صفحة النتائج 7 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7102	Xian XIAN	$0.005405	-1.42	$92.98K	$0.005491	$0.005364	$3.75K	$597.27K	$92.98K
7193	Moonchain MCH	$0.0003666	28.86	$88.01K	$0.0003668	$0.0002839	$688.02K	$364.26K	$88.01K
7303	Planq PLQ	$0.000582 ₿0.00000082	-1.02	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.35 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7421	Shaicoin SHA	$0.02343	9.48	$76.96K	$0.02524	$0.02042	$282.83	$136.88K	$76.96K
7470	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7539	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0362 ₿0.00000041	$0.03522 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7545	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000224 ₿0.00000000025	$0.000005482 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7637	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004539 ₿0.000000052	$0.004356 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7644	Integritee TEER	$0.01684 ₿0.000010	-8.44	$67.02K ₿40.71	$0.0226 ₿0.000010	$0.01354 ₿0.000010	$19.45K ₿0.54	$168.46K ₿102.34	$67.02K ₿40.71
7811	Picasso PICA	$0.00000661 ₿0.00000016	6.85	$60.8K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.81 ₿12.47	$65.89K ₿1.69K	$60.8K ₿788.57
7976	MELD MELD	$0.00001364 ₿0.00000025	5.64	$54.53K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.25 ₿2.28	$54.53K ₿1.01K	$54.53K ₿956.96
8037	Kylacoin KCN	$7 ₿0.00097	20.50	$52.33K ₿5.12	$7 ₿0.00098	$5.81 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8078	Phicoin PHI	$0.0002419	8.01	$51.01K	$0.0002499	$0.0002099	$3.92K	$51.01K	$51.01K
8210	COMDEX CMDX	$0.0002292 ₿0.00000049	2.29	$46.25K ₿81.67	$0.0002317 ₿0.00000049	$0.000224 ₿0.00000048	$9.88 ₿0.28	$46.76K ₿92.53	$46.25K ₿81.67
8246	PAC Global PAC	$0.00000259 ₿0.0000000012	-67.26	$45.16K ₿22.4	$0.00000791 ₿0.0000000017	$0.000001889 ₿0.0000000011	$22.4 ₿0.59	$129.43K ₿64.21	$45.16K ₿22.4
8259	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0524 ₿0.00000060	$0.04903 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8302	Teritori TORI	$0.0001078 ₿0.00000019	-3.94	$43.65K ₿52.37	$0.0001143 ₿0.00000021	$0.0001076 ₿0.00000019	$36.66 ₿0.13	$84.89K ₿110.76	$43.65K ₿52.37
8496	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2605 ₿0.0000029	$0.2317 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8580	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	2.94	$36.84K ₿22.35	$0.00000989 ₿0.0000000070	$0.00000953 ₿0.0000000062	$146.58K ₿0.17	$36.97K ₿22.44	$36.84K ₿22.35
8585	Telestai TLS	$0.000115	-4.10	$36.75K	$0.0001199	$0.0001149	$55.43	$226.49K	$36.75K
8727	Fennec FNNC	$0.003708	24.05	$33.92K	$0.003488	$0.002989	$196.55	$33.92K	$33.92K
8974	NeurochainAI NCN	$0.0001084	-1.98	$29.51K	$0.0001117	$0.0001042	$67.51K	$48.69K	$29.51K
9377	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0.0001047	$0.0001047	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9385	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7701 ₿0.0000088	$0.6795 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9720	Oxai OXAI	$0.0003293	-7.90	$19.68K	$0.0003605	$0.0003228	$443.24	$32.8K	$19.68K
10018	Pyrin PYI	$0.00003699 ₿0.0000019	-0.31	$16.73K ₿0	$0.00003724 ₿0.0000020	$0.00003699 ₿0.0000014	$70.43K ₿22.58	$37.05K ₿1.91K	$16.73K ₿0
10131	Optopia AI OPAI	$0.000002409	-2.22	$15.74K	$0.0000026	$0.000002409	$39.94	$24.06K	$15.74K
10219	TOPIA TOPIA	$0.000009629 ₿0.0000010	3.24	$15.11K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.73 ₿5.14	$48.15K ₿5.16K	$15.11K ₿909.09
10490	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10530	OmniTensor OMNIT	$0.00003267	0	$12.99K	$0	$0	$11.18	$32.68K	$12.99K
10535	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03122 ₿0.00000035	$0.03014 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10550	Decentr DEC	$0.0001183 ₿0.00000013	-5.15	$12.87K ₿15.18	$0.0001294 ₿0.00000014	$0.0000811 ₿0.00000013	$961.13 ₿2.3	$23.67K ₿27.91	$12.87K ₿15.18
10610	MMOCoin MMO	$0.0001821 ₿0.0000000092	-20.45	$12.49K ₿0.38	$0.000229 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0 ₿0	$21.7K ₿2.4	$12.49K ₿0.38
10929	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002485 ₿0.000000028	$0.001939 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
11311	Alvey Chain WALV	$0.00007626 ₿0.00000019	5.82	$8.88K ₿22.48	$0.00007606 ₿0.00000019	$0.00007205 ₿0.00000019	$68.3 ₿5.17	$11.59K ₿29.32	$8.88K ₿22.48
11335	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11346	Zintech ZINTECH	$0.00000915	2.23	$8.75K	$0.000009219	$0.000008889	$26.19	$8.75K	$8.75K
11397	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01248 ₿0.00000014	$0.005991 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11830	SAFE DEAL SFD	$0.0001748 ₿0.0000052	-10.41	$6.71K ₿180.01	$0.0001952 ₿0.0000053	$0.0001198 ₿0.0000052	$0.31 ₿0.38	$6.72K ₿180.14	$6.71K ₿180.01
11916	AllSafe ASAFE	$0.0004898 ₿0.000000017	-20.45	$6.38K ₿0.23	$0.0006157 ₿0.000000018	$0.0003498 ₿0.000000017	$0 ₿0	$7.35K ₿0.26	$6.38K ₿0.23
11967	Axe AXE	$0.0008496 ₿0.000000010	0	$6.2K ₿0.07	$0.0008712 ₿0.000000010	$0.0008712 ₿0.000000010	$860.63 ₿0	$6.2K ₿0.21	$6.2K ₿0.07
12173	Orange ORA	$0.05039	6.39	$5.44K	$0.0504 ₿0.	$0.04614 ₿0.	$4.08K ₿0	$201.59K	$5.44K
12803	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12893	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005227 ₿0.000000059	$0.004482 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12909	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002248 ₿0.000000018	-0.31	$0 ₿0	$0.0002363 ₿0.	$0.0002161 ₿0.	$10.6K ₿0	$155.1K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05143 ₿0.00000032	-10.51	$0 ₿0	$0.0576 ₿0.	$0.05043 ₿0.	$864.67 ₿0	$1.03M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000883 ₿0.00000000075	-0.02	$0 ₿0	$0.000009059 ₿0.0000000015	$0.00000877 ₿0.00000000057	$51.95K ₿3.49	$353.33K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004679	0.55	$0	$0.000468 ₿0.	$0.0004645 ₿0.	$43.95K ₿0	$26.12M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03546 ₿0.0000058	7.55	$0 ₿0	$0.03548 ₿0.	$0.03297 ₿0.	$132.92K ₿0	$1.17M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2317 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$270.33K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003555 ₿0.00000089	3.51	$0 ₿0	$0.003547 ₿0.	$0.003434 ₿0.	$350.18K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03728 ₿0.0000024	1.32	$0 ₿0	$0.03786 ₿0.	$0.03676 ₿0.	$645.76 ₿0	$144.86M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.08865	3.37	$0	$0.08964 ₿0.	$0.08576 ₿0.	$156.16K ₿0	$1.86M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04377 ₿0.0000039	-0.67	$0 ₿0	$0.05187 ₿0.0000040	$0.04227 ₿0.0000038	$2.02K ₿4.03	$62.13M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02084	0.10	$0	$0.02093	$0.02075	$49.38K	$1.75M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00009684 ₿0.0000000028	2.88	$0 ₿0	$0.0002521 ₿0.0000000028	$0.0002294 ₿0.0000000026	$4.77 ₿0.33	$6.29M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003411	3.12	$0	$0.003415	$0.003298	$313.6K	$3.41B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006342 ₿0.00000041	0.35	$0 ₿0	$0.0006417 ₿0.	$0.0006308 ₿0.	$0.89 ₿0	$317.13K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05798 ₿0.0000013	0.26	$0 ₿0	$0.05806 ₿0.	$0.05779 ₿0.	$12.99K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$10.17	-4.21	$0	$10.65 ₿0.	$10.17 ₿0.	$2.2M ₿0	$1.54B	$0
—	Zetacoin ZET	$0.004259 ₿0.000000042	0.79	$0 ₿0	$0.004259 ₿0.	$0.004211 ₿0.	$3.4 ₿0	$681.47K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08191 ₿0.0000014	0.60	$0 ₿0	$0.08194 ₿0.	$0.08079 ₿0.	$1.4M ₿0	$819.18M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$0.1494	-6.96	$0	$0.1942 ₿0.	$0.147 ₿0.	$482.79 ₿0	$3.14M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}