Página de resultados 3 para Principales monedas Plataforma de contratos inteligentes por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Plataforma de contratos inteligentes

Plataforma de contratos inteligentes (855)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Ice Open Network ICE	$0.007089 ₿0.000000062	3.68	$48.14M ₿410.29	$0.007207 ₿0.000000064	$0.006838 ₿0.000000061	$10.19M ₿360.15	$149.9M ₿1.31K	$48.14M ₿410.29
755	Keep Network KEEP	$0.08735 ₿0.0000032	3.42	$48.02M ₿1.8K	$0.08836 ₿0.0000034	$0.08446 ₿0.0000032	$4.17K ₿0.72	$87.35M ₿3.27K	$48.02M ₿1.8K
762	DUSK Network DUSK	$0.09458 ₿0.0000064	6.72	$47.29M ₿2.94K	$0.09758 ₿0.0000070	$0.08862 ₿0.0000063	$9.15M ₿331.1	$47.29M ₿3.22K	$47.29M ₿2.94K
764	QANplatform QANX	$0.0278 ₿0.0000013	7.65	$47.26M ₿2.23K	$0.02792 ₿0.0000013	$0.02548 ₿0.0000013	$591.85K ₿16.63	$58.37M ₿2.75K	$47.26M ₿2.23K
766	Concordium CCD	$0.004087 ₿0.000000080	1.49	$47.13M ₿754.66	$0.004221 ₿0.000000081	$0.004027 ₿0.000000077	$605.91K ₿16.29	$56.9M ₿1.06K	$47.13M ₿754.66
767	Alephium ALPH	$0.426 ₿0.000049	4.13	$46.97M ₿3.71K	$0.4381 ₿0.000051	$0.4088 ₿0.000046	$948.02K ₿67.35	$89.84M ₿9.7K	$46.97M ₿3.71K
768	ANyONe Protocol ANYONE	$0.5854 ₿0.000048	11.90	$46.8M ₿3.58K	$0.6161 ₿0.000052	$0.5232 ₿0.000048	$1.04M ₿29.72	$58.55M ₿4.89K	$46.8M ₿3.58K
774	Syscoin SYS	$0.0565 ₿0.0000039	5.74	$46.18M ₿3.05K	$0.05754 ₿0.0000040	$0.05344 ₿0.0000038	$2.58M ₿66.87	$46.18M ₿3.09K	$46.18M ₿3.05K
786	Cudos CUDOS	$0.00614 ₿0.00000031	0.29	$45.29M ₿2.14K	$0.009789 ₿0.00000032	$0.006121 ₿0.00000030	$4.45K ₿33.39	$57.22M ₿2.86K	$45.29M ₿2.14K
811	Puffer PUFFER	$0.2438	4.13	$42.86M	$0.2472	$0.2341	$22.82M	$243.62M	$42.86M
812	Boba Network BOBA	$0.09426 ₿0.0000071	0.63	$42.73M ₿2.75K	$0.09811 ₿0.0000074	$0.09367 ₿0.0000071	$10.91M ₿655.27	$47.13M ₿3.61K	$42.73M ₿2.75K
818	MARBLEX MBX	$0.2 ₿0.000015	1.29	$41.78M ₿1.83K	$0.2009 ₿0.000016	$0.1974 ₿0.000015	$3.29M ₿32.11	$64.29M ₿5.01K	$41.78M ₿1.83K
827	Acala ACA	$0.0353 ₿0.0000022	4.25	$41.19M ₿2.13K	$0.03585 ₿0.0000024	$0.03386 ₿0.0000021	$6.05M ₿131.9	$56.49M ₿2.38K	$41.19M ₿2.13K
828	Ethernity Chain ERN	$1.71 ₿0.000089	1.97	$41.12M ₿1.84K	$1.76 ₿0.000094	$1.68 ₿0.000089	$181.37K ₿66.47	$51.34M ₿2.67K	$41.12M ₿1.84K
833	Ancient8 A8	$0.1416	0.24	$40.76M	$0.1462	$0.1402	$8.57M	$141.61M	$40.76M
845	Quai Network QUAI	$0.08164	0.61	$39.79M	$0.08343 ₿0.	$0.07311 ₿0.	$625.34K ₿0	$244.94M	$39.79M
847	Orchid Protocol OXT	$0.06678 ₿0.0000020	2.49	$39.47M ₿1.21K	$0.06733 ₿0.0000021	$0.06515 ₿0.0000020	$4.84M ₿80.8	$66.73M ₿2.04K	$39.47M ₿1.21K
858	Elastos ELA	$1.7 ₿0.000058	-3.26	$38.76M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$3.62M ₿13.5	$44.18M ₿1.5K	$38.76M ₿1.29K
870	Telos TLOS	$0.08944 ₿0.0000046	2.09	$37.57M ₿1.94K	$0.09093 ₿0.0000048	$0.08762 ₿0.0000046	$4.7M ₿101.21	$37.57M ₿1.97K	$37.57M ₿1.94K
877	ThunderCore TT	$0.003025 ₿0.000000080	1.94	$36.88M ₿888.91	$0.003025 ₿0.000000084	$0.002958 ₿0.000000078	$794.3K ₿1.85	$36.88M ₿888.91	$36.88M ₿888.91
881	Corn CORN	$0.06932	0.08	$36.39M	$0.07113	$0.06736	$2.09M	$145.58M	$36.39M
894	Nym NYM	$0.04377 ₿0.0000033	-0.24	$35.57M ₿2.39K	$0.04512 ₿0.0000033	$0.04255 ₿0.0000032	$4.01M ₿23.82	$43.84M ₿3.34K	$35.57M ₿2.39K
903	XION XION	$1.03	5.74	$35.16M	$1.03	$0.9785	$9.77M	$206.92M	$35.16M
909	Wrapped QUIL QUIL	$0.0385	15.30	$34.76M	$0.03936	$0.03326	$769.88K	$34.76M	$34.76M
914	Neon NEON	$0.1442 ₿0.000022	-1.22	$34.53M ₿1.27K	$0.1512 ₿0.000023	$0.1423 ₿0.000019	$1.76M ₿107.31	$144.2M ₿22.04K	$34.53M ₿1.27K
935	pSTAKE Finance PSTAKE	$0.06635 ₿0.0000017	-28.40	$33.18M ₿814.07	$0.1058 ₿0.0000019	$0.06577 ₿0.0000017	$55.28M ₿18.89	$33.18M ₿884.86	$33.18M ₿814.07
937	Gunz GUN	$0.0545	6.91	$32.95M	$0.05589	$0.05098	$21.25M	$545.12M	$32.95M
943	Firmachain FCT	$0.03264 ₿0.0000010	2.55	$32.64M ₿873.46	$0.03264 ₿0.0000011	$0.03165 ₿0.0000010	$345.27K ₿329.29	$33.05M ₿881.15	$32.64M ₿873.46
944	XPLA XPLA	$0.04043 ₿0.0000030	3.94	$32.64M ₿1.66K	$0.04096 ₿0.0000031	$0.03854 ₿0.0000030	$645.74K ₿1.42	$80.83M ₿6.2K	$32.64M ₿1.66K
946	Epic Chain EPIC	$1.45	0.19	$32.61M	$1.5	$1.44	$12M	$43.48M	$32.61M
952	LUKSO LYX	$1.05 ₿0.000062	-1.73	$32.03M ₿1.89K	$1.07 ₿0.000063	$1.01 ₿0.000060	$1.04M ₿8.72	$44.18M ₿2.62K	$32.03M ₿1.89K
966	Zora ZORA	$0.01078	8.12	$31.36M	$0.01104	$0.00997	$24.49M	$107.8M	$31.36M
971	Groestlcoin GRS	$0.3543 ₿0.0000094	1.90	$31.05M ₿805.4	$0.355 ₿0.0000098	$0.3464 ₿0.0000094	$325.21K ₿47.71	$31.05M ₿997.01	$31.05M ₿805.4
973	Electroneum ETN	$0.001712 ₿0.000000094	-3.45	$30.79M ₿1.69K	$0.001818 ₿0.000000095	$0.001712 ₿0.000000089	$9.29M ₿14.22	$35.96M ₿1.98K	$30.79M ₿1.69K
975	Aleph Zero AZERO	$0.1014 ₿0.000013	-0.60	$30.68M ₿4.3K	$0.1038 ₿0.000014	$0.1012 ₿0.000013	$295.03K ₿39.47	$52.76M ₿4.98K	$30.68M ₿4.3K
984	Pirate Chain ARRR	$0.1545 ₿0.0000031	4.40	$30.33M ₿609.89	$0.1554 ₿0.0000032	$0.148 ₿0.0000028	$116.81K ₿1.52	$30.92M ₿621.66	$30.33M ₿609.89
985	DeGate DG	$0.07818 ₿0.0000016	-0.04	$30.28M ₿652.03	$0.07878 ₿0.0000017	$0.07746 ₿0.0000016	$43.84K ₿0.73	$78.2M ₿1.68K	$30.28M ₿652.03
987	Orderly Network ORDER	$0.1134	8.98	$30.12M	$0.1309	$0.104	$36.32M	$113.45M	$30.12M
1000	OmiseGO OMG	$0.2103 ₿0.000013	0.85	$29.5M ₿1.92K	$0.2125 ₿0.000014	$0.2085 ₿0.000013	$2.13M ₿279.22	$29.5M ₿1.92K	$29.5M ₿1.92K
1002	TomoChain VIC	$0.2432 ₿0.000013	4.90	$29.46M ₿1.35K	$0.2479 ₿0.000014	$0.2318 ₿0.000013	$4.99M ₿84.76	$51.09M ₿1.38K	$29.46M ₿1.35K
1009	Quantum Resistant Ledger QRL	$0.3714 ₿0.0000048	5.23	$29.12M ₿380.5	$0.4205 ₿0.0000048	$0.3486 ₿0.0000045	$40.25K ₿14.22	$29.12M ₿512.23	$29.12M ₿380.5
1024	Lumia LUMIA	$0.3776	11.20	$28.47M	$0.388	$0.3396	$10.91M	$90.3M	$28.47M
1029	PlatON Network LAT	$0.004284 ₿0.00000026	2.14	$28.02M ₿1.4K	$0.00429 ₿0.00000027	$0.004138 ₿0.00000024	$4.98M ₿114.15	$43.93M ₿2.69K	$28.02M ₿1.4K
1036	BXN BXN	$0.00179 ₿0.000000095	3.51	$27.76M ₿0	$0.001803 ₿0.00000010	$0.001716 ₿0.000000081	$975.43K ₿14.2	$89.53M ₿134.43K	$27.76M ₿0
1037	Redbelly Network RBNT	$0.02729	-0.19	$27.84M	$0.02768	$0.02708	$528.68K	$272.97M	$27.84M
1043	Aavegotchi GHST	$0.5377 ₿0.000036	5.03	$27.5M ₿1.88K	$0.5478 ₿0.000039	$0.5118 ₿0.000035	$5.69M ₿220.96	$28.35M ₿1.94K	$27.5M ₿1.88K
1049	BSquared Network B2	$0.6552	-2.42	$27.22M	$0.6739	$0.6297	$993M	$137.61M	$27.22M
1051	BBAChain BBA	$0.1762	2.60	$27.23M	$0.1781	$0.1717	$317.95K	$52.25M	$27.23M
1064	Sentinel Protocol BOUNTY	$0.05218 ₿0.0000014	2.27	$26.4M ₿739.68	$0.05243 ₿0.0000015	$0.051 ₿0.0000014	$405.2K ₿51.48	$26.4M ₿743.04	$26.4M ₿739.68
1069	Coinweb CWEB	$0.00435 ₿0.00000016	5.51	$26.29M ₿766.89	$0.00449 ₿0.00000017	$0.004068 ₿0.00000016	$194.99K ₿2.15	$33.1M ₿1.28K	$26.29M ₿766.89
1072	Myria MYRIA	$0.0009252 ₿0.00000012	9.78	$26.16M ₿2.16K	$0.0009648 ₿0.00000013	$0.0008427 ₿0.00000012	$1.91M ₿42.41	$46.24M ₿6.19K	$26.16M ₿2.16K
1075	Wanchain WAN	$0.1311 ₿0.0000052	4.44	$26.04M ₿1.04K	$0.132 ₿0.0000054	$0.1255 ₿0.0000052	$3.77M ₿60.95	$27.54M ₿1.1K	$26.04M ₿1.04K
1081	Mind Network FHE	$0.1033	5.17	$25.73M	$0.1078	$0.09679	$37.16M	$103.35M	$25.73M
1083	Gelato GEL	$0.0981 ₿0.0000073	2.04	$25.69M ₿1.76K	$0.1003 ₿0.0000076	$0.09614 ₿0.0000073	$73.05K ₿7.8	$41.27M ₿3.08K	$25.69M ₿1.76K
1108	Bitrise Token BRISE	$0.00000006167 ₿0.0000000000029	0.11	$24.4M ₿1.16K	$0.00000006295 ₿0.0000000000030	$0.00000006136 ₿0.0000000000028	$3.58M ₿31.31	$26.34M ₿1.25K	$24.4M ₿1.16K
1120	Maya Protocol CACAO	$0.2394 ₿0.000017	6.92	$23.95M ₿1.73K	$0.2397 ₿0.000018	$0.2239 ₿0.000016	$6.24M ₿16.88	$23.95M ₿1.73K	$23.95M ₿1.73K
1127	Camino Network CAM	$0.07244	-0.60	$23.82M	$0.0729	$0.07198	$198.5K	$66.47M	$23.82M
1130	Dexalot ALOT	$0.4177 ₿0.0000096	0.71	$23.48M ₿463.72	$0.4233 ₿0.0000097	$0.4136 ₿0.0000091	$187.55K ₿2.85	$41.78M ₿967.58	$23.48M ₿463.72
1136	Lava Network LAVA	$0.07897	2.38	$22.91M	$0.07897	$0.07595	$4.4M	$77.27M	$22.91M
1142	Cult DAO CULT	$0.000005579 ₿0.000000000066	31.65	$22.72M ₿280.55	$0.000005609 ₿0.000000000067	$0.00000424 ₿0.000000000064	$454.78K ₿14.12	$27.9M ₿328.57	$22.72M ₿280.55
1144	Cortex CTXC	$0.09805 ₿0.0000057	0.97	$22.53M ₿1.26K	$0.09932 ₿0.0000059	$0.09591 ₿0.0000056	$8.13M ₿93.21	$29.4M ₿1.72K	$22.53M ₿1.26K
1147	MilkyWay MILK	$0.08641	-3.84	$22.47M	$0.0911	$0.08591	$20.78M	$103.7M	$22.47M
1167	Vara Network VARA	$0.007167 ₿0.0000014	2.76	$21.82M ₿619.67	$0.007391 ₿0.0000018	$0.006962 ₿0.0000013	$329.18K ₿76.56	$71.67M ₿14.99K	$21.82M ₿619.67
1171	Agoras: Tau Net AGRS	$1.19 ₿0.000065	2.72	$21.49M ₿1.2K	$1.36 ₿0.000069	$1.16 ₿0.000059	$239.83K ₿3.06	$50.15M ₿2.8K	$21.49M ₿1.2K
1178	Derive DRV	$0.02683	11.74	$21.26M	$0.02719	$0.02401	$230.89K	$26.83M	$21.26M
1184	Fractal Bitcoin FB	$0.545	0.16	$21.04M	$0.5783	$0.5437	$2.26M	$67.45M	$21.04M
1186	Klever KLV	$0.002323 ₿0.000000050	2.30	$20.97M ₿455.86	$0.002373 ₿0.000000051	$0.002268 ₿0.000000049	$383.6K ₿13.77	$20.97M ₿455.85	$20.97M ₿455.86
1187	Pepe Unchained PEPU	$0.002618	9.31	$20.94M	$0.00278	$0.002395	$1.72M	$20.94M	$20.94M
1194	Komodo KMD	$0.1472 ₿0.0000068	5.54	$20.71M ₿948.97	$0.152 ₿0.0000071	$0.1395 ₿0.0000067	$2.28M ₿39.93	$20.71M ₿1.36K	$20.71M ₿948.97
1201	zkLink ZKL	$0.07315	1.86	$20.59M	$0.07481	$0.07083	$10.23M	$73.16M	$20.59M
1202	OctaSpace OCTA	$0.5346 ₿0.000020	6.70	$20.57M ₿587.92	$0.5581 ₿0.000020	$0.5007 ₿0.000019	$557.17K ₿4.97	$20.57M ₿587.92	$20.57M ₿587.92
1205	REI Network REI	$0.02093 ₿0.0000015	4.29	$20.46M ₿1.54K	$0.02105 ₿0.0000016	$0.02007 ₿0.0000015	$2.14M ₿367.76	$20.93M ₿1.59K	$20.46M ₿1.54K
1207	Bluzelle BLZ	$0.04379 ₿0.0000062	0.37	$20.44M ₿2.67K	$0.04461 ₿0.0000063	$0.04266 ₿0.0000060	$2.34M ₿110.02	$21.9M ₿3.11K	$20.44M ₿2.67K
1208	Numbers Protocol NUM	$0.02621 ₿0.0000019	-1.47	$20.37M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.87M ₿24.93	$20.64M ₿1.19K	$20.37M ₿1.17K
1216	Self Chain SLF	$0.2086	3.10	$20.25M	$0.2158	$0.2024	$10.7M	$70.13M	$20.25M
1219	zKML ZKML	$0.2091 ₿0.0000066	3.59	$20.17M ₿0	$0.2245 ₿0.0000070	$0.199 ₿0.0000064	$81.87K ₿7.65	$20.91M ₿660.83	$20.17M ₿0
1220	Counterparty XCP	$7.77 ₿0.00016	3.11	$20.15M ₿418.73	$7.79 ₿0.00017	$4.58 ₿0.00016	$4K ₿0.06	$20.59M ₿427.86	$20.15M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$54.01 ₿0.00048	$52.48 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1237	LTO Network LTO	$0.04437 ₿0.0000035	3.53	$19.42M ₿1.53K	$0.04541 ₿0.0000036	$0.04286 ₿0.0000034	$1.76M ₿123.34	$19.42M ₿1.53K	$19.42M ₿1.53K
1240	Vyvo Smart Chain VSC	$0.004267 ₿0.00000034	0.43	$19.21M ₿782.85	$0.004316 ₿0.00000035	$0.00422 ₿0.00000033	$148.97K ₿9.63	$85.41M ₿6.98K	$19.21M ₿782.85
1252	Minima MINIMA	$0.04057	0.91	$18.87M	$0.04231	$0.03999	$101.04K	$40.57M	$18.87M
1258	Binance-Peg EOS EOS	$0.7629 ₿0.000015	2.03	$18.5M ₿0	$0.7701 ₿0.000015	$0.7477 ₿0.000014	$442.23K ₿0.34	$18.5M	$18.5M ₿0
1259	Taraxa TARA	$0.00342 ₿0.00000014	-7.69	$18.47M ₿568.42	$0.00373 ₿0.00000014	$0.00342 ₿0.00000013	$628.68K ₿8.96	$36.79M ₿1.53K	$18.47M ₿568.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4169 ₿0.0000037	$0.4046 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1285	Pepecoin PEP	$0.0001966 ₿0.00000000046	0.98	$17.63M ₿0	$0.000198 ₿0.00000000060	$0.0001933 ₿0.00000000046	$174.4K ₿0.15	$17.63M ₿8.44	$17.63M ₿0
1286	Synternet SYNT	$0.01909	3.78	$17.62M	$0.01968	$0.0184	$3.02M	$22.07M	$17.62M
1304	Aventus AVT	$1.76 ₿0.000059	2.80	$16.9M ₿545.36	$1.77 ₿0.000062	$1.71 ₿0.000058	$254.86K ₿11.19	$18.63M ₿623.89	$16.9M ₿545.36
1335	Bellscoin BELLS	$0.26 ₿0.0000076	-3.97	$15.79M ₿114.88	$0.2808 ₿0.0000091	$0.2498 ₿0.0000072	$958.01K ₿2.79	$15.79M ₿114.88	$15.79M ₿114.88
1341	FIO Protocol FIO	$0.01934 ₿0.00000066	4.71	$15.68M ₿481.58	$0.01942 ₿0.00000069	$0.01843 ₿0.00000065	$3.5M ₿100.74	$19.33M ₿665.36	$15.68M ₿481.58
1350	DuckChain Token DUCK	$0.002618	-1.74	$15.45M	$0.002714	$0.002608	$5.57M	$26.18M	$15.45M
1353	PIVX PIVX	$0.1649 ₿0.0000068	3.16	$15.36M ₿560.3	$0.1675 ₿0.0000071	$0.1599 ₿0.0000068	$1.76M ₿63.8	$15.36M ₿560.3	$15.36M ₿560.3
1362	Dione DIONE	$0.001491 ₿0.00000026	0.91	$15.14M ₿2.5K	$0.001596 ₿0.00000027	$0.00146 ₿0.00000024	$268.81K ₿64.88	$20.04M ₿2.62K	$15.14M ₿2.5K
1366	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001199 ₿0.0000000010	$0.0001191 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1392	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002897 ₿0.000000026	$0.001927 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1399	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.81	$14.54M ₿900.95	$0.01593 ₿0.0000012	$0.01565 ₿0.0000010	$253.24K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1418	Penumbra UM	$0.3937	-2.26	$14.18M	$0.4046	$0.3924	$3.82K	$39.37M	$14.18M
1424	Streamr DATA	$0.01833 ₿0.0000010	6.09	$14.07M ₿833.95	$0.01844 ₿0.0000011	$0.01728 ₿0.0000010	$1.2M ₿43.02	$18.35M ₿1.09K	$14.07M ₿833.95
1445	TOPIA TOPIA	$0.009358 ₿0.0000010	2.47	$13.44M ₿909.09	$0.00943 ₿0.0000011	$0.008422 ₿0.0000010	$144.78K ₿5.14	$46.79M ₿5.16K	$13.44M ₿909.09
1462	Bitcoin Gold BTG	$0.7467 ₿0.00066	1.17	$13.08M ₿11.74K	$0.756 ₿0.00069	$0.7118 ₿0.00066	$10.37K ₿197.93	$13.08M ₿14.07K	$13.08M ₿11.74K
1468	Trias Token TRIAS	$1.3 ₿0.00016	5.12	$13.04M ₿1.67K	$1.38 ₿0.00018	$1.22 ₿0.00016	$397.14K ₿25.34	$13.04M ₿1.67K	$13.04M ₿1.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}