صفحة النتائج 9 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0001243 ₿0.00000011	1.12	$0 ₿0	$0.0001316 ₿0.	$0.000122 ₿0.	$128.84K ₿0	$621.62K ₿594.23	$0 ₿0
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wrapped Bitrock WBROCK	$0.003433 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17K ₿0	$56.5K	$0 ₿0
—	Polkadot Bridged DOT DOT	$5.66	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.62B	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neptune Cash NPT	$2.64	30.98	$0	$2.81	$1.96	$98.94K	$111.05M	$0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	LAOS Network LAOS	$0.007829	0	$2.5M	$0 ₿0.	$0 ₿0.	$226.02 ₿0	$7.83M	$2.5M
—	Primecoin XPM	$0.03792 ₿0.00000042	3.00	$0 ₿10.87	$0.03815 ₿0.	$0.03676 ₿0.	$274.7 ₿0	$1.9M	$0 ₿10.87
—	BitcoinX BCX	$0.0000172 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05K ₿0	$3.61M ₿793.73	$0 ₿0
—	Metaverse ETP ETP	$0.005317 ₿0.00000023	0	$458.36K ₿19.39	$0 ₿0.	$0 ₿0.	$56.63K ₿0	$458.36K ₿22.98	$458.36K ₿19.39
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0 ₿0.	$0 ₿0.	$8.38M ₿0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OverProtocol OVER	$0.006834	-2.17	$0	$0.007166 ₿0.	$0.006737 ₿0.	$411.82K ₿0	$6.83M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0 ₿0.	$0 ₿0.	$3.01K ₿0	$10.52M	$2.26M
—	Privix [OLD] PRIVIX	$0.004028	3.85	$0	$0.004044 ₿0.	$0.003872 ₿0.	$102.97 ₿0	$40.29K	$0
—	Galactica.com GNET	$0.02737	4.47	$0	$0.02758	$0.02612	$38.28K	$27.26M	$0
—	EOSForce EOSC	$0.0002926 ₿0.000000032	0	$81.71K ₿9.2	$0 ₿0.	$0 ₿0.	$10.5K ₿0	$292.67K ₿32.95	$81.71K ₿9.2
—	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
—	xDAI XDAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9995 ₿0.	$1.09M ₿0	$106.28M	$0 ₿0
—	Tea Protocol TEA	$0	0	$0	$0	$0	$0	$0	$0
—	Aztec AZTEC	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.001399 ₿0.000000010	0.01	$0 ₿41.53	$0.001399 ₿0.	$0.001299 ₿0.	$435.37 ₿0	$8.4M ₿65.52	$0 ₿41.53
—	VEIL VEIL	$0.001575 ₿0.000000098	0	$235.81K ₿13.61	$0 ₿0.	$0 ₿0.	$71.04 ₿0	$275.72K ₿15.71	$235.81K ₿13.61
—	Lethean LTHN	$0.00002752 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$27.51K ₿1.19	$0 ₿0
—	Evadore EVA	$0.00004 ₿0.00000014	0	$26.67K ₿28.26	$0 ₿0.	$0 ₿0.	$17.95 ₿0	$26.67K ₿143.07	$26.67K ₿28.26
—	Elys ELYS	$0.0183	0	$1.03M	$0 ₿0.	$0 ₿0.	$12.41K ₿0	$2.84M	$1.03M
—	Sunrise RISE	$0.00615	1.52	$0	$0.006256 ₿0.	$0.006058 ₿0.	$116.31K ₿0	$3.08M	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DaVinci Coin DCOIN	$0.4	0	$0	$0 ₿0.	$0 ₿0.	$364.98 ₿0	$40M	$0
—	Smart Energy Pay SEP	$0.003793	0.42	$0	$0.003829 ₿0.	$0.003754 ₿0.	$3.21K ₿0	$1.89B	$0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$329.7K	$329.4K ₿4.72
—	Lyncoin LCN	$0.000001599 ₿0.00000000023	0	$41.08K ₿3.71	$0 ₿0.	$0 ₿0.	$683.85 ₿0	$42.04K ₿3.71	$41.08K ₿3.71
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.00623 ₿0.00000017	1.43	$0 ₿0	$0.006269 ₿0.	$0.006113 ₿0.	$47.41K ₿0	$112.14K ₿3.13	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	GRAIN GRAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUU $MUU	$0.00000001171 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$11.72K ₿5.22	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Rootstock RSK RBTC	$85,888 ₿0.99	2.58	$0 ₿0	$86,417 ₿0.	$83,727 ₿0.	$249.27K ₿0	$21M ₿0	$0 ₿0
—	EdgeSwap EGS	$0.0006483 ₿0.000000016	17.96	$0 ₿0	$0.0006676 ₿0.	$0.0005256 ₿0.	$24.33K ₿0	$65.97K ₿1.67	$0 ₿0
—	LayerK LYK	$0.2339	-1.22	$0	$0.2375 ₿0.	$0.2322 ₿0.	$983.88K ₿0	$234.05M	$0
—	Hepton HTE	$0.0001051 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.48K ₿0	$99.1K ₿15	$0 ₿0
—	Kalichain KALIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	Pondo PNDO	$0.000902	-3.55	$0	$0.0009399 ₿0.	$0.0008764 ₿0.	$11.43K ₿0	$902K	$0
—	ABBC ABBC	$0.01513 ₿0.00000034	-5.11	$0 ₿0	$0.01607 ₿0.	$0.01497 ₿0.	$55.53K ₿0	$0	$0 ₿0
—	ZkTsunami :ZKT:	$0.008392 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.88 ₿0	$41.96K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	NewYork Exchange NYE	$0.01001 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$6.01M ₿6.72K	$0 ₿0
—	SEOR Network SEOR	$0.00007718 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.08K ₿0	$77.18K ₿67.01	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Wrapped OAS WOAS	$0.002466 ₿0.0000011	0.67	$0 ₿0	$0.002487 ₿0.	$0.002398 ₿0.	$4.26K ₿0	$1.09M	$0 ₿0
—	Football Coin XFC	$0.008282 ₿0.00000011	-0.01	$0 ₿0	$0.008288 ₿0.	$0.008273 ₿0.	$36.65K ₿0	$8.28M ₿118.06	$0 ₿0
—	Zether ZTH	$0.00000001909	0	$114.08	$0 ₿0.	$0 ₿0.	$667.56 ₿0	$114.08	$114.08
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	Viacoin VIA	$0.0227 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$0	$0 ₿0
—	Monad MON	$0.007409 ₿0.00000024	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stable STABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ULTRON ULX	$0.003457 ₿0.0000010	7.51	$0 ₿0	$0.003464 ₿0.	$0.003097 ₿0.	$19.06K ₿0	$16.18M ₿5.1K	$0 ₿0
—	Japan Open Chain JOC	$0.07536	-1.86	$0	$0.07704 ₿0.	$0.07505 ₿0.	$112.02K ₿0	$75.36M	$0
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Aligned ALIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Findora FRA	$0.0000239 ₿0.000000016	0	$277.19K ₿193.48	$0 ₿0.	$0 ₿0.	$26.74K ₿0	$502.19K ₿350.5	$277.19K ₿193.48
—	Kroma KRO	$0.002531	0	$228.59K	$0 ₿0.	$0 ₿0.	$227.69 ₿0	$624.26K	$228.59K
—	ColossusXT COLX	$0.000005399 ₿0.00000000022	8.01	$0 ₿0	$0.00000879 ₿0.	$0.00000432 ₿0.	$75.71 ₿0	$0	$0 ₿0
—	La Coin LAC	$0.01472	0	$0	$0 ₿0.	$0 ₿0.	$111.59 ₿0	$0.15	$0
—	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Rubix RBT	$174.23 ₿0.0030	0.15	$0 ₿0	$174.25 ₿0.	$173.87 ₿0.	$258.33K ₿0	$1.07B ₿18.64K	$0 ₿0
—	Metchain MET	$0.009104 ₿0.0000018	0	$141.22K ₿0	$0 ₿0.	$0 ₿0.	$42.09 ₿0	$346.33K ₿59.11	$141.22K ₿0
—	Doric Network DRC	$0.2893 ₿0.000024	0.02	$0 ₿0	$0.2893 ₿0.	$0.2891 ₿0.	$176.56K ₿0	$173.62M	$0 ₿0
—	PulseChain PLS	$0.00001819 ₿0.0000000014	0.52	$0 ₿0	$0.00001879 ₿0.	$0.00001751 ₿0.	$12.58K ₿0	$2.46B ₿190.63K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Lither Coin LTH	$1.63	6.61	$0	$1.63 ₿0.	$1.53 ₿0.	$94.21K ₿0	$3.42B	$0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	Freicoin FRC	$0.02079 ₿0.000000010	0	$0 ₿1.14	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	XTRABYTES XBY	$0.0009209 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$598.63K ₿11.05	$0 ₿0
—	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0 ₿0.	$0 ₿0.	$21.8 ₿0	$12.27K	$12.27K
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Lemon LEMX	$24.64	-2.12	$0	$25.21	$24.61	$504.19K	$1.23B	$0
—	Bytom BTM	$0.0003802 ₿0.00000016	0	$684.64K ₿295.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$798.46K ₿344.32	$684.64K ₿295.24
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Kingaru KRU	$0.0006791 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.23K ₿0	$679.15K ₿691.97	$0 ₿0
—	NDC NDC	$0.002818	0.38	$0	$0.003777 ₿0.	$0.002618 ₿0.	$3.79K ₿0	$248.05K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$13.77M	$0 ₿0
—	NoLimitCoin NLC	$0.002547 ₿0.0000000052	3.54	$0 ₿1.29	$0.002569 ₿0.	$0.002444 ₿0.	$11.28K ₿0	$2.28M	$0 ₿1.29
—	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0 ₿0.	$0 ₿0.	$17.39K ₿0	$2.25B	$49.03M
—	MANA3 MANA3	$0.003313	-0.58	$0	$0.003417 ₿0.	$0.003309 ₿0.	$82.07K ₿0	$1.65M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}