صفحة النتائج 7 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (871)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6769	PAC Global PAC	$0.000005339 ₿0.0000000012	7.82	$93.18K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$267.08K ₿64.21	$93.18K ₿22.4
6862	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007482 ₿0.0000000068	$0.000646 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
7081	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003262 ₿0.0000000029	$0.0001087 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7142	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003644 ₿0.000000033	$0.00361 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7194	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01502 ₿0.00000013	$0.01428 ₿0.00000013	$8.41 ₿0.03	$69.33K ₿12.18	$69.24K ₿8.17
7230	FLUX FLUX	$0.0161 ₿0.0000013	3.10	$67.83K ₿3.59	$0.01612 ₿0.0000013	$0.01553 ₿0.0000013	$128.67 ₿0.01	$67.83K ₿3.59	$67.83K ₿3.59
7313	Ether-1 ETHO	$0.0008201 ₿0.00000011	-0.01*	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7452	Bugna BGA	$0.00000121	-1.94	$56.76K	$0.00000203	$0.00000121	$318.79	$56.76K	$56.76K
7668	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7893	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002619 ₿0.00000000024	$0.00002325 ₿0.00000000021	$683.85 ₿0.85	$41.28K ₿3.71	$41.08K ₿3.71
7938	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003837 ₿0.00000000035	$0.00003555 ₿0.00000000032	$3.58 ₿0	$39.56K ₿2.43	$39.55K ₿2.84
8001	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007613 ₿0.000000070	$0.007613 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8032	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005538 ₿0.0000000050	$0.0005293 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8154	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9614 ₿0.0000088	$0.8483 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8515	Affi Network AFFI	$0.004333	0.02	$26.09K	$0.004333	$0.004332	$9.14	$433.31K	$26.09K
8601	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006525 ₿0.000000059	$0.005596 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8611	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001087 ₿0.000000010	$0.001087 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8632	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.07K	$23.88K
8763	Decentr DEC	$0.0002199 ₿0.00000013	5.11	$23.92K ₿15.18	$0.0002236 ₿0.00000014	$0.0001868 ₿0.00000013	$858.21 ₿2.3	$43.98K ₿27.91	$23.92K ₿15.18
8842	MMOCoin MMO	$0.0002949 ₿0.0000000092	-12.03	$20.21K ₿0.38	$0.0003372 ₿0.0000000095	$0.0002926 ₿0.0000000089	$0 ₿0	$35.12K ₿2.4	$20.21K ₿0.38
8891	Crown CRW	$0.0005721 ₿0.000000023	1.67	$19.47K ₿0.77	$0.0005787 ₿0.000000028	$0.0005608 ₿0.000000022	$4.15 ₿0.01	$24.03K ₿0.99	$19.47K ₿0.77
8947	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03938 ₿0.00000036	$0.03437 ₿0.00000031	$7.78 ₿0.1	$18.58K ₿2.96	$18.53K ₿0
8971	Fennec FNNC	$0.001883	4.09	$18.04K	$0.001884	$0.0018	$60.64	$18.04K	$18.04K
9180	O3 O3	$0.002237	-2.89	$15.7K	$0.002321	$0.002209	$125.92	$223.9K	$15.7K
9471	OmniTensor OMNIT	$0.00003149	0	$12.52K	$0	$0	$5.67	$31.5K	$12.52K
9475	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9657	BitcoinSoV BSOV	$0.002832 ₿0.00000035	1.55	$10.51K ₿1.33	$0.002842 ₿0.00000035	$0.002785 ₿0.00000034	$16.34 ₿0	$59.35K ₿7.48	$10.51K ₿1.33
9788	Orange ORA	$0.08414	-4.45	$9.09K	$0.08825	$0.08248	$3.78K	$336.61K	$9.09K
10051	AllSafe ASAFE	$0.0005256 ₿0.000000017	57.72	$6.85K ₿0.23	$0.0005261 ₿0.000000018	$0.0003332 ₿0.000000017	$0.31 ₿0	$7.89K ₿0.26	$6.85K ₿0.23
10174	predict PREDICT	$0.0001386	0	$5.82K	$0	$0	$2.18	$5.82K	$5.82K
10315	uPlexa UPX	$0.00000176 ₿0.00000000011	1.17	$4.63K ₿0.29	$0.000001769 ₿0.00000000011	$0.000001729 ₿0.00000000011	$2.01 ₿0	$4.63K ₿1.17	$4.63K ₿0.29
10364	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01987 ₿0.00000018	$0.01693 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10435	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10486	Haven XHV	$0.000029 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10502	Shaicoin SHA	$0.000651	-5.66	$1.64K	$0.0006901	$0.000594	$4.68	$3.76K	$1.64K
10558	IDCHAIN DCT	$0.00000101	-1.95	$54.17	$0.000001049	$0.00000101	$7.4	$114.91	$54.17
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003692 ₿0.000000018	6.16	$0 ₿0	$0.0004109 ₿0.000000019	$0.0003388 ₿0.000000016	$59.35K ₿0.22	$255.99K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.0759 ₿0.00000032	-3.13	$0 ₿0	$0.07837	$0.07563	$11.43 ₿0	$1.52M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.00000681 ₿0.00000000075	-1.01	$0 ₿0	$0.000006929 ₿0.0000000015	$0.000006729 ₿0.00000000057	$54.03K ₿3.49	$272.43K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.0005151	0.67	$0	$0.0005157	$0.0005109	$77.61K	$28.76M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02693	3.42	$0	$0.02954	$0.02591	$1.36K	$2.69B	$0
—	Genesys GSYS	$0.02062 ₿0.0000058	-6.50	$0 ₿0	$0.02219 ₿0.0000065	$0.0199 ₿0.0000055	$123K ₿0.7	$680.51K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Secret (ERC20) WSCRT	$0.2362 ₿0.0000077	0.37	$0 ₿0	$0.2366 ₿0.0000077	$0.2348 ₿0.0000077	$131.4 ₿0.14	$275.51K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	Ink INK	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.007938 ₿0.00000058	-7.44	$0 ₿0	$0.008597 ₿0.00000066	$0.007705 ₿0.00000056	$218.25K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.003916 ₿0.00000089	-1.98	$0 ₿0	$0.003998 ₿0.00000095	$0.003871 ₿0.00000084	$899.44K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05088 ₿0.0000024	-0.63	$0 ₿0	$0.05133 ₿0.0000024	$0.04943 ₿0.0000022	$724.09 ₿0.12	$197.7M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	-0.14	$0 ₿2.15K	$38.28 ₿0.00020	$37.58 ₿0.00018	$245.99K ₿0.11	$419.4M ₿2.15K	$0 ₿2.15K
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.03587	15.88	$0	$0.03737	$0.03023	$2.04M	$2.34M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.01184	-0.05	$0	$0.0121	$0.01173	$187.5K	$118.48M	$0
—	OPEN GPU OGPU	$0.1784	-0.23	$0	$0.179	$0.175	$244.77K	$3.75M	$0
—	ZChains ZCD	$0.01325	-0.59	$0	$0.0134	$0.01284	$29.91K	$198.8M	$0
—	Abey ABEY	$0.09004 ₿0.0000039	-0.31	$0 ₿0	$0.0911 ₿0.0000040	$0.08769 ₿0.0000038	$384.2K ₿4.03	$129.05M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.00009556 ₿0.0000000028	2.38	$0 ₿0	$0.00009856 ₿0.0000000028	$0.0000875 ₿0.0000000026	$1.95K ₿0.33	$6.21M ₿184.08	$0 ₿0
—	Innova INN	$0.001081 ₿0.000000049	-0.01*	$0 ₿0	$0.001081 ₿0.000000064	$0.001081 ₿0.000000048	$3.57 ₿0	$19.46K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01792 ₿0.00000016	$0.01311 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.004234	0.05	$0	$0.004241	$0.004221	$1.29M	$4.23B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0007728 ₿0.00000041	-1.19	$0 ₿0	$0.000782 ₿0.00000041	$0.0007643 ₿0.00000040	$0.2 ₿0.01	$386.42K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.0917 ₿0.0000013	-0.09	$0 ₿0	$0.09227 ₿0.0000013	$0.09147 ₿0.0000013	$19.77K ₿0.08	$3.67M	$0 ₿0
—	Turingbitchain TBC	$1.89	-0.33	$0	$1.92	$1.86	$138.97K	$285.47M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004842 ₿0.000000044	$0.003912 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.08221 ₿0.0000014	-0.43	$0 ₿0	$0.08275 ₿0.0000014	$0.08194 ₿0.0000013	$4.43M ₿92.73	$823.33M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$1.53	-14.76	$0	$1.79	$1.44	$7.39K	$32.07M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6247 ₿0.000080	-0.96	$0 ₿0	$0.633 ₿0.000091	$0.6202 ₿0.000077	$122.32K ₿1.2	$13.12M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00185	-0.01*	$0	$0.00185	$0.00185	$5.33	$1.85M	$0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001241 ₿0.000000011	$0.0006567 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0 ₿0.	$0 ₿0.	$407.46 ₿0	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.07027	-1.52	$0	$0.07135	$0.0687	$11.14M	$351.62M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3861 ₿0.0000035	$0.3676 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.000996 ₿0.000000076	-17.47	$0 ₿0	$0.001206 ₿0.000000082	$0.0009921 ₿0.000000078	$858.09 ₿0.26	$1.08M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,508.48	-1.94	$0	$2,558.25	$2,477.27	$79.38K	$0	$0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004099 ₿0.000000037	$0.003504 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01631 ₿0.00000014	$0.003816 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}