صفحة النتائج 7 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7120	Stakecube SCC	$0.005746 ₿0.00000043	-17.87	$94.32K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$620.27 ₿0.01	$94.33K ₿7.77	$94.32K ₿6.13
7183	Xian XIAN	$0.00522	-3.44	$90.3K	$0.005452	$0.005215	$3.59K	$580K	$90.3K
7190	Shaicoin SHA	$0.02779	19.22	$90.03K	$0.02779	$0.02095	$2.09K	$159.9K	$90.03K
7192	Moonchain MCH	$0.0003968	8.85	$89.99K	$0.0004476	$0.0003479	$714.15K	$372.47K	$89.99K
7359	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.09K ₿106.78	$82K ₿75.32
7505	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.11 ₿0.000012	$1 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7571	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03675 ₿0.00000041	$0.03575 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7576	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002274 ₿0.00000000025	$0.000005566 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7657	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004608 ₿0.000000052	$0.004422 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7967	Integritee TEER	$0.01538 ₿0.000010	-3.69	$55.67K ₿40.71	$0.01986 ₿0.000010	$0.01334 ₿0.000010	$9.56K ₿0.54	$139.94K ₿102.34	$55.67K ₿40.71
8011	MELD MELD	$0.00001349 ₿0.00000025	0.15	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8170	Phicoin PHI	$0.0002149	-10.76	$48.51K	$0.000247	$0.0002098	$3.63K	$48.51K	$48.51K
8223	Picasso PICA	$0.00000509 ₿0.00000016	-22.74	$46.81K ₿788.57	$0.0000066 ₿0.00000017	$0.000004459 ₿0.00000015	$620.8 ₿12.47	$50.72K ₿1.69K	$46.81K ₿788.57
8252	Kylacoin KCN	$6.11 ₿0.00097	-0.01*	$45.67K ₿5.12	$6.11 ₿0.00098	$6.11 ₿0.00090	$18.63 ₿1.16	$128.25K ₿5.12	$45.67K ₿5.12
8263	COMDEX CMDX	$0.0002236 ₿0.00000049	-1.92	$45.14K ₿81.67	$0.0002305 ₿0.00000049	$0.0002145 ₿0.00000048	$40.62 ₿0.28	$45.64K ₿92.53	$45.14K ₿81.67
8284	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0532 ₿0.00000060	$0.04978 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8324	Teritori TORI	$0.0001082 ₿0.00000019	0.82	$43.8K ₿52.37	$0.0001156 ₿0.00000021	$0.0001051 ₿0.00000019	$99.67 ₿0.13	$85.18K ₿110.76	$43.8K ₿52.37
8376	Fennec FNNC	$0.004603	22.34	$42.7K	$0.004584	$0.003762	$430.19	$42.7K	$42.7K
8529	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2644 ₿0.0000029	$0.2352 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8625	Telestai TLS	$0.000115	-0.01*	$36.84K	$0.0001153	$0.0001149	$23.65	$226.55K	$36.84K
8628	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.10	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$155.2K ₿0.17	$36.96K ₿22.44	$36.83K ₿22.35
8706	PAC Global PAC	$0.00000202 ₿0.0000000012	-22.13	$34.98K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.36 ₿0.59	$100.26K ₿64.21	$34.98K ₿22.4
8768	NeurochainAI NCN	$0.0001245	16.93	$33.82K	$0.0001243	$0.0001	$63.49K	$55.81K	$33.82K
9405	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0	$0	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9415	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7819 ₿0.0000088	$0.6899 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9766	Oxai OXAI	$0.0003241	-0.14	$19.45K	$0.0003301	$0.000323	$1.19	$32.42K	$19.45K
10108	Pyrin PYI	$0.000036 ₿0.0000019	-2.68	$16.25K ₿0	$0.00003721 ₿0.0000020	$0.00003594 ₿0.0000014	$72.79K ₿22.58	$35.98K ₿1.91K	$16.25K ₿0
10255	TOPIA TOPIA	$0.000009609 ₿0.0000010	1.09	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10396	Optopia AI OPAI	$0.00000215	-10.50	$14.07K	$0.0000025	$0.000001999	$40.53	$21.51K	$14.07K
10505	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10544	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.0317 ₿0.00000035	$0.03059 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10848	Decentr DEC	$0.0001037 ₿0.00000013	-11.97	$11.28K ₿15.18	$0.0001222 ₿0.00000014	$0.0000971 ₿0.00000013	$243.41 ₿2.3	$20.75K ₿27.91	$11.28K ₿15.18
10940	Crown CRW	$0.0003157 ₿0.000000023	-16.64	$10.76K ₿0.77	$0.002523 ₿0.000000028	$0.001969 ₿0.000000022	$0.71 ₿0.01	$13.26K ₿0.99	$10.76K ₿0.77
10962	OmniTensor OMNIT	$0.00002672	-1.56	$10.62K	$0.00002748	$0.00002669	$17.12	$26.72K	$10.62K
11242	MMOCoin MMO	$0.0001381 ₿0.0000000092	-24.18	$9.3K ₿0.38	$0.0001822 ₿0.0000000095	$0.0001352 ₿0.0000000089	$0 ₿0	$16.17K ₿2.4	$9.3K ₿0.38
11312	Zintech ZINTECH	$0.000009389	2.62	$8.97K	$0.00000937	$0.000009059	$37.17	$8.97K	$8.97K
11352	Affi Network AFFI	$0.001436	0	$8.79K	$0	$0	$6.06	$143.65K	$8.79K
11384	Alvey Chain WALV	$0.00007404 ₿0.00000019	-2.42	$8.65K ₿22.48	$0.00007689 ₿0.00000019	$0.00006996 ₿0.00000019	$98.08 ₿5.17	$11.28K ₿29.32	$8.65K ₿22.48
11409	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01267 ₿0.00000014	$0.006082 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
12089	Orange ORA	$0.0539	8.14	$5.79K	$0.0539 ₿0.	$0.04985 ₿0.	$3.55K ₿0	$214.52K	$5.79K
12173	Axe AXE	$0.0007502 ₿0.000000010	4.19	$5.48K ₿0.07	$0.0007504 ₿0.000000010	$0.00072 ₿0.000000010	$0.01 ₿0	$5.48K ₿0.21	$5.48K ₿0.07
12175	AllSafe ASAFE	$0.0003714 ₿0.000000017	-24.18	$5.47K ₿0.23	$0.0004898 ₿0.000000018	$0.0003638 ₿0.000000017	$0 ₿0	$6.3K ₿0.26	$5.47K ₿0.23
12282	SAFE DEAL SFD	$0.0001332 ₿0.0000052	-23.80	$5.09K ₿180.01	$0.0001758 ₿0.0000053	$0.000129 ₿0.0000052	$0.49 ₿0.38	$5.09K ₿180.14	$5.09K ₿180.01
12818	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12909	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005307 ₿0.000000059	$0.004551 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12925	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0002345 ₿0.000000018	4.83	$0 ₿0	$0.0002683 ₿0.	$0.0002015 ₿0.	$10.9K ₿0	$162.52K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.05118 ₿0.00000032	-0.10	$0 ₿0	$0.05979 ₿0.	$0.05049 ₿0.	$1.4K ₿0	$1.02M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.000008919 ₿0.00000000075	3.14	$0 ₿0	$0.000008919 ₿0.0000000015	$0.00000846 ₿0.00000000057	$63K ₿3.49	$356.82K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0004666	-0.28	$0	$0.0004682 ₿0.	$0.0004648 ₿0.	$43.3K ₿0	$26.06M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Genesys GSYS	$0.03511 ₿0.0000058	-0.34	$0 ₿0	$0.03535 ₿0.	$0.03411 ₿0.	$134.39K ₿0	$1.16M ₿194.69	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008529	4.24	$0	$0.000008529	$0.000007999	$14.24	$198.56K	$0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2317 ₿0.0000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$270.33K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	PHPCoin PHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink INK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003512 ₿0.00000089	-0.31	$0 ₿0	$0.003562 ₿0.	$0.003411 ₿0.	$366.51K ₿0	$0	$0 ₿0
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.03802 ₿0.0000024	2.97	$0 ₿0	$0.03808 ₿0.	$0.03648 ₿0.	$846.43 ₿0	$147.12M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	OPEN GPU OGPU	$0.09751	7.97	$0	$0.09747 ₿0.	$0.08924 ₿0.	$159.32K ₿0	$2.05M	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04217 ₿0.0000039	-3.66	$0 ₿0	$0.04428 ₿0.0000040	$0.04157 ₿0.0000038	$2.51K ₿4.03	$60.01M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L2 Token L2T	$0.02323	11.21	$0	$0.02332	$0.02076	$54.11K	$1.94M	$0
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.0000977 ₿0.0000000028	-3.11	$0 ₿0	$0.0001015 ₿0.0000000028	$0.00009747 ₿0.0000000026	$1.61 ₿0.33	$6.35M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00346	1.85	$0	$0.003459	$0.003353	$321.36K	$3.44B	$0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0006455 ₿0.00000041	-0.19	$0 ₿0	$0.0006612 ₿0.	$0.0006271 ₿0.	$50.66 ₿0	$322.78K ₿206.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.058 ₿0.0000013	0.01*	$0 ₿0	$0.05813 ₿0.	$0.05791 ₿0.	$17.86K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$10.21	0.40	$0	$10.44 ₿0.	$10.05 ₿0.	$2.15M ₿0	$1.53B	$0
—	Zetacoin ZET	$0.004292 ₿0.000000042	-2.41	$0 ₿0	$0.004398 ₿0.	$0.004292 ₿0.	$0.86 ₿0	$686.82K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08128 ₿0.0000014	-0.64	$0 ₿0	$0.08217 ₿0.	$0.08047 ₿0.	$1.37M ₿0	$812.69M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}