หน้าผลลัพธ์ 3 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (927)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	ChainGPT CGPT	$0.03996 ₿0.0000045	2.48	$34.61M ₿1.99K	$0.03996 ₿0.0000047	$0.03767 ₿0.0000044	$8.46M ₿126.9	$39.86M ₿4.56K	$34.61M ₿1.99K
841	WAX WAXP	$0.009867 ₿0.0000012	1.91	$34.45M ₿4.23K	$0.009875 ₿0.0000012	$0.009501 ₿0.0000012	$1.8M ₿108.14	$37.06M ₿4.64K	$34.45M ₿4.23K
842	Islamic Coin ISLM	$0.01521 ₿0.00000076	-1.26	$34.43M ₿0	$0.01554 ₿0.00000085	$0.01508 ₿0.00000075	$141.85K ₿21.5	$308.53M ₿15.33K	$34.43M ₿0
849	Mango Network MGO	$0.02127	6.12	$33.88M	$0.0213	$0.01998	$2.56M	$213.07M	$33.88M
850	Pepecoin PEP	$0.0003374 ₿0.00000000046	5.35	$33.86M ₿0	$0.0003384 ₿0.00000000060	$0.000318 ₿0.00000000046	$201.12K ₿0.15	$33.86M ₿8.44	$33.86M ₿0
854	Sophon SOPH	$0.01684	1.78	$33.49M	$0.01683	$0.01602	$5.85M	$167.46M	$33.49M
861	Electroneum ETN	$0.001844 ₿0.000000094	0.35	$33.17M ₿1.69K	$0.001869 ₿0.000000095	$0.001822 ₿0.000000089	$921.82K ₿14.22	$38.74M ₿1.98K	$33.17M ₿1.69K
874	Moonriver MOVR	$3.14 ₿0.00025	2.44	$32.39M ₿2.3K	$3.14 ₿0.00027	$2.99 ₿0.00025	$3.03M ₿150.56	$38.28M ₿2.9K	$32.39M ₿2.3K
878	c8ntinuum CTM	$0.03928	4.79	$32.24M	$0.03928 ₿0.	$0.03688 ₿0.	$1.23M ₿0	$34.74M	$32.24M
882	Sonic SVM SONIC	$0.08928	0.90	$32.07M	$0.08926	$0.08511	$8.8M	$213.82M	$32.07M
885	Hippo Protocol HP	$0.02603	-0.19	$31.87M	$0.02694	$0.02563	$376.28K	$31.88M	$31.87M
897	HydraDX HDX	$0.005243 ₿0.00000028	1.82	$30.86M ₿774.21	$0.005243 ₿0.00000029	$0.005002 ₿0.00000028	$25.59K ₿4.98	$33.62M ₿1.3K	$30.86M ₿774.21
898	Derive DRV	$0.03626	1.15	$30.83M	$0.0362	$0.03512	$128K	$54.07M	$30.83M
905	Kujira KUJI	$0.0738 ₿0.000032	11.78	$30.63M ₿4.01K	$0.0738 ₿0.000034	$0.06357 ₿0.000032	$302.61 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	Keep Network KEEP	$0.05463 ₿0.0000032	1.69	$30.03M ₿1.8K	$0.05514 ₿0.0000034	$0.05072 ₿0.0000032	$1.03K ₿0.72	$54.63M ₿3.27K	$30.03M ₿1.8K
918	Supra SUPRA	$0.001426	-3.69	$29.97M	$0.00154	$0.001348	$2.5M	$115.01M	$29.97M
924	BounceBit BB	$0.07301	5.53	$29.82M	$0.07303	$0.06771	$9.21M	$152.9M	$29.82M
928	DUSK Network DUSK	$0.0593 ₿0.0000064	0.04	$29.47M ₿2.94K	$0.05944 ₿0.0000070	$0.05638 ₿0.0000063	$7.71M ₿331.1	$29.47M ₿3.22K	$29.47M ₿2.94K
931	Elastos ELA	$1.28 ₿0.000058	-2.74	$29.31M ₿1.29K	$1.36 ₿0.000060	$1.25 ₿0.000058	$309.61K ₿13.5	$33.31M ₿1.5K	$29.31M ₿1.29K
933	Moonbeam GLMR	$0.02862 ₿0.0000062	2.41	$29.23M ₿5.35K	$0.02856 ₿0.0000066	$0.02718 ₿0.0000062	$2.9M ₿174.35	$34.24M ₿6.98K	$29.23M ₿5.35K
935	Avail AVAIL	$0.008154	-0.29	$29.19M	$0.00872	$0.008016	$5.94M	$86.88M	$29.19M
939	Saga SAGA	$0.09095 ₿0.000085	3.97	$29M ₿7.64K	$0.09088 ₿0.000099	$0.08342 ₿0.000083	$19.56M ₿12.71K	$98.35M ₿84.87K	$29M ₿7.64K
941	Aergo AERGO	$0.06101 ₿0.0000023	-0.13	$28.73M ₿1.05K	$0.06146 ₿0.0000024	$0.0581 ₿0.0000023	$5.65M ₿27.23	$30.4M ₿1.18K	$28.73M ₿1.05K
961	Radix XRD	$0.002093 ₿0.0000010	2.40	$27.99M ₿10.53K	$0.002109 ₿0.0000010	$0.002041 ₿0.0000010	$167.17K ₿86.88	$27.99M ₿12.95K	$27.99M ₿10.53K
982	ZEROBASE ZBT	$0.1191	3.25	$27.3M	$0.1191	$0.1136	$22.39M	$118.68M	$27.3M
1011	Apertum APTM	$0.4	0.20	$25.7M	$0.4081	$0.3956	$878.89K	$26.92M	$25.7M
1019	Capx AI CAPX	$0.2472	2.17	$25.34M	$0.2481	$0.2415	$1.8M	$247.25M	$25.34M
1020	BSquared Network B2	$0.6	27.40	$25.24M	$0.6591	$0.4547	$50.53M	$127.59M	$25.24M
1022	Oraichain Token ORAI	$1.31 ₿0.00020	2.52	$25.18M ₿3.27K	$1.34 ₿0.00020	$1.22 ₿0.00020	$617.71K ₿99.69	$25.48M ₿3.64K	$25.18M ₿3.27K
1044	Bone ShibaSwap BONE	$0.09659 ₿0.000010	6.86	$24.2M ₿2.52K	$0.09701 ₿0.000010	$0.09039 ₿0.000010	$2.04M ₿135.83	$24.21M ₿2.52K	$24.2M ₿2.52K
1058	Reactive Network REACT	$0.05476	-5.67	$23.3M	$0.06028	$0.05351	$870.4K	$27.07M	$23.3M
1067	Boba Network BOBA	$0.0466 ₿0.0000071	2.94	$22.91M ₿2.75K	$0.04777 ₿0.0000074	$0.04526 ₿0.0000071	$3.03M ₿655.27	$23.2M ₿3.61K	$22.91M ₿2.75K
1074	ANyONe Protocol ANYONE	$0.2828 ₿0.000048	1.50	$22.63M ₿3.58K	$0.2872 ₿0.000052	$0.2749 ₿0.000048	$725.81K ₿29.72	$28.31M ₿4.89K	$22.63M ₿3.58K
1090	The Innovation Game TIG	$0.8825	30.19	$22.16M	$0.8989	$0.6779	$3.46M	$41.15M	$22.16M
1092	MARBLEX MBX	$0.08437 ₿0.000015	0.47	$22.07M ₿1.83K	$0.08515 ₿0.000016	$0.08253 ₿0.000015	$962.08K ₿32.11	$27.01M ₿5.01K	$22.07M ₿1.83K
1098	Vanar Chain VANRY	$0.01108 ₿0.0000031	5.52	$21.66M ₿4.38K	$0.01111 ₿0.0000033	$0.01019 ₿0.0000031	$3.7M ₿277.07	$23.15M ₿4.38K	$21.66M ₿4.38K
1102	Puffer PUFFER	$0.06594	2.06	$21.44M	$0.06619	$0.06223	$5.35M	$66.1M	$21.44M
1107	PIVX PIVX	$0.2163 ₿0.0000068	-1.94	$21.34M ₿560.3	$0.2237 ₿0.0000071	$0.2056 ₿0.0000068	$3.24M ₿63.8	$21.34M ₿560.3	$21.34M ₿560.3
1117	Hemi HEMI	$0.02144	11.93	$20.87M	$0.02192	$0.01913	$15.22M	$213.46M	$20.87M
1121	Wrapped QUIL QUIL	$0.02299	4.56	$20.7M	$0.02364	$0.02182	$266.37K	$20.7M	$20.7M
1131	Achain ACT	$0.02394 ₿0.000000025	15.82	$20.32M ₿21.44	$0.02369 ₿0.000000025	$0.01994 ₿0.000000024	$510.94K ₿6.36	$23.7M ₿25	$20.32M ₿21.44
1132	Syscoin SYS	$0.02388 ₿0.0000039	5.72	$20.27M ₿3.05K	$0.02387 ₿0.0000040	$0.0223 ₿0.0000038	$4.35M ₿66.87	$20.27M ₿3.09K	$20.27M ₿3.05K
1134	Polyhedra Network ZKJ	$0.04983 ₿0.000036	7.46	$20.26M ₿0	$0.05188 ₿0.000040	$0.04553 ₿0.000036	$3.86M ₿485.7	$50.45M ₿32.51K	$20.26M ₿0
1136	Zircuit ZRC	$0.009124	-2.49	$20.15M	$0.009569	$0.00882	$11.89M	$91.78M	$20.15M
1147	Mitosis MITO	$0.0936	11.90	$19.78M	$0.09782	$0.08327	$23.76M	$94.86M	$19.78M
1149	LUKSO LYX	$0.6493 ₿0.000062	-0.61	$19.77M ₿1.89K	$0.6533 ₿0.000063	$0.6278 ₿0.000060	$677.38K ₿8.72	$27.27M ₿2.62K	$19.77M ₿1.89K
1154	DIAM DIAM	$0.01093	-0.33	$19.47M	$0.01099 ₿0.	$0.01087 ₿0.	$2.98M ₿0	$59.07M	$19.47M
1163	Initia INIT	$0.109	2.06	$19.03M	$0.109	$0.1031	$15.5M	$108.56M	$19.03M
1172	DeGate DG	$0.04816 ₿0.0000016	-0.93	$18.65M ₿652.03	$0.04862 ₿0.0000017	$0.04796 ₿0.0000016	$8.07K ₿0.73	$48.17M ₿1.68K	$18.65M ₿652.03
1178	Scroll SCR	$0.09856	3.04	$18.5M	$0.09807	$0.093	$6.82M	$97.39M	$18.5M
1187	Humans.ai HEART	$0.002333 ₿0.00000039	2.13	$18.23M ₿2.21K	$0.002335 ₿0.00000043	$0.002274 ₿0.00000038	$365.34K ₿8.91	$18.23M ₿3.09K	$18.23M ₿2.21K
1204	Naoris Protocol NAORIS	$0.02971	31.93	$17.74M	$0.02991	$0.02184	$2.13M	$118.41M	$17.74M
1205	Camp Network CAMP	$0.008497	-0.23	$17.67M	$0.008741	$0.008125	$8.55M	$84.14M	$17.67M
1206	Orchid Protocol OXT	$0.0298 ₿0.0000020	3.15	$17.61M ₿1.21K	$0.0298 ₿0.0000021	$0.02849 ₿0.0000020	$1.78M ₿80.8	$29.77M ₿2.04K	$17.61M ₿1.21K
1213	Towns TOWNS	$0.008259	3.70	$17.42M	$0.008281 ₿0.	$0.007918 ₿0.	$7.67M ₿0	$83.65M	$17.42M
1225	Epic Chain EPIC	$0.5684	1.45	$17.03M	$0.5693	$0.5383	$7.04M	$17.03M	$17.03M
1233	BXN BXN	$0.00108 ₿0.000000095	-0.37	$16.89M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$195.39K ₿14.2	$53.97M ₿134.43K	$16.89M ₿0
1235	Klever KLV	$0.001861 ₿0.000000050	-3.42	$16.88M ₿455.86	$0.001941 ₿0.	$0.001808 ₿0.	$3.91M ₿0	$16.88M ₿455.85	$16.88M ₿455.86
1244	Thought THT	$0.0294 ₿0.0000012	-2.42	$16.54M ₿542.65	$0.03056 ₿0.0000013	$0.02921 ₿0.0000011	$7.41K ₿0.61	$46.93M ₿1.78K	$16.54M ₿542.65
1247	Gunz GUN	$0.0128	2.41	$16.46M	$0.01279	$0.01202	$4.18M	$127.38M	$16.46M
1249	BitcoinOS BOS	$0.003853	10.23	$16.41M	$0.004098	$0.003487	$6.96M	$79.89M	$16.41M
1251	Fuel Network FUEL	$0.002531	7.56	$16.38M	$0.00271	$0.002288	$4.97M	$25.61M	$16.38M
1256	Coinweb CWEB	$0.002534 ₿0.00000016	-2.41	$16.24M ₿766.89	$0.002597 ₿0.00000017	$0.002471 ₿0.00000016	$127.32K ₿2.15	$19.29M ₿1.28K	$16.24M ₿766.89
1264	Acala ACA	$0.01384 ₿0.0000022	2.82	$15.99M ₿2.13K	$0.01381 ₿0.0000024	$0.01336 ₿0.0000021	$1.87M ₿131.9	$21.93M ₿2.38K	$15.99M ₿2.13K
1268	Ice Open Network ICE	$0.002343 ₿0.000000062	4.37	$15.96M ₿410.29	$0.002457 ₿0.000000064	$0.002114 ₿0.000000061	$5.63M ₿360.15	$49.7M ₿1.31K	$15.96M ₿410.29
1269	Maya Protocol CACAO	$0.1603 ₿0.000017	2.41	$15.96M ₿1.73K	$0.1602 ₿0.000018	$0.1519 ₿0.000016	$2.2M ₿16.88	$15.96M ₿1.73K	$15.96M ₿1.73K
1270	Cudos CUDOS	$0.002162 ₿0.00000031	-6.17	$15.95M ₿2.14K	$0.002332 ₿0.00000032	$0.001868 ₿0.00000030	$511.71 ₿33.39	$20.15M ₿2.86K	$15.95M ₿2.14K
1271	Redbelly Network RBNT	$0.006479	0.15	$15.89M	$0.006759	$0.006334	$208.98K	$64.79M	$15.89M
1294	ThunderCore TT	$0.001188 ₿0.000000080	-0.71	$15.36M ₿888.91	$0.001223 ₿0.000000084	$0.001162 ₿0.000000078	$638.41K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1306	XION XION	$0.346	-3.78	$15.21M	$0.3715	$0.3321	$11.21M	$69.02M	$15.21M
1313	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009548 ₿0.0000000010	$0.00009486 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1321	Oasys OAS	$0.00243 ₿0.0000011	-0.82	$14.89M ₿2.17K	$0.002471 ₿0.0000011	$0.002371 ₿0.0000011	$529.46K ₿16.86	$24.21M ₿11.65K	$14.89M ₿2.17K
1324	PlatON Network LAT	$0.002202 ₿0.00000026	-0.83	$14.83M ₿1.4K	$0.002236 ₿0.00000027	$0.002143 ₿0.00000024	$3.51M ₿114.15	$22.5M ₿2.69K	$14.83M ₿1.4K
1325	Iron Fish IRON	$0.2152 ₿0.000025	-3.90	$14.82M ₿550.08	$0.2257 ₿0.000025	$0.2144 ₿0.000024	$327.76K ₿7.6	$14.82M ₿1.32K	$14.82M ₿550.08
1328	Openverse Network BTG	$7.78	-1.38	$14.78M	$8.12	$7.72	$344.4K	$155.61M	$14.78M
1339	CONX CONX	$0.01692 ₿0.0000030	-0.54	$14.51M ₿1.66K	$0.01708 ₿0.0000031	$0.01665 ₿0.0000030	$24.12K ₿1.42	$33.41M ₿6.2K	$14.51M ₿1.66K
1340	Firmachain FCT	$0.0134 ₿0.0000010	0.07	$14.45M ₿873.46	$0.01372 ₿0.0000011	$0.0131 ₿0.0000010	$207.75K ₿329.29	$14.65M ₿881.15	$14.45M ₿873.46
1342	Bitcoin Gold BTG	$0.8147 ₿0.00066	-0.48	$14.4M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.24K ₿197.93	$14.4M ₿14.07K	$14.4M ₿11.74K
1343	BitBoard BB	$0.002679	12.42	$14.35M	$0.003006	$0.00231	$526.64K	$21.69M	$14.35M
1348	Alephium ALPH	$0.1165 ₿0.000049	2.41	$14.23M ₿3.71K	$0.1166 ₿0.000051	$0.1133 ₿0.000046	$162.82K ₿67.35	$25.05M ₿9.7K	$14.23M ₿3.71K
1349	Groestlcoin GRS	$0.161 ₿0.0000094	0.41	$14.23M ₿805.4	$0.1661 ₿0.0000098	$0.1571 ₿0.0000094	$1.04M ₿47.71	$14.23M ₿997.01	$14.23M ₿805.4
1359	Ancient8 A8	$0.03336	-3.89	$14.01M	$0.03563	$0.03323	$6.18M	$33.38M	$14.01M
1360	Wanchain WAN	$0.07026 ₿0.0000052	5.26	$13.99M ₿1.04K	$0.07047 ₿0.0000054	$0.06568 ₿0.0000052	$3.05M ₿60.95	$14.78M ₿1.1K	$13.99M ₿1.04K
1363	TomoChain VIC	$0.1128 ₿0.000013	3.93	$13.94M ₿1.35K	$0.1129 ₿0.000014	$0.1068 ₿0.000013	$1.35M ₿84.76	$23.71M ₿1.38K	$13.94M ₿1.35K
1380	Aavegotchi GHST	$0.2675 ₿0.000036	3.05	$13.62M ₿1.88K	$0.2671 ₿0.000039	$0.2532 ₿0.000035	$2.57M ₿220.96	$14.04M ₿1.94K	$13.62M ₿1.88K
1385	Neon NEON	$0.05659 ₿0.000022	-1.69	$13.52M ₿1.27K	$0.05793 ₿0.000023	$0.05578 ₿0.000019	$607.76K ₿107.31	$56.47M ₿22.04K	$13.52M ₿1.27K
1420	OmiseGO OMG	$0.09127 ₿0.000013	0.88	$12.77M ₿1.92K	$0.09195 ₿0.000014	$0.08916 ₿0.000013	$1.06M ₿279.22	$12.77M ₿1.92K	$12.77M ₿1.92K
1436	Velas VLX	$0.004506 ₿0.00000022	2.10	$12.44M ₿580.39	$0.004506 ₿0.00000023	$0.004358 ₿0.00000021	$81.88 ₿15.52	$12.44M ₿580.39	$12.44M ₿580.39
1441	Gleec Coin GLEEC	$0.05963 ₿0.00000015	-0.19	$12.33M ₿27.53	$0.05974 ₿0.00000017	$0.02526 ₿0.00000013	$0.18 ₿2.41	$12.33M ₿30.96	$12.33M ₿27.53
1444	Quai Network QUAI	$0.019	0.63	$12.28M	$0.01938 ₿0.	$0.0187 ₿0.	$176.83K ₿0	$56.53M	$12.28M
1454	Nibiru NIBI	$0.01403 ₿0.0000062	0.15	$12M ₿0	$0.01433 ₿0.0000065	$0.0138 ₿0.0000060	$529.75K ₿65.12	$14.19M ₿9.39K	$12M ₿0
1477	CHEQD Network CHEQ	$0.01208 ₿0.0000012	0.36	$11.67M ₿900.95	$0.01217 ₿0.0000012	$0.01196 ₿0.0000010	$520.89K ₿5.42	$15.19M ₿1.39K	$11.67M ₿900.95
1494	Telos TLOS	$0.02714 ₿0.0000046	-0.49	$11.39M ₿1.94K	$0.02744 ₿0.0000048	$0.02663 ₿0.0000046	$1.54M ₿101.21	$11.39M ₿1.97K	$11.39M ₿1.94K
1503	Bitrise Token BRISE	$0.00000002826 ₿0.0000000000029	-1.82	$11.12M ₿1.16K	$0.00000002918 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$982.27K ₿31.31	$12.01M ₿1.25K	$11.12M ₿1.16K
1513	Zephyr Protocol ZEPH	$1.03 ₿0.00020	1.14	$11.01M ₿728.8	$1.06 ₿0.00022	$0.9821 ₿0.00020	$392.74K ₿13.01	$11.01M ₿728.8	$11.01M ₿728.8
1518	Diamond DMD	$2.79 ₿0.000028	3.82	$10.91M ₿107.59	$2.81 ₿0.000028	$2.68 ₿0.000027	$40.52K ₿0.22	$12.31M ₿123.77	$10.91M ₿107.59
1539	Sentinel Protocol BOUNTY	$0.02095 ₿0.0000014	1.29	$10.6M ₿739.68	$0.02245 ₿0.0000015	$0.02039 ₿0.0000014	$1.77M ₿51.48	$10.6M ₿743.04	$10.6M ₿739.68
1560	Epic Cash EPIC	$0.5415 ₿0.0000037	-20.30	$10.28M ₿64.92	$0.8036 ₿0.0000037	$0.4334 ₿0.0000036	$289.38K ₿0.2	$10.28M ₿78.9	$10.28M ₿64.92
1562	Lumia LUMIA	$0.1377	4.34	$10.26M	$0.1373	$0.1292	$2.1M	$32.54M	$10.26M
1580	Peercoin PPC	$0.3376 ₿0.0000088	1.49	$10.1M ₿255.62	$0.3429 ₿0.0000090	$0.3308 ₿0.0000082	$50.27K ₿1.01	$10.1M ₿242.22	$10.1M ₿255.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}