Página de Resultados 3 para Principais criptomoedas Plataforma de Contratos Inteligentes por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Plataforma de Contratos Inteligentes

Plataforma de Contratos Inteligentes (855)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	HydraDX HDX	$0.01285 ₿0.00000028	-3.94	$50.12M ₿774.21	$0.01337 ₿0.00000029	$0.01282 ₿0.00000028	$61.22K ₿4.98	$59.21M ₿1.3K	$50.12M ₿774.21
743	Cudos CUDOS	$0.006687 ₿0.00000031	8.84	$49.32M ₿2.14K	$0.006687 ₿0.00000032	$0.006136 ₿0.00000030	$88.06 ₿33.39	$62.32M ₿2.86K	$49.32M ₿2.14K
744	Quai Network QUAI	$0.1005	0.40	$49.04M	$0.1047 ₿0.	$0.09616 ₿0.	$578.82K ₿0	$301.91M	$49.04M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
754	Alephium ALPH	$0.4339 ₿0.000049	-2.43	$47.93M ₿3.71K	$0.4447 ₿0.000051	$0.4333 ₿0.000046	$512.52K ₿67.35	$91.58M ₿9.7K	$47.93M ₿3.71K
762	Keep Network KEEP	$0.08513 ₿0.0000032	4.56	$46.8M ₿1.8K	$0.08515 ₿0.0000034	$0.08141 ₿0.0000032	$660.33 ₿0.72	$85.14M ₿3.27K	$46.8M ₿1.8K
769	Boba Network BOBA	$0.1019 ₿0.0000071	3.22	$46.23M ₿2.75K	$0.1035 ₿0.0000074	$0.09812 ₿0.0000071	$9.75M ₿655.27	$50.99M ₿3.61K	$46.23M ₿2.75K
777	Ice Open Network ICE	$0.006668 ₿0.000000062	-0.54	$45.28M ₿410.29	$0.006719 ₿0.000000064	$0.006624 ₿0.000000061	$7.11M ₿360.15	$140.99M ₿1.31K	$45.28M ₿410.29
778	QANplatform QANX	$0.02641 ₿0.0000013	-0.16	$44.85M ₿2.23K	$0.02673 ₿0.0000013	$0.02583 ₿0.0000013	$207.83K ₿16.63	$55.39M ₿2.75K	$44.85M ₿2.23K
786	ANyONe Protocol ANYONE	$0.5464 ₿0.000048	1.50	$43.55M ₿3.58K	$0.5607 ₿0.000052	$0.5303 ₿0.000048	$384.75K ₿29.72	$54.47M ₿4.89K	$43.55M ₿3.58K
788	Concordium CCD	$0.003798 ₿0.000000080	-2.69	$43.81M ₿754.66	$0.003905 ₿0.000000081	$0.003666 ₿0.000000077	$626.59K ₿16.29	$52.9M ₿1.06K	$43.81M ₿754.66
800	MARBLEX MBX	$0.203 ₿0.000015	-1.37	$42.5M ₿1.83K	$0.2062 ₿0.000016	$0.2015 ₿0.000015	$2.42M ₿32.11	$65.25M ₿5.01K	$42.5M ₿1.83K
805	Syscoin SYS	$0.05142 ₿0.0000039	4.46	$42.03M ₿3.05K	$0.05149 ₿0.0000040	$0.04824 ₿0.0000038	$3.81M ₿66.87	$42.04M ₿3.09K	$42.03M ₿3.05K
806	DUSK Network DUSK	$0.08375 ₿0.0000064	4.91	$41.91M ₿2.94K	$0.08381 ₿0.0000070	$0.07844 ₿0.0000063	$5.64M ₿331.1	$41.91M ₿3.22K	$41.91M ₿2.94K
824	Ethernity Chain ERN	$1.67 ₿0.000089	1.51	$40.06M ₿1.84K	$1.69 ₿0.000094	$1.64 ₿0.000089	$85.24K ₿66.47	$50.02M ₿2.67K	$40.06M ₿1.84K
831	Puffer PUFFER	$0.2254	3.94	$39.63M	$0.2254	$0.2169	$40M	$225.23M	$39.63M
842	Wrapped QUIL QUIL	$0.04251	6.80	$38.36M	$0.04349	$0.03964	$807.97K	$38.36M	$38.36M
850	Ancient8 A8	$0.1318	0.41	$37.95M	$0.1326	$0.1261	$5.56M	$131.83M	$37.95M
859	Orchid Protocol OXT	$0.06353 ₿0.0000020	2.03	$37.61M ₿1.21K	$0.06389 ₿0.0000021	$0.06122 ₿0.0000020	$3.07M ₿80.8	$63.58M ₿2.04K	$37.61M ₿1.21K
861	Corn CORN	$0.07136	1.39	$37.49M	$0.0717	$0.06932	$1.91M	$149.96M	$37.49M
866	Acala ACA	$0.03173 ₿0.0000022	4.00	$37.02M ₿2.13K	$0.03173 ₿0.0000024	$0.03034 ₿0.0000021	$5.15M ₿131.9	$50.77M ₿2.38K	$37.02M ₿2.13K
878	ThunderCore TT	$0.002939 ₿0.000000080	0.90	$35.81M ₿888.91	$0.00294 ₿0.000000084	$0.002899 ₿0.000000078	$424.69K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
881	Nym NYM	$0.04368 ₿0.0000033	2.48	$35.43M ₿2.39K	$0.04392 ₿0.0000033	$0.04241 ₿0.0000032	$2.66M ₿23.82	$43.66M ₿3.34K	$35.43M ₿2.39K
887	Quantum Resistant Ledger QRL	$0.4495 ₿0.0000048	15.35	$35.23M ₿380.5	$0.5477 ₿0.0000048	$0.3896 ₿0.0000045	$130.35K ₿14.22	$35.23M ₿512.23	$35.23M ₿380.5
891	pSTAKE Finance PSTAKE	$0.06912 ₿0.0000017	-8.31	$34.16M ₿814.07	$0.0813 ₿0.0000019	$0.06811 ₿0.0000017	$15.2M ₿18.89	$34.16M ₿884.86	$34.16M ₿814.07
902	Myria MYRIA	$0.00122 ₿0.00000012	28.24	$34.52M ₿2.16K	$0.001222 ₿0.00000013	$0.0009519 ₿0.00000012	$3.93M ₿42.41	$61M ₿6.19K	$34.52M ₿2.16K
905	Elastos ELA	$1.5 ₿0.000058	1.32	$34.25M ₿1.29K	$1.5 ₿0.000060	$1.43 ₿0.000058	$492.31K ₿13.5	$39.04M ₿1.5K	$34.25M ₿1.29K
926	XION XION	$0.9783	0.64	$33.24M	$0.9842	$0.9564	$7.8M	$195.63M	$33.24M
929	Zora ZORA	$0.01065	-6.94	$32.73M	$0.01152	$0.01059	$19.1M	$105.94M	$32.73M
952	Neon NEON	$0.1326 ₿0.000022	0.30	$32.24M ₿1.27K	$0.1398 ₿0.000023	$0.1321 ₿0.000019	$1.34M ₿107.31	$134.64M ₿22.04K	$32.24M ₿1.27K
955	Epic Chain EPIC	$1.4	1.40	$31.64M	$1.41	$1.36	$9.49M	$42.09M	$31.64M
960	XPLA XPLA	$0.03902 ₿0.0000030	0.16	$31.52M ₿1.66K	$0.03951 ₿0.0000031	$0.03786 ₿0.0000030	$710.69K ₿1.42	$78.06M ₿6.2K	$31.52M ₿1.66K
967	Firmachain FCT	$0.03106 ₿0.0000010	0.11	$31.14M ₿873.46	$0.03127 ₿0.0000011	$0.03069 ₿0.0000010	$286.19K ₿329.29	$31.53M ₿881.15	$31.14M ₿873.46
971	Electroneum ETN	$0.001723 ₿0.000000094	4.44	$31M ₿1.69K	$0.001889 ₿0.000000095	$0.001642 ₿0.000000089	$6.11M ₿14.22	$36.21M ₿1.98K	$31M ₿1.69K
975	DeGate DG	$0.07991 ₿0.0000016	1.16	$30.94M ₿652.03	$0.08035 ₿0.0000017	$0.07875 ₿0.0000016	$44.48K ₿0.73	$79.91M ₿1.68K	$30.94M ₿652.03
982	Pirate Chain ARRR	$0.1542 ₿0.0000031	0.42	$30.27M ₿609.89	$0.1551 ₿0.0000032	$0.153 ₿0.0000028	$196.72K ₿1.52	$30.85M ₿621.66	$30.27M ₿609.89
983	PlatON Network LAT	$0.004615 ₿0.00000026	4.61	$30.27M ₿1.4K	$0.004658 ₿0.00000027	$0.004376 ₿0.00000024	$4.88M ₿114.15	$47.36M ₿2.69K	$30.27M ₿1.4K
989	Gunz GUN	$0.0495	2.42	$29.93M	$0.05015	$0.04676	$11.01M	$495.1M	$29.93M
996	Groestlcoin GRS	$0.3384 ₿0.0000094	-0.18	$29.66M ₿805.4	$0.3418 ₿0.0000098	$0.3346 ₿0.0000094	$298.1K ₿47.71	$29.67M ₿997.01	$29.66M ₿805.4
1015	LUKSO LYX	$0.9432 ₿0.000062	0.06	$28.8M ₿1.89K	$0.9573 ₿0.000063	$0.9305 ₿0.000060	$405.06K ₿8.72	$39.72M ₿2.62K	$28.8M ₿1.89K
1022	OmiseGO OMG	$0.2011 ₿0.000013	1.38	$28.37M ₿1.92K	$0.203 ₿0.000014	$0.1966 ₿0.000013	$2.42M ₿279.22	$28.37M ₿1.92K	$28.37M ₿1.92K
1029	Telos TLOS	$0.06666 ₿0.0000046	-4.66	$28.04M ₿1.94K	$0.07214 ₿0.0000048	$0.06669 ₿0.0000046	$3.92M ₿101.21	$28.04M ₿1.97K	$28.04M ₿1.94K
1036	Lumia LUMIA	$0.3649	8.28	$27.51M	$0.3711	$0.337	$8.46M	$87.26M	$27.51M
1039	Orderly Network ORDER	$0.1028	2.10	$27.38M	$0.1037	$0.09926	$7.41M	$102.93M	$27.38M
1055	TomoChain VIC	$0.2197 ₿0.000013	2.60	$26.62M ₿1.35K	$0.2201 ₿0.000014	$0.2106 ₿0.000013	$4.08M ₿84.76	$46.15M ₿1.38K	$26.62M ₿1.35K
1056	BBAChain BBA	$0.1715	0.65	$26.55M	$0.1719	$0.1688	$307.34K	$50.75M	$26.55M
1065	Redbelly Network RBNT	$0.02559	-0.20	$26.11M	$0.02588	$0.02518	$352.37K	$256.04M	$26.11M
1072	BSquared Network B2	$0.6183	-0.18	$25.67M	$0.6299	$0.614	$20.21M	$129.75M	$25.67M
1077	Wanchain WAN	$0.1289 ₿0.0000052	5.91	$25.62M ₿1.04K	$0.129 ₿0.0000054	$0.121 ₿0.0000052	$4.68M ₿60.95	$27.1M ₿1.1K	$25.62M ₿1.04K
1083	Sentinel Protocol BOUNTY	$0.04971 ₿0.0000014	1.24	$25.15M ₿739.68	$0.05029 ₿0.0000015	$0.04911 ₿0.0000014	$242.76K ₿51.48	$25.15M ₿743.04	$25.15M ₿739.68
1094	Gelato GEL	$0.09461 ₿0.0000073	1.13	$24.79M ₿1.76K	$0.09771 ₿0.0000076	$0.08969 ₿0.0000073	$202.94K ₿7.8	$39.8M ₿3.08K	$24.79M ₿1.76K
1097	Coinweb CWEB	$0.004075 ₿0.00000016	0.91	$24.63M ₿766.89	$0.004231 ₿0.00000017	$0.004026 ₿0.00000016	$197.89K ₿2.15	$30.96M ₿1.28K	$24.63M ₿766.89
1103	BXN BXN	$0.001577 ₿0.000000095	4.15	$24.47M ₿0	$0.001591 ₿0.00000010	$0.001506 ₿0.000000081	$1.01M ₿14.2	$78.8M ₿134.43K	$24.47M ₿0
1119	Camino Network CAM	$0.07307	-0.71	$24.08M	$0.07359	$0.0728	$168.51K	$67.09M	$24.08M
1124	Aavegotchi GHST	$0.4677 ₿0.000036	2.35	$23.94M ₿1.88K	$0.4703 ₿0.000039	$0.4548 ₿0.000035	$5.62M ₿220.96	$24.68M ₿1.94K	$23.94M ₿1.88K
1128	Mind Network FHE	$0.09508	-3.09	$23.68M	$0.09887	$0.09247	$85.76M	$95.12M	$23.68M
1134	Maya Protocol CACAO	$0.2341 ₿0.000017	1.39	$23.39M ₿1.73K	$0.2341 ₿0.000018	$0.2287 ₿0.000016	$3.71M ₿16.88	$23.39M ₿1.73K	$23.39M ₿1.73K
1135	Bitrise Token BRISE	$0.00000005916 ₿0.0000000000029	-1.04	$23.4M ₿1.16K	$0.00000006023 ₿0.0000000000030	$0.00000005894 ₿0.0000000000028	$3.58M ₿31.31	$25.25M ₿1.25K	$23.4M ₿1.16K
1136	Dexalot ALOT	$0.4121 ₿0.0000096	1.64	$23.41M ₿463.72	$0.4128 ₿0.0000097	$0.4036 ₿0.0000091	$117.08K ₿2.85	$41.22M ₿967.58	$23.41M ₿463.72
1158	Lava Network LAVA	$0.076	4.65	$22.11M	$0.07611	$0.07228	$2.44M	$74.32M	$22.11M
1169	Taraxa TARA	$0.00402 ₿0.00000014	20.02	$21.89M ₿568.42	$0.004124 ₿0.00000014	$0.003314 ₿0.00000013	$1.19M ₿8.96	$43.69M ₿1.53K	$21.89M ₿568.42
1174	MilkyWay MILK	$0.08273	-0.81	$21.59M	$0.08583	$0.08126	$10.53M	$99.62M	$21.59M
1176	Derive DRV	$0.02707	0.80	$21.51M	$0.02737	$0.02673	$125.68K	$27.14M	$21.51M
1186	Vara Network VARA	$0.006858 ₿0.0000014	2.60	$21.15M ₿619.67	$0.007048 ₿0.0000018	$0.006646 ₿0.0000013	$258.17K ₿76.56	$68.58M ₿14.99K	$21.15M ₿619.67
1189	Cult DAO CULT	$0.0000052 ₿0.000000000066	6.86	$21.06M ₿280.55	$0.00000521 ₿0.000000000067	$0.000004819 ₿0.000000000064	$318.29K ₿14.12	$25.87M ₿328.57	$21.06M ₿280.55
1198	Cortex CTXC	$0.09108 ₿0.0000057	-0.62	$20.93M ₿1.26K	$0.0927 ₿0.0000059	$0.08971 ₿0.0000056	$4.57M ₿93.21	$27.3M ₿1.72K	$20.93M ₿1.26K
1203	Fractal Bitcoin FB	$0.535	-0.62	$20.71M	$0.5529	$0.5231	$1.68M	$65.99M	$20.71M
1210	Numbers Protocol NUM	$0.0261 ₿0.0000019	1.14	$20.28M ₿1.17K	$0.02628 ₿0.0000021	$0.02522 ₿0.0000017	$1.75M ₿24.93	$20.54M ₿1.19K	$20.28M ₿1.17K
1214	Komodo KMD	$0.1426 ₿0.0000068	6.42	$20.07M ₿948.97	$0.1426 ₿0.0000071	$0.1306 ₿0.0000067	$2.53M ₿39.93	$20.07M ₿1.36K	$20.07M ₿948.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.57 ₿0.00048	$52.05 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bluzelle BLZ	$0.04171 ₿0.0000062	0.68	$19.47M ₿2.67K	$0.04195 ₿0.0000063	$0.04085 ₿0.0000060	$1.29M ₿110.02	$20.86M ₿3.11K	$19.47M ₿2.67K
1235	Pepe Unchained PEPU	$0.002385	4.64	$19.09M	$0.002408	$0.002261	$925.83K	$19.09M	$19.09M
1245	REI Network REI	$0.01932 ₿0.0000015	2.67	$18.89M ₿1.54K	$0.01945 ₿0.0000016	$0.01857 ₿0.0000015	$1.16M ₿367.76	$19.32M ₿1.59K	$18.89M ₿1.54K
1248	Vyvo Smart Chain VSC	$0.004148 ₿0.00000034	-3.60	$18.75M ₿782.85	$0.004319 ₿0.00000035	$0.004066 ₿0.00000033	$260.43K ₿9.63	$82.98M ₿6.98K	$18.75M ₿782.85
1257	Klever KLV	$0.002033 ₿0.000000050	0.90	$18.35M ₿455.86	$0.002051 ₿0.000000051	$0.002 ₿0.000000049	$460.71K ₿13.77	$18.35M ₿455.85	$18.35M ₿455.86
1260	zKML ZKML	$0.1895 ₿0.0000066	-0.99	$18.2M ₿0	$0.1945 ₿0.0000070	$0.1872 ₿0.0000064	$48.92K ₿7.65	$18.87M ₿660.83	$18.2M ₿0
1262	LTO Network LTO	$0.04174 ₿0.0000035	1.26	$18.28M ₿1.53K	$0.04225 ₿0.0000036	$0.03884 ₿0.0000034	$1.73M ₿123.34	$18.28M ₿1.53K	$18.28M ₿1.53K
1264	OctaSpace OCTA	$0.4746 ₿0.000020	-0.85	$18.3M ₿587.92	$0.4809 ₿0.000020	$0.4583 ₿0.000019	$765.1K ₿4.97	$18.3M ₿587.92	$18.3M ₿587.92
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4135 ₿0.0000037	$0.4014 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1271	Pepecoin PEP	$0.0001997 ₿0.00000000046	3.82	$17.91M ₿0	$0.0002002 ₿0.00000000060	$0.0001842 ₿0.00000000046	$215.85K ₿0.15	$17.91M ₿8.44	$17.91M ₿0
1297	Self Chain SLF	$0.1743	0.08	$16.94M	$0.1759	$0.169	$9.72M	$58.67M	$16.94M
1300	Minima MINIMA	$0.03628	-5.57	$16.88M	$0.03846	$0.03582	$78.37K	$36.28M	$16.88M
1304	Synternet SYNT	$0.01812	2.61	$16.76M	$0.01825	$0.01763	$2.09M	$21M	$16.76M
1309	Aventus AVT	$1.73 ₿0.000059	2.26	$16.64M ₿545.36	$1.73 ₿0.000062	$1.66 ₿0.000058	$430.02K ₿11.19	$18.34M ₿623.89	$16.64M ₿545.36
1315	Agoras: Tau Net AGRS	$0.9203 ₿0.000065	-4.73	$16.57M ₿1.2K	$0.9678 ₿0.000069	$0.8879 ₿0.000059	$159.18K ₿3.06	$38.65M ₿2.8K	$16.57M ₿1.2K
1347	Counterparty XCP	$6.05 ₿0.00016	-6.75	$15.7M ₿418.73	$6.55 ₿0.00017	$5.53 ₿0.00016	$3.6K ₿0.06	$16.04M ₿427.86	$15.7M ₿418.73
1370	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001189 ₿0.0000000010	$0.0001182 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1378	Goldcoin GLC	$0.01299 ₿0.00000013	39.69	$14.89M ₿150.84	$0.01299 ₿0.00000013	$0.009302 ₿0.00000012	$29.59 ₿0.09	$14.89M ₿9.52	$14.89M ₿150.84
1380	Dione DIONE	$0.001465 ₿0.00000026	4.37	$14.86M ₿2.5K	$0.001516 ₿0.00000027	$0.001394 ₿0.00000024	$255.92K ₿64.88	$19.68M ₿2.62K	$14.86M ₿2.5K
1382	PIVX PIVX	$0.1588 ₿0.0000068	6.92	$14.83M ₿560.3	$0.1592 ₿0.0000071	$0.1463 ₿0.0000068	$1.99M ₿63.8	$14.83M ₿560.3	$14.83M ₿560.3
1385	DuckChain Token DUCK	$0.002504	1.13	$14.79M	$0.00255	$0.002476	$3.35M	$25.06M	$14.79M
1386	FIO Protocol FIO	$0.0181 ₿0.00000066	6.24	$14.69M ₿481.58	$0.01815 ₿0.00000069	$0.01687 ₿0.00000065	$2.97M ₿100.74	$18.11M ₿665.36	$14.69M ₿481.58
1388	CHEQD Network CHEQ	$0.01608 ₿0.0000012	0.61	$14.71M ₿900.95	$0.01617 ₿0.0000012	$0.01566 ₿0.0000010	$289.18K ₿5.42	$19.88M ₿1.39K	$14.71M ₿900.95
1390	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1391	Binance-Peg EOS EOS	$0.7344 ₿0.000015	-1.04	$14.64M ₿0	$0.7744 ₿0.000015	$0.7351 ₿0.000014	$41.69K ₿0.34	$14.64M	$14.64M ₿0
1411	KYVE Network KYVE	$0.01531 ₿0.0000012	-8.72	$14.16M ₿678.3	$0.0225 ₿0.0000013	$0.01379 ₿0.0000012	$226.75K ₿0.55	$18.47M ₿1.39K	$14.16M ₿678.3
1437	TOPIA TOPIA	$0.009477 ₿0.0000010	5.43	$13.61M ₿909.09	$0.009482 ₿0.0000011	$0.008277 ₿0.0000010	$74.61K ₿5.14	$47.39M ₿5.16K	$13.61M ₿909.09
1443	Skey Network SKEY	$0.01867 ₿0.00000071	8.92	$13.46M ₿202.75	$0.01867 ₿0.00000071	$0.01707 ₿0.00000067	$200.34K ₿3.49	$18.68M ₿712.8	$13.46M ₿202.75
1459	Penumbra UM	$0.3636	-5.13	$13.1M	$0.3832	$0.363	$8.19K	$36.37M	$13.1M
1466	Nuklai NAI	$0.003262	8.36	$12.86M	$0.00338	$0.00299	$311.82K	$32.62M	$12.86M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}