หน้าผลลัพธ์ 3 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (927)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Hippo Protocol HP	$0.02832	2.91	$35.07M	$0.02861	$0.02714	$1.02M	$35.1M	$35.07M
850	ao Computer AO	$6.35	-3.46	$34.79M	$6.58	$6.35	$255.2K	$34.79M	$34.79M
851	Corn CORN	$0.06622	-3.98	$34.77M	$0.07068	$0.06582	$13.54M	$139.09M	$34.77M
857	Mango Network MGO	$0.0215	-2.18	$34.2M	$0.0222	$0.0215	$2.55M	$215.12M	$34.2M
860	Nomina NOM	$0.01174	-3.34	$34.06M	$0.01217	$0.01175	$9.91M	$83.35M	$34.06M
865	Sophon SOPH	$0.01682	-0.92	$33.67M	$0.0172	$0.01663	$4.91M	$168.36M	$33.67M
866	B3 (Base) B3	$0.00109	-3.67	$33.64M	$0.00114	$0.001065	$2.94M	$109.09M	$33.64M
867	ChainGPT CGPT	$0.03877 ₿0.0000045	-1.63	$33.57M ₿1.99K	$0.03963 ₿0.0000047	$0.03748 ₿0.0000044	$7.46M ₿126.9	$38.68M ₿4.56K	$33.57M ₿1.99K
871	Moonriver MOVR	$3.22 ₿0.00025	-2.03	$33.37M ₿2.3K	$3.3 ₿0.00027	$3.18 ₿0.00025	$4.76M ₿150.56	$39.29M ₿2.9K	$33.37M ₿2.3K
874	Pepecoin PEP	$0.0003302 ₿0.00000000046	0.10	$33.2M ₿0	$0.0003311 ₿0.00000000060	$0.0003201 ₿0.00000000046	$176.35K ₿0.15	$33.2M ₿8.44	$33.2M ₿0
878	Electroneum ETN	$0.001835 ₿0.000000094	8.21	$33M ₿1.69K	$0.001843 ₿0.000000095	$0.001691 ₿0.000000089	$937.61K ₿14.22	$38.55M ₿1.98K	$33M ₿1.69K
880	BOB (Build on Bitcoin) BOB	$0.01483	-3.99	$32.93M	$0.01645 ₿0.	$0.01455 ₿0.	$5.84M ₿0	$148.31M	$32.93M
897	HydraDX HDX	$0.00539 ₿0.00000028	0.67	$31.78M ₿774.21	$0.005477 ₿0.00000029	$0.005319 ₿0.00000028	$50.04K ₿4.98	$34.62M ₿1.3K	$31.78M ₿774.21
898	Islamic Coin ISLM	$0.01395 ₿0.00000076	-3.84	$31.73M ₿0	$0.01457 ₿0.00000085	$0.01327 ₿0.00000075	$95.19K ₿21.5	$282.9M ₿15.33K	$31.73M ₿0
911	Keep Network KEEP	$0.05624 ₿0.0000032	1.26	$30.92M ₿1.8K	$0.05624 ₿0.0000034	$0.05384 ₿0.0000032	$1.69K ₿0.72	$56.24M ₿3.27K	$30.92M ₿1.8K
916	Kujira KUJI	$0.06307 ₿0.000032	-2.74	$30.63M ₿4.01K	$0.06485 ₿0.000034	$0.06135 ₿0.000032	$70.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
919	Elastos ELA	$1.32 ₿0.000058	5.39	$30.47M ₿1.29K	$1.46 ₿0.000060	$1.25 ₿0.000058	$754.72K ₿13.5	$34.62M ₿1.5K	$30.47M ₿1.29K
920	Sonic SVM SONIC	$0.08452	-2.03	$30.43M	$0.0882	$0.08416	$7.72M	$202.89M	$30.43M
932	Aergo AERGO	$0.06339 ₿0.0000023	2.54	$29.9M ₿1.05K	$0.06453 ₿0.0000024	$0.06053 ₿0.0000023	$10.19M ₿27.23	$31.64M ₿1.18K	$29.9M ₿1.05K
952	Moonbeam GLMR	$0.02759 ₿0.0000062	-2.29	$28.44M ₿5.35K	$0.02832 ₿0.0000066	$0.02748 ₿0.0000062	$2.55M ₿174.35	$33.27M ₿6.98K	$28.44M ₿5.35K
953	Reactive Network REACT	$0.06628	23.52	$28.43M	$0.06614	$0.05216	$823K	$33.04M	$28.43M
957	Radix XRD	$0.002114 ₿0.0000010	-1.69	$28.14M ₿10.53K	$0.002152 ₿0.0000010	$0.002102 ₿0.0000010	$20.2K ₿86.88	$28.14M ₿12.95K	$28.14M ₿10.53K
965	ZEROBASE ZBT	$0.1215	-4.07	$27.95M	$0.1272	$0.119	$23.07M	$121.53M	$27.95M
976	Avail AVAIL	$0.007721	3.49	$27.29M	$0.00773	$0.007294	$4.68M	$81.1M	$27.29M
979	Supra SUPRA	$0.001285	-7.77	$27.15M	$0.001419	$0.001285	$2.05M	$103.63M	$27.15M
992	Apertum APTM	$0.4081	0.58	$26.4M	$0.4114	$0.4025	$989.7K	$27.66M	$26.4M
1002	Saga SAGA	$0.08163 ₿0.000085	-0.72	$26.09M ₿7.64K	$0.08356 ₿0.000099	$0.07962 ₿0.000083	$9.92M ₿12.71K	$88.49M ₿84.87K	$26.09M ₿7.64K
1016	DUSK Network DUSK	$0.05125 ₿0.0000064	-3.31	$25.64M ₿2.94K	$0.05301 ₿0.0000070	$0.05047 ₿0.0000063	$4.22M ₿331.1	$25.64M ₿3.22K	$25.64M ₿2.94K
1026	Capx AI CAPX	$0.2432	-0.05	$24.93M	$0.2437	$0.2423	$1.05M	$243.27M	$24.93M
1036	Bone ShibaSwap BONE	$0.09787 ₿0.000010	0.19	$24.46M ₿2.52K	$0.1009 ₿0.000010	$0.09736 ₿0.000010	$2.18M ₿135.83	$24.47M ₿2.52K	$24.46M ₿2.52K
1076	BSquared Network B2	$0.5449	-5.67	$22.6M	$0.5924	$0.5347	$19.94M	$114.23M	$22.6M
1082	ANyONe Protocol ANYONE	$0.281 ₿0.000048	-7.29	$22.4M ₿3.58K	$0.3073 ₿0.000052	$0.2802 ₿0.000048	$914.69K ₿29.72	$28.03M ₿4.89K	$22.4M ₿3.58K
1089	Oraichain Token ORAI	$1.15 ₿0.00020	-4.36	$22.22M ₿3.27K	$1.2 ₿0.00020	$1.14 ₿0.00020	$309.64K ₿99.69	$22.49M ₿3.64K	$22.22M ₿3.27K
1097	Boba Network BOBA	$0.0448 ₿0.0000071	-0.32	$22.1M ₿2.75K	$0.0455 ₿0.0000074	$0.04422 ₿0.0000071	$2.27M ₿655.27	$22.38M ₿3.61K	$22.1M ₿2.75K
1100	Mitosis MITO	$0.1007	-0.35	$21.92M	$0.1044	$0.09445	$23.37M	$100.74M	$21.92M
1103	MARBLEX MBX	$0.08293 ₿0.000015	-1.97	$21.86M ₿1.83K	$0.08477 ₿0.000016	$0.08268 ₿0.000015	$1.22M ₿32.11	$26.7M ₿5.01K	$21.86M ₿1.83K
1108	Redbelly Network RBNT	$0.008773	9.92	$21.69M	$0.008926	$0.007475	$344.2K	$87.95M	$21.69M
1109	DIAM DIAM	$0.01216	6.69	$21.65M	$0.01222 ₿0.	$0.01139 ₿0.	$392.6K ₿0	$65.7M	$21.65M
1112	Puffer PUFFER	$0.06642	-5.52	$21.55M	$0.07057	$0.06616	$4.75M	$66.42M	$21.55M
1128	Vanar Chain VANRY	$0.01072 ₿0.0000031	-1.03	$20.94M ₿4.38K	$0.01105 ₿0.0000033	$0.01056 ₿0.0000031	$3.04M ₿277.07	$22.38M ₿4.38K	$20.94M ₿4.38K
1136	Initia INIT	$0.1176	0.16	$20.64M	$0.1205	$0.1159	$15.05M	$117.66M	$20.64M
1143	XION XION	$0.4604	-10.49	$20.28M	$0.5264	$0.4548	$13.98M	$92.03M	$20.28M
1152	Achain ACT	$0.02343 ₿0.000000025	4.13	$20.09M ₿21.44	$0.02426 ₿0.000000025	$0.02183 ₿0.000000024	$346.72K ₿6.36	$23.43M ₿25	$20.09M ₿21.44
1153	Hemi HEMI	$0.02055	-2.67	$20.07M	$0.02153	$0.02052	$7.75M	$205.32M	$20.07M
1155	The Innovation Game TIG	$0.789	-6.50	$19.85M	$0.8534	$0.7888	$4.69M	$36.79M	$19.85M
1158	Polyhedra Network ZKJ	$0.04903 ₿0.000036	-0.12	$19.69M ₿0	$0.05074 ₿0.000040	$0.04847 ₿0.000036	$5.05M ₿485.7	$49.04M ₿32.51K	$19.69M ₿0
1166	Epic Chain EPIC	$0.6373	6.60	$19.14M	$0.6803	$0.595	$17.12M	$19.14M	$19.14M
1167	Zircuit ZRC	$0.008485	-4.48	$19.12M	$0.008906	$0.008349	$9.6M	$84.86M	$19.12M
1169	Scroll SCR	$0.1003	0.46	$19.06M	$0.1026	$0.09732	$6.3M	$100.33M	$19.06M
1170	LUKSO LYX	$0.6246 ₿0.000062	-0.62	$19M ₿1.89K	$0.6534 ₿0.000063	$0.6186 ₿0.000060	$841.32K ₿8.72	$26.21M ₿2.62K	$19M ₿1.89K
1177	DeGate DG	$0.04861 ₿0.0000016	0.65	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04813 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1178	ThunderCore TT	$0.001446 ₿0.000000080	11.94	$18.81M ₿888.91	$0.001553 ₿0.000000084	$0.001235 ₿0.000000078	$4.37M ₿1.85	$18.81M ₿888.91	$18.81M ₿888.91
1184	Wrapped QUIL QUIL	$0.02067	-11.19	$18.65M	$0.02357	$0.02039	$203.08K	$18.65M	$18.65M
1185	Syscoin SYS	$0.02189 ₿0.0000039	-1.70	$18.58M ₿3.05K	$0.02251 ₿0.0000040	$0.02166 ₿0.0000038	$958.27K ₿66.87	$18.58M ₿3.09K	$18.58M ₿3.05K
1186	PIVX PIVX	$0.1889 ₿0.0000068	-2.18	$18.58M ₿560.3	$0.1931 ₿0.0000071	$0.1823 ₿0.0000068	$2.2M ₿63.8	$18.58M ₿560.3	$18.58M ₿560.3
1195	Thought THT	$0.03205 ₿0.0000012	-6.37	$18.28M ₿542.65	$0.0435 ₿0.0000013	$0.03205 ₿0.0000011	$24.56K ₿0.61	$51.18M ₿1.78K	$18.28M ₿542.65
1204	Humans.ai HEART	$0.002314 ₿0.00000039	-3.06	$18.06M ₿2.21K	$0.002394 ₿0.00000043	$0.00231 ₿0.00000038	$372.62K ₿8.91	$18.06M ₿3.09K	$18.06M ₿2.21K
1208	Orchid Protocol OXT	$0.03026 ₿0.0000020	0.05	$17.91M ₿1.21K	$0.03075 ₿0.0000021	$0.02996 ₿0.0000020	$1.66M ₿80.8	$30.28M ₿2.04K	$17.91M ₿1.21K
1214	Coinweb CWEB	$0.002775 ₿0.00000016	-3.23	$17.77M ₿766.89	$0.002871 ₿0.00000017	$0.002774 ₿0.00000016	$80.31K ₿2.15	$21.08M ₿1.28K	$17.77M ₿766.89
1227	Towns TOWNS	$0.008295	0.65	$17.5M	$0.00845 ₿0.	$0.008051 ₿0.	$10.9M ₿0	$84.01M	$17.5M
1228	Camp Network CAMP	$0.008319	-0.61	$17.47M	$0.008509	$0.00826	$9.68M	$83.2M	$17.47M
1240	Gunz GUN	$0.01326	-2.93	$17.12M	$0.01391	$0.01324	$4.75M	$132.51M	$17.12M
1250	Fuel Network FUEL	$0.002594	-2.16	$16.96M	$0.002667	$0.002545	$451.51K	$26.39M	$16.96M
1252	Klever KLV	$0.001881 ₿0.000000050	-3.61	$16.94M ₿455.86	$0.001995 ₿0.	$0.001836 ₿0.	$4.42M ₿0	$16.94M ₿455.85	$16.94M ₿455.86
1266	Alephium ALPH	$0.1324 ₿0.000049	-0.51	$16.35M ₿3.71K	$0.1338 ₿0.000051	$0.1278 ₿0.000046	$204.82K ₿67.35	$28.72M ₿9.7K	$16.35M ₿3.71K
1275	Quai Network QUAI	$0.02477	-0.21	$16.15M	$0.02521 ₿0.	$0.02402 ₿0.	$209.62K ₿0	$74.33M	$16.15M
1276	BXN BXN	$0.001025 ₿0.000000095	-4.37	$16.05M ₿0	$0.001075 ₿0.00000010	$0.001012 ₿0.000000081	$452.04K ₿14.2	$51.25M ₿134.43K	$16.05M ₿0
1287	Naoris Protocol NAORIS	$0.02643	2.72	$15.85M	$0.02715	$0.02527	$1.53M	$105.82M	$15.85M
1292	Firmachain FCT	$0.01458 ₿0.0000010	3.89	$15.82M ₿873.46	$0.01508 ₿0.0000011	$0.01388 ₿0.0000010	$849.16K ₿329.29	$16.04M ₿881.15	$15.82M ₿873.46
1296	Groestlcoin GRS	$0.1764 ₿0.0000094	-0.56	$15.69M ₿805.4	$0.1849 ₿0.0000098	$0.1682 ₿0.0000094	$2.46M ₿47.71	$15.69M ₿997.01	$15.69M ₿805.4
1298	Ice Open Network ICE	$0.002306 ₿0.000000062	-2.29	$15.65M ₿410.29	$0.002383 ₿0.000000064	$0.002286 ₿0.000000061	$5.26M ₿360.15	$48.74M ₿1.31K	$15.65M ₿410.29
1299	Acala ACA	$0.01341 ₿0.0000022	-2.25	$15.65M ₿2.13K	$0.0138 ₿0.0000024	$0.01337 ₿0.0000021	$3.07M ₿131.9	$21.46M ₿2.38K	$15.65M ₿2.13K
1321	CONX CONX	$0.01683 ₿0.0000030	-1.35	$15.04M ₿1.66K	$0.01807 ₿0.0000031	$0.01674 ₿0.0000030	$37.46K ₿1.42	$33.99M ₿6.2K	$15.04M ₿1.66K
1322	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009785 ₿0.0000000010	$0.00009722 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1324	PlatON Network LAT	$0.002219 ₿0.00000026	0.19	$14.99M ₿1.4K	$0.002228 ₿0.00000027	$0.002195 ₿0.00000024	$2.36M ₿114.15	$22.74M ₿2.69K	$14.99M ₿1.4K
1325	Neon NEON	$0.06248 ₿0.000022	-0.75	$14.97M ₿1.27K	$0.06419 ₿0.000023	$0.05921 ₿0.000019	$1.28M ₿107.31	$62.52M ₿22.04K	$14.97M ₿1.27K
1330	Cudos CUDOS	$0.002019 ₿0.00000031	-18.72	$14.89M ₿2.14K	$0.002535 ₿0.00000032	$0.002019 ₿0.00000030	$1.04K ₿33.39	$18.81M ₿2.86K	$14.89M ₿2.14K
1332	Openverse Network BTG	$7.79	-5.09	$14.81M	$8.21	$7.66	$303.67K	$155.88M	$14.81M
1340	Maya Protocol CACAO	$0.1465 ₿0.000017	-2.04	$14.65M ₿1.73K	$0.1516 ₿0.000018	$0.1457 ₿0.000016	$3.67M ₿16.88	$14.65M ₿1.73K	$14.65M ₿1.73K
1350	Oasys OAS	$0.002341 ₿0.0000011	0.16	$14.45M ₿2.17K	$0.002374 ₿0.0000011	$0.002305 ₿0.0000011	$489.12K ₿16.86	$23.42M ₿11.65K	$14.45M ₿2.17K
1361	Aavegotchi GHST	$0.2793 ₿0.000036	1.41	$14.28M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.22M ₿220.96	$14.72M ₿1.94K	$14.28M ₿1.88K
1362	Wanchain WAN	$0.0717 ₿0.0000052	0.17	$14.25M ₿1.04K	$0.07289 ₿0.0000054	$0.07061 ₿0.0000052	$4.86M ₿60.95	$15.06M ₿1.1K	$14.25M ₿1.04K
1370	Iron Fish IRON	$0.2046 ₿0.000025	-0.24	$14.04M ₿550.08	$0.2253 ₿0.000025	$0.1987 ₿0.000024	$308.99K ₿7.6	$14.05M ₿1.32K	$14.04M ₿550.08
1375	Ancient8 A8	$0.03323	-0.64	$13.95M	$0.03429	$0.03181	$6.21M	$33.23M	$13.95M
1386	TomoChain VIC	$0.1101 ₿0.000013	-1.47	$13.61M ₿1.35K	$0.1133 ₿0.000014	$0.1084 ₿0.000013	$797.34K ₿84.76	$23.15M ₿1.38K	$13.61M ₿1.35K
1415	BitBoard BB	$0.00241	-3.75	$12.92M	$0.002548	$0.002324	$418.25K	$19.53M	$12.92M
1420	OmiseGO OMG	$0.09163 ₿0.000013	-1.26	$12.85M ₿1.92K	$0.09321 ₿0.000014	$0.09101 ₿0.000013	$1.07M ₿279.22	$12.85M ₿1.92K	$12.85M ₿1.92K
1448	Zephyr Protocol ZEPH	$1.15 ₿0.00020	-0.37	$12.31M ₿728.8	$1.16 ₿0.00022	$1.08 ₿0.00020	$439.19K ₿13.01	$12.31M ₿728.8	$12.31M ₿728.8
1455	Velas VLX	$0.004402 ₿0.00000022	-0.56	$12.22M ₿580.39	$0.00448 ₿0.00000023	$0.004316 ₿0.00000021	$79.99 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1481	Bitcoin Gold BTG	$0.6735 ₿0.00066	16.81	$11.8M ₿11.74K	$0.6941 ₿0.00069	$0.5652 ₿0.00066	$10.16K ₿197.93	$11.8M ₿14.07K	$11.8M ₿11.74K
1493	Sentinel Protocol BOUNTY	$0.02288 ₿0.0000014	2.35	$11.57M ₿739.68	$0.02339 ₿0.0000015	$0.02145 ₿0.0000014	$582.86K ₿51.48	$11.57M ₿743.04	$11.57M ₿739.68
1497	Diamond DMD	$2.96 ₿0.000028	-0.69	$11.48M ₿107.59	$3.07 ₿0.000028	$2.92 ₿0.000027	$64.64K ₿0.22	$12.95M ₿123.77	$11.48M ₿107.59
1513	Telos TLOS	$0.02671 ₿0.0000046	0.08	$11.22M ₿1.94K	$0.02757 ₿0.0000048	$0.02623 ₿0.0000046	$1.59M ₿101.21	$11.22M ₿1.97K	$11.22M ₿1.94K
1520	Nibiru NIBI	$0.01293 ₿0.0000062	-4.17	$11.1M ₿0	$0.01351 ₿0.0000065	$0.01263 ₿0.0000060	$826.09K ₿65.12	$13.08M ₿9.39K	$11.1M ₿0
1522	CHEQD Network CHEQ	$0.01149 ₿0.0000012	-2.32	$11.08M ₿900.95	$0.01184 ₿0.0000012	$0.01144 ₿0.0000010	$382.15K ₿5.42	$14.42M ₿1.39K	$11.08M ₿900.95
1536	Bitrise Token BRISE	$0.00000002735 ₿0.0000000000029	-0.63	$10.84M ₿1.16K	$0.00000002787 ₿0.0000000000030	$0.00000002708 ₿0.0000000000028	$1.29M ₿31.31	$11.7M ₿1.25K	$10.84M ₿1.16K
1546	Gleec Coin GLEEC	$0.0505 ₿0.00000015	-43.24	$10.61M ₿27.53	$0.08898 ₿0.00000017	$0.05049 ₿0.00000013	$2.45 ₿2.41	$10.61M ₿30.96	$10.61M ₿27.53
1549	Peercoin PPC	$0.3532 ₿0.0000088	-5.34	$10.57M ₿255.62	$0.3746 ₿0.0000090	$0.3505 ₿0.0000082	$71.49K ₿1.01	$10.57M ₿242.22	$10.57M ₿255.62
1567	Pundi AI PUNDIAI	$1.15	-6.47	$10.35M	$1.24	$1.12	$321.93K	$10.35M	$10.35M
1608	Lumia LUMIA	$0.1305	-0.58	$9.82M	$0.1339	$0.1297	$1.71M	$31.16M	$9.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}