₿0	$188.71M	$31.25M
907	Ancient8 A8	$0.1013	-6.55	$30.47M	$0.1097	$0.1002	$5.98M	$101.53M	$30.47M
918	Acala ACA	$0.02554 ₿0.0000022	-3.01	$29.8M ₿2.13K	$0.02648 ₿0.0000024	$0.02541 ₿0.0000021	$3.88M ₿131.9	$40.87M ₿2.38K	$29.8M ₿2.13K
929	Ethernity Chain ERN	$1.21 ₿0.000089	-2.82	$28.98M ₿1.84K	$1.24 ₿0.000094	$1.2 ₿0.000089	$54.3K ₿66.47	$36.19M ₿2.67K	$28.98M ₿1.84K
931	Elastos ELA	$1.27 ₿0.000058	-5.94	$28.92M ₿1.29K	$1.35 ₿0.000060	$1.26 ₿0.000058	$337.11K ₿13.5	$32.96M ₿1.5K	$28.92M ₿1.29K
938	Puffer PUFFER	$0.1628	-3.09	$28.66M	$0.1699	$0.1617	$11.46M	$162.88M	$28.66M
952	Firmachain FCT	$0.02751 ₿0.0000010	-1.54	$27.74M ₿873.46	$0.02803 ₿0.0000011	$0.0274 ₿0.0000010	$186.56K ₿329.29	$28.09M ₿881.15	$27.74M ₿873.46
954	Syscoin SYS	$0.03371 ₿0.0000039	-3.65	$27.71M ₿3.05K	$0.03511 ₿0.0000040	$0.03348 ₿0.0000038	$1.12M ₿66.87	$27.71M ₿3.09K	$27.71M ₿3.05K
958	Pirate Chain ARRR	$0.1403 ₿0.0000031	-1.89	$27.55M ₿609.89	$0.1431 ₿0.0000032	$0.1403 ₿0.0000028	$189.31K ₿1.52	$28.08M ₿621.66	$27.55M ₿609.89
966	Electroneum ETN	$0.001504 ₿0.000000094	-1.74	$27.08M ₿1.69K	$0.001545 ₿0.000000095	$0.001494 ₿0.000000089	$5.64M ₿14.22	$31.63M ₿1.98K	$27.08M ₿1.69K
976	DeGate DG	$0.06867 ₿0.0000016	-1.75	$26.59M ₿652.03	$0.07027 ₿0.0000017	$0.06851 ₿0.0000016	$16.36K ₿0.73	$68.67M ₿1.68K	$26.59M ₿652.03
979	Groestlcoin GRS	$0.3005 ₿0.0000094	-2.24	$26.37M ₿805.4	$0.3074 ₿0.0000098	$0.2966 ₿0.0000094	$166.54K ₿47.71	$26.38M ₿997.01	$26.37M ₿805.4
981	Derive DRV	$0.03213	-9.58	$26.3M	$0.03559	$0.03186	$245.26K	$32.12M	$26.3M
982	PlatON Network LAT	$0.003975 ₿0.00000026	1.18	$26.26M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$2.97M ₿114.15	$40.76M ₿2.69K	$26.26M ₿1.4K
986	OmiseGO OMG	$0.185 ₿0.000013	1.45	$25.96M ₿1.92K	$0.1977 ₿0.000014	$0.1757 ₿0.000013	$6.03M ₿279.22	$25.96M ₿1.92K	$25.96M ₿1.92K
989	DUSK Network DUSK	$0.05165 ₿0.0000064	-1.65	$25.82M ₿2.94K	$0.05308 ₿0.0000070	$0.0509 ₿0.0000063	$3.74M ₿331.1	$25.82M ₿3.22K	$25.82M ₿2.94K
998	ANyONe Protocol ANYONE	$0.3186 ₿0.000048	-3.56	$25.47M ₿3.58K	$0.3465 ₿0.000052	$0.3149 ₿0.000048	$410.92K ₿29.72	$31.86M ₿4.89K	$25.47M ₿3.58K
1006	Zora ZORA	$0.008005	-3.84	$25.17M	$0.008392	$0.007875	$20.29M	$79.93M	$25.17M
1011	BBAChain BBA	$0.1591	-1.18	$25.03M	$0.1611	$0.1575	$305.26K	$47.09M	$25.03M
1031	LUKSO LYX	$0.782 ₿0.000062	-2.62	$23.88M ₿1.89K	$0.819 ₿0.000063	$0.7754 ₿0.000060	$364.13K ₿8.72	$32.94M ₿2.62K	$23.88M ₿1.89K
1037	Neon NEON	$0.09894 ₿0.000022	-8.98	$23.67M ₿1.27K	$0.1095 ₿0.000023	$0.09623 ₿0.000019	$1.45M ₿107.31	$98.85M ₿22.04K	$23.67M ₿1.27K
1041	Camino Network CAM	$0.07082	-0.89	$23.53M	$0.07148	$0.07077	$264.76K	$64.98M	$23.53M
1052	Fractal Bitcoin FB	$0.465	-2.27	$23.17M	$0.478	$0.4011	$4.96M	$58.31M	$23.17M
1069	Epic Chain EPIC	$0.9943	-1.10	$22.44M	$1.03	$0.9937	$7.26M	$29.8M	$22.44M
1105	Sentinel Protocol BOUNTY	$0.04195 ₿0.0000014	-3.79	$21.21M ₿739.68	$0.04392 ₿0.0000015	$0.04162 ₿0.0000014	$281.54K ₿51.48	$21.21M ₿743.04	$21.21M ₿739.68
1110	BXN BXN	$0.001367 ₿0.000000095	-0.55	$21.1M ₿0	$0.001378 ₿0.00000010	$0.001354 ₿0.000000081	$394.37K ₿14.2	$67.98M ₿134.43K	$21.1M ₿0
1113	Wanchain WAN	$0.106 ₿0.0000052	-2.78	$20.99M ₿1.04K	$0.1096 ₿0.0000054	$0.1056 ₿0.0000052	$2.93M ₿60.95	$22.2M ₿1.1K	$20.99M ₿1.04K
1120	Redbelly Network RBNT	$0.02028	0.64	$20.66M	$0.02155	$0.01831	$784.44K	$202.56M	$20.66M
1126	Collaterize COLLAT	$0.02043	-7.19	$20.35M	$0.02302	$0.02035	$2.97M	$20.35M	$20.35M
1138	Self Chain SLF	$0.1185	-8.77	$19.82M	$0.1299	$0.1165	$6.14M	$39.88M	$19.82M
1149	Orderly Network ORDER	$0.07146	-2.60	$19.43M	$0.07409	$0.07072	$5.29M	$71.33M	$19.43M
1150	Coinweb CWEB	$0.00318 ₿0.00000016	-4.31	$19.38M ₿766.89	$0.003353 ₿0.00000017	$0.00313 ₿0.00000016	$243.56K ₿2.15	$24.19M ₿1.28K	$19.38M ₿766.89
1157	Dexalot ALOT	$0.3371 ₿0.0000096	-2.23	$19.15M ₿463.72	$0.345 ₿0.0000097	$0.332 ₿0.0000091	$127.51K ₿2.85	$33.72M ₿967.58	$19.15M ₿463.72
1161	Mind Network FHE	$0.07653	1.25	$19.04M	$0.08033	$0.07496	$11.27M	$76.47M	$19.04M
1166	Lava Network LAVA	$0.06427	0.11	$18.9M	$0.06603	$0.06243	$1.35M	$62.75M	$18.9M
1168	pSTAKE Finance PSTAKE	$0.03765 ₿0.0000017	-7.59	$18.83M ₿814.07	$0.04105 ₿0.0000019	$0.03716 ₿0.0000017	$3.51M ₿18.89	$18.83M ₿884.86	$18.83M ₿814.07
1170	Pepecoin PEP	$0.0002095 ₿0.00000000046	0.74	$18.79M ₿0	$0.000215 ₿0.00000000060	$0.0002001 ₿0.00000000046	$190.01K ₿0.15	$18.79M ₿8.44	$18.79M ₿0
1182	TomoChain VIC	$0.1534 ₿0.000013	-3.09	$18.62M ₿1.35K	$0.1592 ₿0.000014	$0.1522 ₿0.000013	$1.75M ₿84.76	$32.2M ₿1.38K	$18.62M ₿1.35K
1197	Aavegotchi GHST	$0.3539 ₿0.000036	-4.94	$18.1M ₿1.88K	$0.3727 ₿0.000039	$0.3525 ₿0.000035	$3.22M ₿220.96	$18.66M ₿1.94K	$18.1M ₿1.88K
1200	Bitrise Token BRISE	$0.00000004569 ₿0.0000000000029	-4.45	$18.09M ₿1.16K	$0.00000004781 ₿0.0000000000030	$0.00000004566 ₿0.0000000000028	$3.36M ₿31.31	$19.52M ₿1.25K	$18.09M ₿1.16K
1212	Telos TLOS	$0.04168 ₿0.0000046	-4.47	$17.54M ₿1.94K	$0.04365 ₿0.0000048	$0.04125 ₿0.0000046	$2.06M ₿101.21	$17.54M ₿1.97K	$17.54M ₿1.94K
1213	Lumia LUMIA	$0.2325	-4.84	$17.54M	$0.2465	$0.2313	$4.78M	$55.64M	$17.54M
1220	Klever KLV	$0.001909 ₿0.000000050	-3.37	$17.23M ₿455.86	$0.002278 ₿0.000000051	$0.001906 ₿0.000000049	$486.79K ₿13.77	$17.23M ₿455.85	$17.23M ₿455.86
1239	Bluzelle BLZ	$0.03556 ₿0.0000062	2.67	$16.57M ₿2.67K	$0.03657 ₿0.0000063	$0.03295 ₿0.0000060	$1.67M ₿110.02	$17.76M ₿3.11K	$16.57M ₿2.67K
1241	DuckChain Token DUCK	$0.00279	0.08	$16.46M	$0.002861	$0.002731	$4.37M	$27.9M	$16.46M
1252	Vara Network VARA	$0.004844 ₿0.0000014	-5.21	$16.1M ₿619.67	$0.005118 ₿0.0000018	$0.004774 ₿0.0000013	$402.16K ₿76.56	$48.53M ₿14.99K	$16.1M ₿619.67
1260	Vyvo Smart Chain VSC	$0.003471 ₿0.00000034	0.21	$15.95M ₿782.85	$0.003496 ₿0.00000035	$0.003432 ₿0.00000033	$216.86K ₿9.63	$69.4M ₿6.98K	$15.95M ₿782.85
1264	Reddio RDO	$0.008393	0.30	$15.92M	$0.008513	$0.008075	$23.32M	$83.76M	$15.92M
1269	Maya Protocol CACAO	$0.1578 ₿0.000017	-1.73	$15.79M ₿1.73K	$0.1607 ₿0.000018	$0.1568 ₿0.000016	$664.96K ₿16.88	$15.79M ₿1.73K	$15.79M ₿1.73K
1271	Gunz GUN	$0.026	-4.10	$15.72M	$0.02739	$0.02578	$11.82M	$260.06M	$15.72M
1273	REI Network REI	$0.01607 ₿0.0000015	-4.06	$15.73M ₿1.54K	$0.01683 ₿0.0000016	$0.01595 ₿0.0000015	$985.81K ₿367.76	$16.08M ₿1.59K	$15.73M ₿1.54K
1277	Cortex CTXC	$0.06687 ₿0.0000057	-5.19	$15.41M ₿1.26K	$0.07084 ₿0.0000059	$0.06607 ₿0.0000056	$4.4M ₿93.21	$20.05M ₿1.72K	$15.41M ₿1.26K
1286	MilkyWay MILK	$0.05902	-3.99	$15.34M	$0.06155	$0.05821	$2.34M	$70.8M	$15.34M
1295	Cult DAO CULT	$0.000003729 ₿0.000000000066	-3.03	$15.12M ₿280.55	$0.00000386 ₿0.000000000067	$0.00000371 ₿0.000000000064	$134.07K ₿14.12	$18.57M ₿328.57	$15.12M ₿280.55
1298	The Innovation Game TIG	$0.6992	-5.12	$15.07M	$0.7645	$0.634	$2.72M	$31.16M	$15.07M
1299	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000113 ₿0.0000000010	$0.0001122 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1316	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00273 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1317	Corn CORN	$0.02786	0.68	$14.63M	$0.03093	$0.02649	$2.31M	$58.51M	$14.63M
1337	Numbers Protocol NUM	$0.01777 ₿0.0000019	-9.44	$14.14M ₿1.17K	$0.0198 ₿0.0000021	$0.01777 ₿0.0000017	$1.65M ₿24.93	$14.32M ₿1.19K	$14.14M ₿1.17K
1342	BSquared Network B2	$0.3377	-2.18	$14.03M	$0.35	$0.3357	$72.18M	$70.9M	$14.03M
1345	Aventus AVT	$1.46 ₿0.000059	0.47	$14.01M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$479.77K ₿11.19	$15.41M ₿623.89	$14.01M ₿545.36
1349	Minima MINIMA	$0.03012	-7.84	$14.01M	$0.03268	$0.02624	$101.59K	$30.12M	$14.01M
1366	Penumbra UM	$0.3777	16.04	$13.61M	$0.3821	$0.3241	$20.29K	$37.79M	$13.61M
1392	CHEQD Network CHEQ	$0.01412 ₿0.0000012	-3.55	$13.09M ₿900.95	$0.01466 ₿0.0000012	$0.01335 ₿0.0000010	$299.41K ₿5.42	$17.49M ₿1.39K	$13.09M ₿900.95
1413	Gelato GEL	$0.04905 ₿0.0000073	-27.40	$12.87M ₿1.76K	$0.06757 ₿0.0000076	$0.04795 ₿0.0000073	$531.75K ₿7.8	$20.65M ₿3.08K	$12.87M ₿1.76K
1427	U2U Network U2U	$0.008263	0.13	$12.61M	$0.008621	$0.007099	$916.98K	$75.58M	$12.61M
1438	Agoras: Tau Net AGRS	$0.6871 ₿0.000065	-4.31	$12.37M ₿1.2K	$0.7205 ₿0.000069	$0.6865 ₿0.000059	$6.38K ₿3.06	$28.87M ₿2.8K	$12.37M ₿1.2K
1439	OctaSpace OCTA	$0.3171 ₿0.000020	-1.30	$12.34M ₿587.92	$0.3233 ₿0.000020	$0.3 ₿0.000019	$674.66K ₿4.97	$12.34M ₿587.92	$12.34M ₿587.92
1442	The Root Network ROOT	$0.0054 ₿0.00000097	-2.46	$12.29M ₿0	$0.005536 ₿0.0000010	$0.005177 ₿0.00000093	$2.57M ₿212.3	$64.78M ₿11.54K	$12.29M ₿0
1443	TOPIA TOPIA	$0.00854 ₿0.0000010	-1.05	$12.25M ₿909.09	$0.00949 ₿0.0000011	$0.00827 ₿0.0000010	$62.04K ₿5.14	$42.65M ₿5.16K	$12.25M ₿909.09
1451	Komodo KMD	$0.08545 ₿0.0000068	-1.49	$12.02M ₿948.97	$0.08693 ₿0.0000071	$0.08329 ₿0.0000067	$66.37 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1454	Zcoin FIRO	$0.696 ₿0.000028	-1.34	$12.1M ₿391.22	$0.7222 ₿0.000030	$0.6855 ₿0.000028	$348.89K ₿61.74	$12.1M ₿617.55	$12.1M ₿391.22
1458	Bitcoin Gold BTG	$0.6828 ₿0.00066	-2.00	$11.96M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1460	LTO Network LTO	$0.02721 ₿0.0000035	-6.74	$11.95M ₿1.53K	$0.02936 ₿0.0000036	$0.0272 ₿0.0000034	$1.19M ₿123.34	$11.95M ₿1.53K	$11.95M ₿1.53K
1473	Aleph Zero AZERO	$0.03951 ₿0.000013	16.82	$11.98M ₿4.3K	$0.03964 ₿0.000014	$0.02755 ₿0.000013	$1.16M ₿39.47	$20.6M ₿4.98K	$11.98M ₿4.3K
1476	Counterparty XCP	$4.53 ₿0.00016	-13.35	$11.74M ₿418.73	$5.24 ₿0.00017	$4.52 ₿0.00016	$45.29 ₿0.06	$12M ₿427.86	$11.74M ₿418.73
1477	Synternet SYNT	$0.01238	-1.65	$11.73M	$0.01272	$0.01236	$2.13M	$14.47M	$11.73M
1484	Nimiq NIM	$0.0008828 ₿0.000000022	-2.03	$11.59M ₿265.66	$0.0009021 ₿0.000000023	$0.0008789 ₿0.000000020	$403.54K ₿4.86	$11.84M ₿200.87	$11.59M ₿265.66
1489	FIO Protocol FIO	$0.01414 ₿0.00000066	-2.40	$11.5M ₿481.58	$0.01467 ₿0.00000069	$0.01401 ₿0.00000065	$2.48M ₿100.74	$14.15M ₿665.36	$11.5M ₿481.58
1493	PIVX PIVX	$0.1214 ₿0.0000068	-3.98	$11.4M ₿560.3	$0.1268 ₿0.0000071	$0.1204 ₿0.0000068	$2.43M ₿63.8	$11.4M ₿560.3	$11.4M ₿560.3
1501	SEDA SEDA	$0.03158	0.28	$11.24M	$0.03178	$0.03123	$507.44K	$31.77M	$11.24M
1532	DigitalBits XDB	$0.000621 ₿0.000000012	32.07	$10.6M ₿242.25	$0.0006349 ₿0.000000013	$0.0004695 ₿0.000000012	$1.76M ₿14.84	$11.66M ₿242.25	$10.6M ₿242.25
1534	zKML ZKML	$0.1094 ₿0.0000066	-3.69	$10.54M ₿0	$0.1142 ₿0.0000070	$0.1065 ₿0.0000064	$19.79K ₿7.65	$10.93M ₿660.83	$10.54M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}