$3.1T
إجمالي القيمة السوقية
$166.08B
إجمالي حجم التداول
BTC 56.47%     ETH 11.38%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (927)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Gas  GAS $2.19
₿0.000093
2.58 $142.34M
₿6.04K
$2.21
₿0.000096
$2.09
₿0.000092
$4.66M
₿233.74
$142.34M
₿6.04K
$142.34M
₿6.04K
التنبؤ بسعر Gas(gas)
343 Berachain  BERA $1.05
2.48 $140.83M
$1.07
$0.9995
$24.61M
$543.4M
$140.83M
التنبؤ بسعر Berachain(bera)
345 Mina Protocol  MINA $0.1112
₿0.000014
3.77 $140.42M
₿16.15K
$0.1155
₿0.000015
$0.1051
₿0.000014
$31.55M
₿546.62
$140.42M
₿17.07K
$140.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
349 Akash Network  AKT $0.4889
₿0.000058
0.98 $137.91M
₿13.59K
$0.5006
₿0.000060
$0.4741
₿0.000058
$8.74M
₿109.29
$138.12M
₿13.7K
$137.91M
₿13.59K
التنبؤ بسعر Akash Network(akt)
358 Ronin  RON $0.1839
₿0.000053
-1.70 $132.68M
₿16.63K
$0.1915
₿0.000055
$0.1805
₿0.000053
$5.14M
₿319.75
$183.99M
₿53.35K
$132.68M
₿16.63K
التنبؤ بسعر Ronin(ron)
359 EOS  EOS $0.2103
₿0.000015
-0.36 $132.54M
₿17.23K
$0.2143
₿0.000015
$0.2048
₿0.000014
$1.16M
₿2.6K
$441.71M
$132.54M
₿17.23K
التنبؤ بسعر EOS(eos)
363 Kava  KAVA $0.1198
₿0.000013
3.60 $129.58M
₿14.44K
$0.1209
₿0.000014
$0.1131
₿0.000013
$6.34M
₿342.64
$129.58M
₿14.44K
$129.58M
₿14.44K
التنبؤ بسعر Kava(kava)
365 Ravencoin  RVN $0.008167
₿0.00000056
0.67 $129.35M
₿7.79K
$0.008263
₿0.00000061
$0.007877
₿0.00000056
$8.52M
₿662.65
$129.37M
₿11.92K
$129.35M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Quantum Resistant Ledger  QRL $1.63
₿0.0000048
-8.97 $128.15M
₿380.5
$1.8
₿0.0000048
$1.58
₿0.0000045
$144.03K
₿14.22
$128.15M
₿512.23
$128.15M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
367 Verge  XVG $0.007768
₿0.00000012
4.70 $128.34M
₿2.07K
$0.00822
₿0.00000015
$0.007397
₿0.00000012
$27.21M
₿1.91K
$128.6M
₿2.07K
$128.34M
₿2.07K
التنبؤ بسعر Verge(xvg)
369 Venom  VENOM $0.05999
₿0.0000077
-1.01 $127.05M
₿0
$0.06084
₿0.0000078
$0.05957
₿0.0000075
$222.81K
₿310.98
$439.62M
₿292.92
$127.05M
₿0
التنبؤ بسعر Venom(venom)
374 DigiByte  DGB $0.006876
₿0.00000022
3.12 $123.84M
₿3.85K
$0.006976
₿0.00000023
$0.006537
₿0.00000022
$2.85M
₿165.21
$123.89M
₿4.78K
$123.84M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
376 Nervos Network  CKB $0.002581
₿0.00000052
2.83 $123.16M
₿23.29K
$0.002597
₿0.00000054
$0.002457
₿0.00000043
$5.86M
₿4.81K
$125.14M
₿23.65K
$123.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
380 KUB Coin  KUB $1.35
₿0.000035
7.18 $121.07M
₿3.15K
$1.37
₿0.000035
$1.25
₿0.000034
$1.1M
₿2.62
$149.89M
₿3.9K
$121.07M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 TOMI  TOMI $0.000002399
₿0.000010
41.57 $120.42M
₿1.22K
$0.000002439
₿0.000010
$0.000001639
₿0.0000099
$163.66K
₿267.23
$120.42M
₿1.47K
$120.42M
₿1.22K
التنبؤ بسعر TOMI(tomi)
383 Zilliqa  ZIL $0.0061
₿0.00000046
2.34 $119.53M
₿8.56K
$0.006232
₿0.00000048
$0.005842
₿0.00000046
$9.6M
₿447.52
$123.68M
₿8.92K
$119.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Ozone Chain  OZO $0.131
₿0.0000034
-0.90 $119.45M
₿1.43K
$0.1323
₿0.0000039
$0.1302
₿0.0000027
$215.33K
₿3.96
$130.94M
₿3.48K
$119.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
387 ALEO  ALEO $0.1718
₿0.0022
-4.08 $116.77M
₿0
$0.1826
₿0.
$0.1718
₿0.
$3.11M
₿0
$321.54M
$116.77M
₿0
التنبؤ بسعر ALEO(aleo)
388 CoinEx Token  CET $0.04493
₿0.00000055
1.01 $116.55M
₿1.61K
$0.04512
₿0.00000055
$0.04444
₿0.00000053
$87.17K
₿1.51
$116.55M
₿112.18
$116.55M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
391 Oasis Network  ROSE $0.0153
₿0.0000017
-2.50 $115M
₿12.02K
$0.01608
₿0.0000018
$0.01512
₿0.0000017
$6.13M
₿495.64
$153.67M
₿17.86K
$115M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
405 Proton  XPR $0.003801
₿0.000000024
-2.03 $107.63M
₿612.49
$0.003956
₿0.000000024
$0.003756
₿0.000000023
$3.07M
₿20.78
$118.82M
₿692.01
$107.63M
₿612.49
التنبؤ بسعر Proton(xpr)
409 Astar  ASTR $0.01292
₿0.0000019
2.71 $106.43M
₿11.16K
$0.01316
₿0.0000021
$0.01235
₿0.0000019
$3.84M
₿630.48
$110.82M
₿16.73K
$106.43M
₿11.16K
التنبؤ بسعر Astar(astr)
412 Qubic  QUBIC $0.000000836
₿0.000000000089
-2.83 $105.81M
₿0
$0.0000008623
₿0.000000000092
$0.0000008034
₿0.000000000087
$3.12M
₿23.81
$134.28M
$105.81M
₿0
التنبؤ بسعر Qubic(qubic)
424 ZetaChain  ZETA $0.0898
₿0.000024
-0.40 $100.5M
₿5.77K
$0.09172
₿0.000026
$0.08718
₿0.000024
$7.41M
₿599.93
$188.32M
₿51.2K
$100.5M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Holo  HOT $0.0005541
₿0.000000043
-0.65 $98.43M
₿7.76K
$0.0005695
₿0.000000045
$0.0005437
₿0.000000043
$4.8M
₿204.56
$98.43M
₿7.76K
$98.43M
₿7.76K
التنبؤ بسعر Holo(hot)
432 Nexpace  NXPC $0.4418
-2.87 $99.27M
$0.468
₿0.
$0.4393
₿0.
$32.51M
₿0
$441.99M
$99.27M
التنبؤ بسعر Nexpace(nxpc)
434 Celo  CELO $0.1663
₿0.000015
3.38 $97.67M
₿8.11K
$0.1679
₿0.000016
$0.1583
₿0.000015
$18.18M
₿367.79
$166.45M
₿15.2K
$97.67M
₿8.11K
التنبؤ بسعر Celo(celo)
452 Siacoin  SC $0.001653
₿0.00000013
3.45 $92.66M
₿7.7K
$0.001655
₿0.00000013
$0.00156
₿0.00000013
$3.44M
₿107.11
$102.6M
₿7.7K
$92.66M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 Chia  XCH $6.27
₿0.00053
-0.10 $91.56M
₿5.46K
$6.38
₿0.00054
$6
₿0.00052
$5.9M
₿357.21
$206.6M
₿16.65K
$91.56M
₿5.46K
التنبؤ بسعر Chia(xch)
480 MANTRA DAO  OM $0.07477
₿0.000011
0.69 $84.02M
₿9.66K
$0.07615
₿0.000012
$0.07199
₿0.000010
$19.23M
₿1.2K
$128.73M
₿10.59K
$84.02M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 SKALE  SKL $0.01386
₿0.0000016
0.15 $83.78M
₿8.64K
$0.01424
₿0.0000017
$0.01354
₿0.0000016
$6.78M
₿644.9
$84.19M
₿8.83K
$83.78M
₿8.64K
التنبؤ بسعر SKALE(skl)
482 Vana  VANA $2.71
1.67 $83.38M
$2.75
$2.6
$9.08M
$324.84M
$83.38M
التنبؤ بسعر Vana(vana)
486 Casper Network  CSPR $0.006006
₿0.00000051
0.55 $81.86M
₿6.18K
$0.006091
₿0.00000052
$0.005829
₿0.00000051
$1.62M
₿169.71
$84.75M
₿6.48K
$81.86M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
488 aelf  ELF $0.1018
₿0.0000088
0.38 $81.79M
₿6.45K
$0.1056
₿0.0000091
$0.08341
₿0.0000088
$1.83M
₿92.01
$101.5M
₿8.83K
$81.79M
₿6.45K
التنبؤ بسعر aelf(elf)
493 Plume  PLUME $0.02554
3.16 $80.03M
$0.02662
$0.02365
$23.15M
$255.2M
$80.03M
التنبؤ بسعر Plume(plume)
497 Verus Coin  VRSC $0.998
₿0.000016
-2.66 $79.44M
₿1.15K
$1.04
₿0.000017
$0.9788
₿0.000014
$4.47K
₿0.22
$79.44M
₿1.39K
$79.44M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
498 Polymesh  POLYX $0.0651
₿0.0000072
1.02 $79.42M
₿7.53K
$0.06605
₿0.0000078
$0.06297
₿0.0000071
$2.54M
₿667.48
$79.42M
₿7.53K
$79.42M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 Waves  WAVES $0.7676
₿0.000044
19.18 $76.76M
₿4.45K
$0.803
₿0.000048
$0.6366
₿0.000044
$20.43M
₿687.05
$76.76M
₿4.45K
$76.76M
₿4.45K
التنبؤ بسعر Waves(waves)
518 Zignaly  ZIG $0.05337
₿0.0000014
-4.03 $75.21M
₿2.08K
$0.05621
₿0.0000015
$0.05195
₿0.0000014
$3.99M
₿151.07
$104.3M
₿2.88K
$75.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
521 ICON  ICX $0.06889
₿0.0000045
2.58 $74.46M
₿4.47K
$0.06971
₿0.0000047
$0.06591
₿0.0000045
$2.4M
₿69.6
$75.56M
₿4.52K
$74.46M
₿4.47K
التنبؤ بسعر ICON(icx)
533 Pirate Chain  ARRR $0.3633
₿0.0000031
-4.77 $71.29M
₿609.89
$0.3879
₿0.0000032
$0.3629
₿0.0000028
$461.89K
₿1.52
$72.66M
₿621.66
$71.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
535 COTI  COTI $0.02802
₿0.0000022
-1.46 $69.99M
₿3.57K
$0.02899
₿0.0000024
$0.02714
₿0.0000022
$11.63M
₿177.47
$69.99M
₿4.54K
$69.99M
₿3.57K
التنبؤ بسعر COTI(coti)
547 Loopring  LRC $0.05486
₿0.0000048
0.86 $68.35M
₿6.01K
$0.05617
₿0.0000050
$0.05335
₿0.0000047
$6.4M
₿401.71
$75.37M
₿6.63K
$68.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
548 Ontology  ONT $0.07403
₿0.0000050
1.87 $68.05M
₿4.5K
$0.07526
₿0.0000051
$0.07112
₿0.0000048
$4.14M
₿246.99
$74.04M
₿5K
$68.05M
₿4.5K
التنبؤ بسعر Ontology(ont)
554 EthereumPoW  ETHW $0.6116
₿0.000074
3.43 $65.86M
₿8.04K
$0.6137
₿0.000079
$0.5718
₿0.000074
$7.87M
₿377.55
$65.86M
₿8.04K
$65.86M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
556 Harmony  ONE $0.00444
₿0.00000039
6.19 $65.61M
₿4.84K
$0.004541
₿0.00000041
$0.004088
₿0.00000039
$5.01M
₿166.41
$65.62M
₿5.17K
$65.61M
₿4.84K
التنبؤ بسعر Harmony(one)
558 Omni Network [Old]  OMNI $1.32
-2.91 $64.89M
$1.39
$1.3
$130.91K
$131.53M
$64.89M
التنبؤ بسعر Omni Network [Old](omni)
561 AltLayer  ALT $0.01375
₿0.0000080
1.08 $64.84M
₿10.13K
$0.01417
₿0.0000090
$0.01327
₿0.0000080
$14.34M
₿2.27K
$137.43M
₿80.71K
$64.84M
₿10.13K
التنبؤ بسعر AltLayer(alt)
563 Enjin Coin  ENJ $0.03394
₿0.0000063
0.93 $64.68M
₿9.11K
$0.03438
₿0.0000067
$0.03234
₿0.0000062
$5.16M
₿558.31
$66.01M
₿11.38K
$64.68M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
564 Status  SNT $0.01628
₿0.00000067
5.42 $64.51M
₿2.67K
$0.0164
₿0.00000071
$0.01515
₿0.00000066
$3.91M
₿99.72
$110.84M
₿4.58K
$64.51M
₿2.67K
التنبؤ بسعر Status(snt)
572 peaq  PEAQ $0.04289
4.69 $63.24M
$0.04365
$0.03892
$3.7M
$186.82M
$63.24M
التنبؤ بسعر peaq(peaq)
587 Ardor  ARDR $0.05985
₿0.0000018
2.16 $59.76M
₿1.81K
$0.06156
₿0.0000019
$0.05807
₿0.0000017
$3.47M
₿142.69
$59.76M
₿1.81K
$59.76M
₿1.81K
التنبؤ بسعر Ardor(ardr)
589 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.13
₿0.000024
$1.96
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
597 IOST  IOST $0.001968
₿0.00000016
15.39 $57.96M
₿3.14K
$0.001984
₿0.00000017
$0.001663
₿0.00000016
$26.06M
₿336.36
$57.96M
₿3.14K
$57.96M
₿3.14K
التنبؤ بسعر IOST(iost)
598 Rocket Pool  RPL $2.61
₿0.00040
1.52 $57.34M
₿8.08K
$2.66
₿0.00042
$2.5
₿0.00039
$4.14M
₿111.19
$57.34M
₿8.08K
$57.34M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
601 Zcoin  FIRO $3.17
₿0.000028
20.22 $57.02M
₿391.22
$3.25
₿0.000030
$2.52
₿0.000028
$1.25M
₿61.74
$57.02M
₿617.55
$57.02M
₿391.22
التنبؤ بسعر Zcoin(firo)
602 Coreum  COREUM $0.08689
₿0.0000019
4.77 $56.49M
₿0
$0.0885
₿0.0000021
$0.08078
₿0.0000019
$328.35K
₿30.47
$56.49M
₿1K
$56.49M
₿0
التنبؤ بسعر Coreum(coreum)
614 Syndicate  SYND $0.1143
5.27 $54.68M
$0.1162
$0.1067
$5.54M
$114.22M
$54.68M
التنبؤ بسعر Syndicate(synd)
624 OpenLedger  OPEN $0.2458
-6.30 $52.99M
$0.2643
$0.2432
$8.1M
$245.88M
$52.99M
التنبؤ بسعر OpenLedger(open)
627 Manta Network  MANTA $0.1185
₿0.000039
-1.50 $53.36M
₿9.71K
$0.1227
₿0.000040
$0.1158
₿0.000038
$15.12M
₿655.95
$118.19M
₿38.83K
$53.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
628 Hiveterminal token  HIVE $0.1059
₿0.0000057
2.12 $53.11M
₿2.43K
$0.1072
₿0.0000059
$0.1011
₿0.0000056
$937.53K
₿45.32
$0
$53.11M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
635 Constellation  DAG $0.01385
₿0.00000079
-1.53 $52.2M
₿2.38K
$0.01409
₿0.00000082
$0.01368
₿0.00000076
$1.35M
₿17.72
$52.2M
₿2.82K
$52.2M
₿2.38K
التنبؤ بسعر Constellation(dag)
640 Orbs  ORBS $0.0108
₿0.00000062
2.03 $51.15M
₿2.67K
$0.01081
₿0.00000064
$0.0103
₿0.00000061
$4.94M
₿95.38
$108.1M
₿6.21K
$51.15M
₿2.67K
التنبؤ بسعر Orbs(orbs)
641 Ergo  ERG $0.6184
₿0.000024
-2.55 $50.98M
₿1.84K
$0.635
₿0.000026
$0.5842
₿0.000024
$282.13K
₿6
$60.45M
₿2.41K
$50.98M
₿1.84K
التنبؤ بسعر Ergo(erg)
645 Zedxion  ZEDXION $0.4112
₿0.0000035
-0.08 $50.31M
₿0
$0.4171
₿0.0000035
$0.4086
₿0.0000034
$243.81K
₿12.17
$1.96B
₿16.79K
$50.31M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 BLAST  BLAST $0.0009893
₿0.000000010
-2.37 $49.92M
₿0
$0.001023
₿0.
$0.0009684
₿0.
$5.51M
₿0
$98.99M
$49.92M
₿0
التنبؤ بسعر BLAST(blast)
649 Chromia  CHR $0.05865
₿0.0000055
-0.24 $49.81M
₿4.53K
$0.06079
₿0.0000060
$0.05723
₿0.0000055
$4.9M
₿400.29
$49.81M
₿4.53K
$49.81M
₿4.53K
التنبؤ بسعر Chromia(chr)
654 Metis Token  METIS $7.39
₿0.0012
1.97 $49.47M
₿6.99K
$7.47
₿0.0013
$7.06
₿0.0012
$6.52M
₿394.11
$73.88M
₿12.94K
$49.47M
₿6.99K
التنبؤ بسعر Metis Token(metis)
661 Stratis  STRAX $0.02394
₿0.0000015
-1.45 $48.61M
₿2.99K
$0.02463
₿0.0000016
$0.02337
₿0.0000015
$3.45M
₿36.4
$50.41M
$48.61M
₿2.99K
التنبؤ بسعر Stratis(strax)
666 Songbird  SGB $0.002983
₿0.00000018
9.16 $47.9M
₿2.71K
$0.002992
₿0.00000018
$0.002733
₿0.00000017
$189.37K
₿5.07
$56.63M
₿3.29K
$47.9M
₿2.71K
التنبؤ بسعر Songbird(sgb)
672 ZelCash  FLUX $0.1185
₿0.000015
1.17 $47.39M
₿5.33K
$0.1249
₿0.000016
$0.1153
₿0.000015
$8.8M
₿111.63
$47.53M
₿6.8K
$47.39M
₿5.33K
التنبؤ بسعر ZelCash(flux)
687 BOB (Build on Bitcoin)  BOB $0.02083
14.45 $46.73M
$0.02425
₿0.
$0.01773
₿0.
$46.21M
₿0
$210.48M
$46.73M
التنبؤ بسعر BOB (Build on Bitcoin)(bob)
688 SECRET  SCRT $0.1428
₿0.0000083
-2.45 $46.35M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.83M
₿60.07
$48.48M
₿2.44K
$46.35M
₿2.27K
التنبؤ بسعر SECRET(scrt)
691 Degen  DEGEN $0.001249
₿0.00000050
1.50 $46.16M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$10.75M
₿843.4
$46.16M
₿18.47K
$46.16M
₿6.24K
التنبؤ بسعر Degen(degen)
707 Dymension  DYM $0.1082
₿0.000071
-9.41 $44.72M
₿11.53K
$0.1257
₿0.000075
$0.1068
₿0.000070
$47.4M
₿338.99
$108.55M
₿71.25K
$44.72M
₿11.53K
التنبؤ بسعر Dymension(dym)
710 Aevo  AEVO $0.04872
₿0.000037
1.55 $44.52M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.84M
₿2.09K
$48.62M
₿37.51K
$44.52M
₿4.13K
التنبؤ بسعر Aevo(aevo)
722 CYBER  CYBER $0.7874
₿0.00019
1.21 $43.19M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.17M
₿406.88
$78.7M
₿19.5K
$43.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
733 Ontology Gas  ONG $0.09727
₿0.0000057
2.30 $42.09M
₿2.15K
$0.09796
₿0.0000059
$0.09188
₿0.0000056
$2.65M
₿95.25
$97.28M
₿5.72K
$42.09M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
734 Lava Network  LAVA $0.1311
10.85 $42.1M
$0.1336
$0.1182
$1.5M
$127.31M
$42.1M
التنبؤ بسعر Lava Network(lava)
751 Tokamak Network  TON $0.7508
₿0.000040
0.21 $40.95M
₿1.87K
$0.7604
₿0.000044
$0.729
₿0.000039
$472.11K
₿779.26
$74.19M
₿2.61K
$40.95M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
755 Marlin  POND $0.004954
₿0.00000044
0.98 $40.64M
₿3.62K
$0.004986
₿0.00000045
$0.004771
₿0.00000043
$1.79M
₿83.75
$49.55M
₿3.62K
$40.64M
₿3.62K
التنبؤ بسعر Marlin(pond)
760 Orderly  ORDER $0.115
3.77 $40.15M
$0.1376
$0.1102
$32.29M
$115.02M
$40.15M
التنبؤ بسعر Orderly(order)
766 Lisk  LSK $0.1781
₿0.000026
-3.67 $39.42M
₿3.86K
$0.1867
₿0.000027
$0.1755
₿0.000026
$4.17M
₿98.15
$71.25M
$39.42M
₿3.86K
التنبؤ بسعر Lisk(lsk)
772 Corn  CORN $0.07463
5.28 $39.18M
$0.07495
$0.0699
$19.48M
$156.74M
$39.18M
التنبؤ بسعر Corn(corn)
773 GAL (migrated to Gravity - G)  GAL $0.3066
₿0.000062
-8.63 $39.18M
₿6.61K
$0.3388
₿0.000066
$0.2699
₿0.000062
$533.56
₿240.98
$61.34M
₿12.55K
$39.18M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
775 Xai  XAI $0.02101
₿0.000014
-1.48 $38.95M
₿4.11K
$0.02153
₿0.000015
$0.02034
₿0.000014
$18.38M
₿322.43
$43M
₿14.6K
$38.95M
₿4.11K
التنبؤ بسعر Xai(xai)
777 Cartesi  CTSI $0.0436
₿0.0000038
-2.62 $38.62M
₿3.07K
$0.04561
₿0.0000040
$0.04307
₿0.0000038
$7.6M
₿150.18
$43.47M
₿3.91K
$38.62M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
779 Echelon Prime  PRIME $0.7004
₿0.00033
0.54 $38.52M
₿12.61K
$0.7153
₿0.00033
$0.6781
₿0.00032
$3.61M
₿124.64
$77.83M
₿37.4K
$38.52M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
780 Gravity (by Galxe)  G $0.005315
2.06 $38.45M
$0.00537
$0.00507
$3.1M
$63.79M
$38.45M
التنبؤ بسعر Gravity (by Galxe)(g)
782 Taiko  TAIKO $0.1973
2.24 $38.15M
$0.1984
$0.1901
$5.25M
$197.31M
$38.15M
التنبؤ بسعر Taiko(taiko)
789 QANplatform  QANX $0.02214
₿0.0000013
0.74 $37.62M
₿2.23K
$0.02263
₿0.0000013
$0.02173
₿0.0000013
$134.74K
₿16.63
$46.47M
₿2.75K
$37.62M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
797 Phala Network  PHA $0.04563
₿0.0000035
-0.56 $37.23M
₿2.27K
$0.04653
₿0.0000038
$0.04426
₿0.0000035
$9.76M
₿149.64
$45.55M
₿3.55K
$37.23M
₿2.27K
التنبؤ بسعر Phala Network(pha)
798 Fractal Bitcoin  FB $0.4119
2.52 $36.91M
$0.4203
$0.3999
$5.49M
$56.38M
$36.91M
التنبؤ بسعر Fractal Bitcoin(fb)
799 ao Computer  AO $6.8
0.73 $37.02M
$6.86
$6.66
$114.64K
$37.02M
$37.02M
التنبؤ بسعر ao Computer(ao)
803 SEDA  SEDA $0.05858
-2.60 $36.68M
$0.06022
$0.05634
$724.47K
$59.45M
$36.68M
التنبؤ بسعر SEDA(seda)
819 Metal  MTL $0.4081
₿0.000030
1.70 $35.78M
₿1.96K
$0.4139
₿0.000031
$0.3922
₿0.000030
$2.37M
₿154.98
$35.78M
₿2.02K
$35.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
826 Cross  CROSS $0.1043
-6.01 $34.98M
$0.117
$0.1044
$7.29M
$102.8M
$34.98M
التنبؤ بسعر Cross(cross)
828 Nym  NYM $0.04261
₿0.0000033
0.03 $35.01M
₿2.39K
$0.0431
₿0.0000033
$0.04235
₿0.0000032
$2.14M
₿23.82
$42.63M
₿3.34K
$35.01M
₿2.39K
التنبؤ بسعر Nym(nym)
832 Nomina  NOM $0.012
-1.69 $34.81M
$0.0124
$0.01159
$11.06M
$85.19M
$34.81M
التنبؤ بسعر Nomina(nom)
833 B3 (Base)  B3 $0.001125
2.95 $34.74M
$0.001147
$0.001075
$2.16M
$112.67M
$34.74M
التنبؤ بسعر B3 (Base)(b3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀