صفحة النتائج 7 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7213	Stakecube SCC	$0.00567 ₿0.00000043	-12.58	$93.1K ₿6.13	$0.006487 ₿0.00000045	$0.005395 ₿0.00000041	$453 ₿0.01	$93.1K ₿7.77	$93.1K ₿6.13
7223	Xian XIAN	$0.005362	1.69	$92.76K	$0.006862	$0.005071	$3.6K	$595.82K	$92.76K
7330	Wrapped QOM WQOM	$0.000000000476	-4.87	$86.85K	$0.00000000058	$0.000000000385	$10.51K	$87.67K	$86.85K
7435	Planq PLQ	$0.0005737 ₿0.00000082	-1.33	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$55.79 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7482	Vega Protocol VEGA	$0.00127 ₿0.000011	-0.46	$79.05K ₿728.14	$0.001279 ₿0.000012	$0.001273 ₿0.000011	$2.14 ₿12.23	$82.81K ₿776.29	$79.05K ₿728.14
7530	Moonchain MCH	$0.0003159	-18.23	$76.64K	$0.0004763	$0.0002782	$652.94K	$317.21K	$76.64K
7551	SmartCash SMART	$0.00002565 ₿0.0000000020	-11.05	$75.76K ₿5.91	$0.00002883 ₿0.0000000029	$0.00002428 ₿0.0000000010	$66.77 ₿0	$128.23K ₿10	$75.76K ₿5.91
7609	Fennec FNNC	$0.0072	3.18	$72.52K	$0.007493	$0.006635	$87.33	$72.52K	$72.52K
7624	Crown CRW	$0.00211 ₿0.000000023	-16.64	$71.92K ₿0.77	$0.002595 ₿0.000000028	$0.002025 ₿0.000000022	$0 ₿0.01	$88.63K ₿0.99	$71.92K ₿0.77
7638	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03781 ₿0.00000041	$0.03678 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7643	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002339 ₿0.00000000025	$0.000005726 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7653	Shaicoin SHA	$0.02157	1.25	$70.38K	$0.02175	$0.02078	$30.46	$124.58K	$70.38K
8124	Kylacoin KCN	$6.9 ₿0.00097	12.03	$51.6K ₿5.12	$9.95 ₿0.00098	$6.16 ₿0.00090	$96.1 ₿1.16	$144.88K ₿5.12	$51.6K ₿5.12
8138	Phicoin PHI	$0.0002431	3.03	$51.26K	$0.0002501	$0.00021	$3.68K	$51.26K	$51.26K
8164	COMDEX CMDX	$0.00025 ₿0.00000049	9.00	$50.48K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$82.82 ₿0.28	$51.04K ₿92.53	$50.48K ₿81.67
8267	Teritori TORI	$0.0001178 ₿0.00000019	15.19	$47.68K ₿52.37	$0.0001208 ₿0.00000021	$0.0001023 ₿0.00000019	$129.15 ₿0.13	$92.74K ₿110.76	$47.68K ₿52.37
8270	Picasso PICA	$0.00000518 ₿0.00000016	6.92	$47.65K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$108.03 ₿12.47	$51.63K ₿1.69K	$47.65K ₿788.57
8365	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05472 ₿0.00000060	$0.05121 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8453	Bitrock BROCK	$0.0004224 ₿0.0000026	1.54	$42.38K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$118.05 ₿3.25	$42.38K ₿266.13	$42.38K ₿266.13
8498	MELD MELD	$0.00001028 ₿0.00000025	-26.13	$41.15K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.61 ₿2.28	$41.15K ₿1.01K	$41.15K ₿956.96
8533	Telestai TLS	$0.0001249	-3.81	$40.23K	$0.00013	$0.0001199	$8.05	$246.13K	$40.23K
8693	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.16	$36.87K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$162.54K ₿0.17	$37.01K ₿22.44	$36.87K ₿22.35
8729	PAC Global PAC	$0.00000206 ₿0.0000000012	-10.00	$36K ₿22.4	$0.000002389 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.17K ₿64.21	$36K ₿22.4
8780	NeurochainAI NCN	$0.0001278	2.45	$34.94K	$0.0001294	$0.0001228	$86.24K	$57.65K	$34.94K
8824	Oxai OXAI	$0.000565	75.62	$33.91K	$0.000566	$0.0003161	$2.45K	$56.51K	$33.91K
9486	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8043 ₿0.0000088	$0.7097 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
10054	TOPIA TOPIA	$0.00001083 ₿0.0000010	3.21	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10276	Pyrin PYI	$0.0000339 ₿0.0000019	-3.17	$15.31K ₿0	$0.00003504 ₿0.0000020	$0.00003376 ₿0.0000014	$63.84K ₿22.58	$33.91K ₿1.91K	$15.31K ₿0
10479	Optopia AI OPAI	$0.000002099	-20.09	$13.74K	$0.000002669	$0.000002099	$2.37	$21K	$13.74K
10557	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10811	Decentr DEC	$0.0001084 ₿0.00000013	0.44	$11.8K ₿15.18	$0.0001085 ₿0.00000014	$0.0001059 ₿0.00000013	$0 ₿2.3	$21.7K ₿27.91	$11.8K ₿15.18
10884	BitcoinSoV BSOV	$0.003068 ₿0.00000035	4.00	$11.38K ₿1.33	$0.003087 ₿0.00000035	$0.002951 ₿0.00000034	$2.87 ₿0	$64.26K ₿7.48	$11.38K ₿1.33
11016	OmniTensor OMNIT	$0.00002672	0	$10.62K	$0	$0	$17.12	$26.72K	$10.62K
11176	MMOCoin MMO	$0.0001425 ₿0.0000000092	-10.08	$9.77K ₿0.38	$0.000165 ₿0.0000000095	$0.0001174 ₿0.0000000089	$0 ₿0	$16.98K ₿2.4	$9.77K ₿0.38
11240	Zintech ZINTECH	$0.000009939	5.12	$9.52K	$0.000009989	$0.00000936	$21.85	$9.52K	$9.52K
11390	Affi Network AFFI	$0.001427	-0.24	$8.74K	$0.001431	$0.001427	$10.69	$142.78K	$8.74K
11550	Alvey Chain WALV	$0.00006844 ₿0.00000019	-3.49	$7.99K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$28.47 ₿5.17	$10.43K ₿29.32	$7.99K ₿22.48
11839	Integritee TEER	$0.001719 ₿0.000010	-78.33	$6.84K ₿40.71	$0.008786 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11900	Orange ORA	$0.06111	2.07	$6.6K	$0.06369 ₿0.	$0.05821 ₿0.	$4.48K ₿0	$244.47K	$6.6K
12183	Axe AXE	$0.0007502 ₿0.000000010	0	$5.48K ₿0.07	$0.0009098 ₿0.000000010	$0.0009098 ₿0.000000010	$0.01 ₿0	$5.48K ₿0.21	$5.48K ₿0.07
12240	SAFE DEAL SFD	$0.0001368 ₿0.0000052	-15.73	$5.25K ₿180.01	$0.0001624 ₿0.0000053	$0.0001127 ₿0.0000052	$0.34 ₿0.38	$5.26K ₿180.14	$5.25K ₿180.01
12313	AllSafe ASAFE	$0.0003833 ₿0.000000017	-10.08	$4.99K ₿0.23	$0.0004436 ₿0.000000018	$0.0003157 ₿0.000000017	$0 ₿0	$5.75K ₿0.26	$4.99K ₿0.23
12366	PLYR L1 PLYR	$0.00003936	-98.58	$4.82K	$0.002851	$0.00003936	$15.02	$29.52K	$4.82K
12820	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12909	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005459 ₿0.000000059	$0.004681 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12926	O3 O3	$0.0001097	0	$770.03	$0	$0	$53.34	$10.98K	$770.03
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002336 ₿0.000000018	-11.37	$0 ₿0	$0.0002682 ₿0.	$0.0002105 ₿0.	$12.83K ₿0	$157.68K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0542 ₿0.00000032	8.60	$0 ₿0	$0.05418 ₿0.	$0.04928 ₿0.	$11.52 ₿0	$1.08M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.0000086 ₿0.00000000075	-0.99	$0 ₿0	$0.000008909 ₿0.0000000015	$0.00000859 ₿0.00000000057	$61.14K ₿3.49	$344.83K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004698	0.60	$0	$0.0004718 ₿0.	$0.0004655 ₿0.	$38.5K ₿0	$26.23M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03457 ₿0.0000058	3.30	$0 ₿0	$0.03462 ₿0.	$0.03286 ₿0.	$130.07K ₿0	$1.14M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2463 ₿0.0000077	0.37	$0 ₿0	$0.2468 ₿0.	$0.2452 ₿0.	$282.74 ₿0	$287.34K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003529 ₿0.00000089	3.79	$0 ₿0	$0.003544 ₿0.	$0.00338 ₿0.	$418.15K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03766 ₿0.0000024	0.29	$0 ₿0	$0.03827 ₿0.	$0.03637 ₿0.	$1.03K ₿0	$146.6M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.1033	5.05	$0	$0.1031 ₿0.	$0.0974 ₿0.	$160.27K ₿0	$2.17M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.0467 ₿0.0000039	5.60	$0 ₿0	$0.04802 ₿0.0000040	$0.04221 ₿0.0000038	$49.69K ₿4.03	$62.74M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02242	-3.84	$0	$0.02588	$0.02133	$55.19K	$1.88M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00008726 ₿0.0000000028	-13.85	$0 ₿0	$0.0001015 ₿0.0000000028	$0.00008372 ₿0.0000000026	$399.26 ₿0.33	$5.67M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.003571	4.08	$0	$0.003588	$0.003384	$721.69K	$3.57B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006535 ₿0.00000041	-3.02	$0 ₿0	$0.0006791 ₿0.	$0.0006523 ₿0.	$66.77 ₿0	$326.17K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.05802 ₿0.0000013	-0.12	$0 ₿0	$0.05814 ₿0.	$0.05797 ₿0.	$11.56K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$9.17	-1.19	$0	$9.52 ₿0.	$8.12 ₿0.	$2.47M ₿0	$1.38B	$0
—	Zetacoin ZET	$0.004292 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$686.82K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08224 ₿0.0000014	0.45	$0 ₿0	$0.08234 ₿0.	$0.08151 ₿0.	$1.39M ₿0	$822.46M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}