صفحة النتائج 7 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (861)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7043	Ether-1 ETHO	$0.001031 ₿0.00000011	-0.28	$79.53K ₿6.49	$0.001243 ₿0.00000014	$0.0007571 ₿0.000000068	$6.57K ₿0.79	$79.53K	$79.53K ₿6.49
7044	StrongHands SHND	$0.00000394 ₿0.0000000021	-0.45	$79.5K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.95 ₿0	$79.5K	$79.5K ₿39.83
7102	Swap XWP	$0.004251 ₿0.000000070	1.63	$75.44K ₿1.2	$0.004256 ₿0.000000070	$0.004161 ₿0.000000070	$10.66 ₿0	$75.45K ₿1.29	$75.44K ₿1.2
7150	FLUX FLUX	$0.01759 ₿0.0000013	6.76	$73.14K ₿3.59	$0.01949 ₿0.0000013	$0.01638 ₿0.0000013	$75.86 ₿0.01	$73.14K ₿3.59	$73.14K ₿3.59
7152	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7235	COMDEX CMDX	$0.0003552 ₿0.00000049	2.51	$68.19K ₿81.67	$0.0003601 ₿0.00000049	$0.0003428 ₿0.00000048	$49.56 ₿0.28	$69.84K ₿92.53	$68.19K ₿81.67
7241	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.82K ₿12.18	$67.76K ₿8.17
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007095 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7491	Bugna BGA	$0.00000119	-0.68	$56.03K	$0.00000121	$0.00000119	$63.31	$56.03K	$56.03K
7778	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
8009	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.23	$36.9K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.27 ₿0	$36.9K ₿2.43	$36.9K ₿2.84
8065	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9326 ₿0.0000088	$0.8229 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8151	O3 O3	$0.004719	-0.08	$33.1K	$0.004733	$0.004654	$50.5	$471.97K	$33.1K
8157	Lyncoin LCN	$0.000001309 ₿0.00000000023	-9.03	$32.95K ₿3.71	$0.000001439 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.45K ₿0.85	$33.2K ₿3.71	$32.95K ₿3.71
8201	DeVault DVT	$0.00005147 ₿0.0000000050	-0.26	$31.69K ₿3.03	$0.00005203 ₿0.0000000050	$0.00005145 ₿0.0000000048	$0.65 ₿0	$31.69K ₿10.16	$31.69K ₿3.03
8256	Bolivarcoin BOLI	$0.00151 ₿0.000000059	-0.01*	$30.67K ₿1.16	$0.001614 ₿0.000000059	$0.001502 ₿0.000000051	$136.7 ₿0	$30.67K ₿1.5	$30.67K ₿1.16
8361	Fennec FNNC	$0.002962	0.04	$28.17K	$0.002991	$0.002936	$61.52	$28.17K	$28.17K
8374	Decentr DEC	$0.0002566 ₿0.00000013	4.23	$27.91K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$912.65 ₿2.3	$51.32K ₿27.91	$27.91K ₿15.18
8399	MMOCoin MMO	$0.0004 ₿0.0000000092	1.36	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0003941 ₿0.0000000089	$0.83 ₿0	$47.64K ₿2.4	$27.42K ₿0.38
8416	Affi Network AFFI	$0.004508	-0.02	$27.05K	$0.004509	$0.004508	$112.7	$450.82K	$27.05K
8439	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8627	Hootchain HOOT	$0.01099	-11.42	$22.79K	$0.01241	$0.01043	$107.09	$22.8K	$22.79K
8892	AVES AVS	$0.001079 ₿0.00000033	6.29	$18.18K ₿0	$0.001119 ₿0.00000036	$0.001015 ₿0.00000031	$19.26 ₿0.1	$18.18K ₿2.96	$18.18K ₿0
8965	Crown CRW	$0.0005028 ₿0.000000023	-1.55	$17.08K ₿0.77	$0.0005129 ₿0.000000028	$0.0004976 ₿0.000000022	$6.52 ₿0.01	$21.12K ₿0.99	$17.08K ₿0.77
9250	OmniTensor OMNIT	$0.00003376	0.01*	$13.42K	$0.00003386	$0.00003364	$13.41	$33.76K	$13.42K
9340	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9483	BitcoinSoV BSOV	$0.002817 ₿0.00000035	0.30	$10.44K ₿1.33	$0.002831 ₿0.00000035	$0.002779 ₿0.00000034	$15.74 ₿0	$58.99K ₿7.48	$10.44K ₿1.33
9655	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9740	predict PREDICT	$0.0001918	0	$8.06K	$0	$0	$61.91	$8.06K	$8.06K
9884	Orange ORA	$0.06263	5.30	$6.77K	$0.06352	$0.05913	$2.27K	$250.51K	$6.77K
9885	uPlexa UPX	$0.000002569 ₿0.00000000011	1.47	$6.76K ₿0.29	$0.00000259 ₿0.00000000011	$0.000002529 ₿0.00000000011	$5.14 ₿0	$6.76K ₿1.17	$6.76K ₿0.29
9938	Neblio NEBL	$0.000302 ₿0.00000016	-56.68	$6.32K ₿3.48	$0.0006971 ₿0.00000018	$0.000279 ₿0.00000015	$21.61K ₿0.61	$0	$6.32K ₿3.48
10062	AllSafe ASAFE	$0.0004012 ₿0.000000017	-2.84	$5.22K ₿0.23	$0.0004245 ₿0.000000018	$0.0004012 ₿0.000000017	$0 ₿0	$6.02K ₿0.26	$5.22K ₿0.23
10181	Mirai Nodes MIRAI	$0.002715	7.44	$3.81K	$0.002809	$0.002365	$9.14	$3.81K	$3.81K
10278	Shaicoin SHA	$0.000745	-0.14	$1.78K	$0.0007542	$0.000746	$3.47	$4.3K	$1.78K
10281	Haven XHV	$0.000024 ₿0.0000011	-4.31	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.77 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10324	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10328	IDCHAIN DCT	$0.00000423	30.26	$226.9	$0.00000423	$0.000003249	$0.09	$481.3	$226.9
—	Carmin CARMIN	$0.0009004 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0003468 ₿0.000000018	-2.18	$0 ₿0	$0.0003556 ₿0.000000019	$0.000343 ₿0.000000016	$98.32K ₿0.22	$240.42K ₿19.17	$0 ₿0
—	Spectrecoin ALIAS	$0.07611 ₿0.00000032	-0.66	$0 ₿0	$0.07662	$0.07417	$1.28 ₿0	$1.52M ₿6.53	$0 ₿0
—	Fruits FRTS	$0.0000069 ₿0.00000000075	-0.66	$0 ₿0	$0.000007029 ₿0.0000000015	$0.00000689 ₿0.00000000057	$78.02K ₿3.49	$276.13K ₿30.37	$0 ₿0
—	Health and Wealth HEWE	$0.000539	1.08	$0	$0.000541	$0.000531	$41.78K	$30.09M	$0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Provenance Blockchain HASH	$0.02536	-1.46	$0	$0.02675	$0.02459	$5.32K	$2.54B	$0
—	Genesys GSYS	$0.01731 ₿0.0000058	-0.33	$0 ₿0	$0.01748 ₿0.0000065	$0.01705 ₿0.0000055	$135.9K ₿0.7	$570.66K ₿194.69	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Secret (ERC20) WSCRT	$0.2517 ₿0.0000077	0.16	$0 ₿0	$0.8229 ₿0.0000077	$0.8197 ₿0.0000077	$34.54 ₿0.14	$293.61K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	EthereumFair ETHF	$0.009012 ₿0.00000058	-0.96	$0 ₿0	$0.009143 ₿0.00000066	$0.008882 ₿0.00000056	$288.1K ₿5.15	$0	$0 ₿0
—	Giant Mammoth GMMT	$0.005164 ₿0.00000089	0.35	$0 ₿0	$0.00517 ₿0.00000095	$0.005086 ₿0.00000084	$750.84K ₿37.71	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	NuCypher NU	$0.05497 ₿0.0000024	20.61	$0 ₿0	$0.06065 ₿0.0000024	$0.04558 ₿0.0000022	$14.08K ₿0.12	$213.72M ₿9.42K	$0 ₿0
—	VKAX VKAX	$0.0000007501	5.62	$0	$0.000001379	$0.0000006201	$2.15	$2.92K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Chain DOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped GUN WGUN	$0.0272	-0.72	$0	$0.02825	$0.02683	$40.84K	$1.77M	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	Qitmeer Network MEER	$0.005567 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82K ₿0	$0	$0 ₿0
—	Diamante DIAM	$0.014	-0.90	$0	$0.01416	$0.01392	$480.25K	$140.05M	$0
—	OPEN GPU OGPU	$0.2308	-5.74	$0	$0.2464	$0.2309	$290.73K	$4.85M	$0
—	ZChains ZCD	$0.01301	0.34	$0	$0.01304	$0.01264	$33.12K	$195.3M	$0
—	Abey ABEY	$0.08842 ₿0.0000039	-3.89	$0 ₿0	$0.09239 ₿0.0000040	$0.08732 ₿0.0000038	$345.8K ₿4.03	$125.5M	$0 ₿0
—	Vite DAO VDAO	$0.000005499	0	$11.99K	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$11.99K	$11.99K
—	Lightchain AI LCAI	$0	0	$0	$0	$0	$0	$0	$0
—	Casinocoin CSC	$0.0001128 ₿0.0000000028	6.97	$0 ₿0	$0.0001128 ₿0.0000000028	$0.0001015 ₿0.0000000026	$3.79K ₿0.33	$7.34M ₿184.08	$0 ₿0
—	Innova INN	$0.0015 ₿0.000000049	-0.67	$0 ₿0	$0.00152 ₿0.000000064	$0.0015 ₿0.000000048	$1.44 ₿0	$27K ₿0.88	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameCredits GAME	$0.0008376 ₿0.00000014	1.78	$0 ₿0	$0.0009851 ₿0.00000016	$0.0008197 ₿0.00000012	$1.86 ₿0.19	$167.53K ₿29.17	$0 ₿0
—	Circular Protocol CIRX	$0.00413	0.52	$0	$0.004151	$0.004089	$1.25M	$4.13B	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0009575 ₿0.00000041	1.04	$0 ₿0	$0.0009664 ₿0.00000041	$0.0009411 ₿0.00000040	$0.37 ₿0.01	$478.77K ₿206.28	$0 ₿0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Marscoin MARS	$0.09175 ₿0.0000013	0.62	$0 ₿0	$0.09185 ₿0.0000013	$0.09112 ₿0.0000013	$32.68K ₿0.08	$3.67M	$0 ₿0
—	Turingbitchain TBC	$2.19	4.97	$0	$2.21	$2.05	$115.84K	$329.17M	$0
—	Zetacoin ZET	$0.004154 ₿0.000000042	-1.10	$0 ₿0	$0.0042 ₿0.000000044	$0.004154 ₿0.000000035	$0.99 ₿0	$664.7K ₿6.82	$0 ₿0
—	Maal Chain MAAL	$0.0854 ₿0.0000014	-1.02	$0 ₿0	$0.08661 ₿0.0000014	$0.08527 ₿0.0000013	$5.52M ₿92.73	$854.01M ₿14.29K	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	eXPerience Chain XPC	$0.000004809 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.8 ₿0	$0	$0 ₿0
—	PropTech PTEK	$2.74	-6.90	$0	$3	$2.74	$20.42K	$57.59M	$0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6296 ₿0.000080	1.65	$0 ₿0	$0.6511 ₿0.000091	$0.6192 ₿0.000077	$45.22K ₿1.2	$13.22M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00238	0	$0	$0	$0	$5.44	$2.38M	$0
—	ArtByte ABY	$0.0007009 ₿0.0000000060	-1.59	$0 ₿0	$0.0007123 ₿0.000000011	$0.0007009 ₿0.0000000060	$1.52 ₿0	$700.99K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01	0	$0	$0	$0	$407.46	$105.95M	$0
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.07621	-2.60	$0	$0.07935	$0.07579	$9.78M	$381.09M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3745 ₿0.0000035	$0.3566 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.001195 ₿0.000000076	-5.09	$0 ₿0	$0.001271 ₿0.000000082	$0.001159 ₿0.000000078	$406.96 ₿0.26	$1.29M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,556.36	1.53	$0	$2,556.48	$2,498.76	$82.46K	$0	$0
—	Deutsche eMark DEM	$0.002409 ₿0.000000034	-2.91	$0 ₿0	$0.002488 ₿0.000000037	$0.0024 ₿0.000000032	$17.51 ₿0	$505.97K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002 ₿0.000000063	-0.01	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$0.84 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.45 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03446 ₿0.0000048	35.02	$0 ₿0	$0.03446 ₿0.0000048	$0.02531 ₿0.0000039	$293.07 ₿0	$723.84K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04483 ₿0.0000045	-2.42	$0 ₿0	$0.04612 ₿0.0000046	$0.04461 ₿0.0000043	$182.29K ₿1.38	$941.7K ₿94.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}