$3.42T
إجمالي القيمة السوقية
$86.01B
إجمالي حجم التداول
BTC 62.95%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (871)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
314 ZetaChain  ZETA $0.1754
₿0.000024
-1.59 $162.6M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$11.13M
₿599.93
$368.68M
₿51.2K
$162.6M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Nervos Network  CKB $0.003469
₿0.00000052
-1.01 $162.63M
₿23.29K
$0.003547
₿0.00000054
$0.003453
₿0.00000043
$7.71M
₿4.81K
$165.3M
₿23.65K
$162.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 Celo  CELO $0.2791
₿0.000015
1.90 $161.05M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$21.79M
₿367.79
$279.59M
₿15.2K
$161.05M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Qubic  QUBIC $0.000001309
₿0.000000000089
-1.96 $157.16M
₿0
$0.000001359
₿0.000000000092
$0.0000013
₿0.000000000087
$1.49M
₿23.81
$196.27M
$157.16M
₿0
التنبؤ بسعر Qubic(qubic)
329 Polymesh  POLYX $0.1304
₿0.0000072
0.40 $153.66M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.52M
₿667.48
$153.66M
₿7.53K
$153.66M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
331 aelf  ELF $0.1977
₿0.0000088
2.70 $151.41M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$9.03M
₿92.01
$197.12M
₿8.83K
$151.41M
₿6.45K
التنبؤ بسعر aelf(elf)
336 Holo  HOT $0.0008323
₿0.000000043
-0.69 $147.87M
₿7.76K
$0.0008503
₿0.000000045
$0.0008296
₿0.000000043
$5.62M
₿204.56
$147.87M
₿7.76K
$147.87M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Zano  ZANO $9.78
₿0.000052
7.50 $145.06M
₿740.27
$9.81
₿0.000052
$9.07
₿0.000050
$1.73M
₿1.57
$145.09M
$145.06M
₿740.27
التنبؤ بسعر Zano(zano)
342 Prometeus  PROM $7.84
₿0.00020
3.04 $143.15M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.25M
₿76.57
$150.99M
₿3.95K
$143.15M
₿3.75K
التنبؤ بسعر Prometeus(prom)
347 EthereumPoW  ETHW $1.3
₿0.000074
-1.12 $140.69M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.37M
₿377.55
$140.69M
₿8.04K
$140.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Casper Network  CSPR $0.0104
₿0.00000051
-1.71 $137.62M
₿6.18K
$0.01074
₿0.00000052
$0.0104
₿0.00000051
$2.32M
₿169.71
$142.48M
₿6.48K
$137.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Chia  XCH $9.33
₿0.00053
-1.08 $136.51M
₿5.46K
$9.62
₿0.00054
$9.26
₿0.00052
$5.9M
₿357.21
$308.04M
₿16.65K
$136.51M
₿5.46K
التنبؤ بسعر Chia(xch)
355 Harmony  ONE $0.009301
₿0.00000039
-2.05 $136.33M
₿4.84K
$0.009586
₿0.00000041
$0.009273
₿0.00000039
$5.72M
₿166.41
$136.33M
₿5.17K
$136.33M
₿4.84K
التنبؤ بسعر Harmony(one)
358 CoinEx Token  CET $0.05038
₿0.00000055
0.12 $134.51M
₿1.61K
$0.05052
₿0.00000055
$0.04989
₿0.00000053
$71.84K
₿1.51
$134.51M
₿112.18
$134.51M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
359 Humanity  H $0.07326
-5.77 $133.95M
$0.0813
$0.07256
$360.23M
$733.97M
$133.95M
التنبؤ بسعر Humanity(h)
361 DigiByte  DGB $0.007495
₿0.00000022
0.15 $133.14M
₿3.85K
$0.007559
₿0.00000023
$0.007386
₿0.00000022
$1.94M
₿165.21
$133.19M
₿4.78K
$133.14M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Vana  VANA $4.26
-1.65 $131.64M
$4.37
$4.24
$7.95M
$512.87M
$131.64M
التنبؤ بسعر Vana(vana)
363 KUB Coin  KUB $1.48
₿0.000035
-1.04 $131.62M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$407.77K
₿2.62
$162.95M
₿3.9K
$131.62M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 ICON  ICX $0.121
₿0.0000045
-0.18 $129.64M
₿4.47K
$0.1233
₿0.0000047
$0.1204
₿0.0000045
$1.72M
₿69.6
$131.33M
₿4.52K
$129.64M
₿4.47K
التنبؤ بسعر ICON(icx)
383 Kadena  KDA $0.3811
₿0.000017
-1.09 $123.44M
₿4.76K
$0.3917
₿0.000018
$0.3784
₿0.000017
$3.29M
₿157.38
$123.44M
₿17.6K
$123.44M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Enjin Coin  ENJ $0.06541
₿0.0000063
-0.43 $121.64M
₿9.11K
$0.06672
₿0.0000067
$0.06493
₿0.0000062
$7.79M
₿558.31
$124.87M
₿11.38K
$121.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 Echelon Prime  PRIME $2.33
₿0.00033
-2.00 $120.79M
₿12.61K
$2.48
₿0.00033
$2.3
₿0.00032
$5.12M
₿124.64
$259.01M
₿37.4K
$120.79M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
388 Zignaly  ZIG $0.0848
₿0.0000014
-3.35 $119.48M
₿2.08K
$0.08822
₿0.0000015
$0.08436
₿0.0000014
$2.13M
₿151.07
$165.7M
₿2.88K
$119.48M
₿2.08K
التنبؤ بسعر Zignaly(zig)
391 Horizen  ZEN $7.35
₿0.00016
-3.65 $118.56M
₿2.44K
$7.68
₿0.00016
$7.34
₿0.00016
$9.28M
₿215.31
$118.56M
₿2.44K
$118.56M
₿2.44K
التنبؤ بسعر Horizen(zen)
408 Ontology  ONT $0.1218
₿0.0000050
0.12 $111.48M
₿4.5K
$0.1235
₿0.0000051
$0.1207
₿0.0000048
$7.51M
₿246.99
$121.87M
₿5K
$111.48M
₿4.5K
التنبؤ بسعر Ontology(ont)
418 COTI  COTI $0.04896
₿0.0000022
-2.01 $108.4M
₿3.57K
$0.05084
₿0.0000024
$0.04864
₿0.0000022
$7.42M
₿177.47
$108.4M
₿4.54K
$108.4M
₿3.57K
التنبؤ بسعر COTI(coti)
421 Ozone Chain  OZO $0.1281
₿0.0000034
-2.35 $107.04M
₿1.43K
$0.1321
₿0.0000039
$0.128
₿0.0000027
$240.67K
₿3.96
$128.56M
₿3.48K
$107.04M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
426 sBTC  SBTC $106,833
-1.73 $106.83M
$108,710
$106,776
$24K
$106.83M
$106.83M
التنبؤ بسعر sBTC(sbtc)
430 Rocket Pool  RPL $4.84
₿0.00040
-1.78 $104.26M
₿8.08K
$4.97
₿0.00042
$4.82
₿0.00039
$5.88M
₿111.19
$104.26M
₿8.08K
$104.26M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
432 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
436 Hiveterminal token  HIVE $0.2118
₿0.0000057
0.67 $101.94M
₿2.43K
$0.2172
₿0.0000059
$0.2087
₿0.0000056
$4.93M
₿45.32
$0
$101.94M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
443 AltLayer  ALT $0.02627
₿0.0000080
-2.17 $98.81M
₿10.13K
$0.02729
₿0.0000090
$0.02621
₿0.0000080
$13.3M
₿2.27K
$263.12M
₿80.71K
$98.81M
₿10.13K
التنبؤ بسعر AltLayer(alt)
445 Waves  WAVES $0.9776
₿0.000044
-1.71 $97.47M
₿4.45K
$1.01
₿0.000048
$0.9617
₿0.000044
$10.42M
₿687.05
$97.47M
₿4.45K
$97.47M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Constellation  DAG $0.03405
₿0.00000079
4.35 $97.51M
₿2.38K
$0.0361
₿0.00000082
$0.03179
₿0.00000076
$2.77M
₿17.72
$121.33M
₿2.82K
$97.51M
₿2.38K
التنبؤ بسعر Constellation(dag)
450 BLAST  BLAST $0.002365
₿0.000000010
6.82 $97.78M
₿0
$0.002461
₿0.
$0.002201
₿0.
$26.96M
₿0
$236.26M
$97.78M
₿0
التنبؤ بسعر BLAST(blast)
452 SKALE  SKL $0.01675
₿0.0000016
-0.12 $96.84M
₿8.64K
$0.01705
₿0.0000017
$0.01662
₿0.0000016
$5.4M
₿644.9
$101.87M
₿8.83K
$96.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
462 Metis Token  METIS $14.78
₿0.0012
-1.62 $95.07M
₿6.99K
$15.23
₿0.0013
$14.6
₿0.0012
$10.07M
₿394.11
$147.75M
₿12.94K
$95.07M
₿6.99K
التنبؤ بسعر Metis Token(metis)
467 ALEO  ALEO $0.2172
₿0.0022
-3.89 $93.17M
₿0
$0.2295
₿0.
$0.2174
₿0.
$3.7M
₿0
$385.06M
$93.17M
₿0
التنبؤ بسعر ALEO(aleo)
473 Stratis  STRAX $0.04596
₿0.0000015
-3.18 $91.1M
₿2.99K
$0.04814
₿0.0000016
$0.04572
₿0.0000015
$7.73M
₿36.4
$94.54M
$91.1M
₿2.99K
التنبؤ بسعر Stratis(strax)
475 GAL (migrated to Gravity - G)  GAL $0.7066
₿0.000062
1.45 $90.27M
₿6.61K
$0.7066
₿0.000066
$0.6829
₿0.000062
$251.4
₿240.98
$141.33M
₿12.55K
$90.27M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
480 Loopring  LRC $0.07194
₿0.0000048
-1.36 $89.65M
₿6.01K
$0.07339
₿0.0000050
$0.07175
₿0.0000047
$7.24M
₿401.71
$98.85M
₿6.63K
$89.65M
₿6.01K
التنبؤ بسعر Loopring(lrc)
491 Orbs  ORBS $0.01845
₿0.00000062
-0.78 $86.33M
₿2.67K
$0.01877
₿0.00000064
$0.01839
₿0.00000061
$4.06M
₿95.38
$184.66M
₿6.21K
$86.33M
₿2.67K
التنبؤ بسعر Orbs(orbs)
492 IOST  IOST $0.003289
₿0.00000016
0.18 $86.23M
₿3.14K
$0.003374
₿0.00000017
$0.003252
₿0.00000016
$8.62M
₿336.36
$86.23M
₿3.14K
$86.23M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Proton  XPR $0.00307
₿0.000000024
-1.60 $85.14M
₿612.49
$0.003164
₿0.000000024
$0.003071
₿0.000000023
$2.17M
₿20.78
$94.05M
₿692.01
$85.14M
₿612.49
التنبؤ بسعر Proton(xpr)
502 Verge  XVG $0.005117
₿0.00000012
-1.68 $84.46M
₿2.07K
$0.005243
₿0.00000015
$0.005094
₿0.00000012
$2.6M
₿1.91K
$84.63M
₿2.07K
$84.46M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 Coreum  COREUM $0.1295
₿0.0000019
5.53 $84.14M
₿0
$0.1294
₿0.0000021
$0.1224
₿0.0000019
$493.24K
₿30.47
$84.14M
₿1K
$84.14M
₿0
التنبؤ بسعر Coreum(coreum)
507 Gravity (by Galxe)  G $0.01152
-1.84 $83.37M
$0.01183
$0.01147
$7.19M
$138.32M
$83.37M
التنبؤ بسعر Gravity (by Galxe)(g)
519 Songbird  SGB $0.005041
₿0.00000018
-1.49 $79.69M
₿2.71K
$0.00533
₿0.00000018
$0.005024
₿0.00000017
$528.88K
₿5.07
$94.49M
₿3.29K
$79.69M
₿2.71K
التنبؤ بسعر Songbird(sgb)
524 ZelCash  FLUX $0.2042
₿0.000015
0.29 $79.03M
₿5.33K
$0.2057
₿0.000016
$0.2017
₿0.000015
$3.27M
₿111.63
$79.03M
₿6.8K
$79.03M
₿5.33K
التنبؤ بسعر ZelCash(flux)
528 Ardor  ARDR $0.07784
₿0.0000018
-0.87 $77.73M
₿1.81K
$0.07925
₿0.0000019
$0.07758
₿0.0000017
$2.08M
₿142.69
$77.73M
₿1.81K
$77.73M
₿1.81K
التنبؤ بسعر Ardor(ardr)
530 Degen  DEGEN $0.003414
₿0.00000050
-5.76 $77.98M
₿6.24K
$0.003697
₿0.00000053
$0.003388
₿0.00000048
$11.73M
₿843.4
$126.44M
₿18.47K
$77.98M
₿6.24K
التنبؤ بسعر Degen(degen)
533 Phala Network  PHA $0.09654
₿0.0000035
0.32 $77.47M
₿2.27K
$0.09842
₿0.0000038
$0.09602
₿0.0000035
$8.41M
₿149.64
$96.6M
₿3.55K
$77.47M
₿2.27K
التنبؤ بسعر Phala Network(pha)
534 ChainGPT  CGPT $0.09156
₿0.0000045
-2.03 $77.43M
₿1.99K
$0.09602
₿0.0000047
$0.09125
₿0.0000044
$10.02M
₿126.9
$91.37M
₿4.56K
$77.43M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
539 Radix  XRD $0.006526
₿0.0000010
-1.07 $76.92M
₿10.53K
$0.006623
₿0.0000010
$0.006514
₿0.0000010
$31.41K
₿86.88
$86.05M
₿12.95K
$76.92M
₿10.53K
التنبؤ بسعر Radix(xrd)
542 peaq  PEAQ $0.07704
-0.28 $76.63M
$0.07965
$0.07608
$3.81M
$331.37M
$76.63M
التنبؤ بسعر peaq(peaq)
543 Merlin Chain  MERL $0.1058
0.62 $76.73M
$0.1148
$0.1029
$13.98M
$222.24M
$76.73M
التنبؤ بسعر Merlin Chain(merl)
548 Sonic SVM  SONIC $0.2109
-2.19 $76.01M
$0.2171
$0.209
$16.65M
$506.74M
$76.01M
التنبؤ بسعر Sonic SVM(sonic)
551 Ergo  ERG $0.9301
₿0.000024
-0.70 $75.65M
₿1.84K
$0.9543
₿0.000026
$0.929
₿0.000024
$230.96K
₿6
$90.91M
₿2.41K
$75.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
553 Manta Network  MANTA $0.1804
₿0.000039
-2.02 $75.47M
₿9.71K
$0.187
₿0.000040
$0.1794
₿0.000038
$12.05M
₿655.95
$180.16M
₿38.83K
$75.47M
₿9.71K
التنبؤ بسعر Manta Network(manta)
560 Dymension  DYM $0.2289
₿0.000071
-1.42 $73.66M
₿11.53K
$0.2368
₿0.000075
$0.2275
₿0.000070
$6.76M
₿338.99
$229.16M
₿71.25K
$73.66M
₿11.53K
التنبؤ بسعر Dymension(dym)
561 Aevo  AEVO $0.08111
₿0.000037
-0.24 $73.62M
₿4.13K
$0.08293
₿0.000041
$0.08068
₿0.000037
$11.01M
₿2.09K
$81.12M
₿37.51K
$73.62M
₿4.13K
التنبؤ بسعر Aevo(aevo)
563 Lisk  LSK $0.3785
₿0.000026
-0.20 $73.55M
₿3.86K
$0.3826
₿0.000027
$0.3752
₿0.000026
$3.36M
₿98.15
$151.44M
$73.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
569 Ontology Gas  ONG $0.1677
₿0.0000057
-0.37 $70.29M
₿2.15K
$0.17
₿0.0000059
$0.1672
₿0.0000056
$4.11M
₿95.25
$167.83M
₿5.72K
$70.29M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
576 WAX  WAXP $0.01972
₿0.0000012
0.46 $69.13M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.25M
₿108.14
$74.38M
₿4.64K
$69.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
581 B3 (Base)  B3 $0.00252
-0.50 $68.64M
$0.002578
$0.002505
$3.88M
$251.72M
$68.64M
التنبؤ بسعر B3 (Base)(b3)
587 Quantum Resistant Ledger  QRL $0.8578
₿0.0000048
-10.78 $67.25M
₿380.5
$0.982
₿0.0000048
$0.8123
₿0.0000045
$203.56K
₿14.22
$67.25M
₿512.23
$67.25M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
593 Chromia  CHR $0.07774
₿0.0000055
-2.72 $65.65M
₿4.53K
$0.08065
₿0.0000060
$0.0775
₿0.0000055
$6.61M
₿400.29
$65.65M
₿4.53K
$65.65M
₿4.53K
التنبؤ بسعر Chromia(chr)
604 Marlin  POND $0.007867
₿0.00000044
0.57 $64.48M
₿3.62K
$0.00792
₿0.00000045
$0.007772
₿0.00000043
$3.62M
₿83.75
$78.7M
₿3.62K
$64.48M
₿3.62K
التنبؤ بسعر Marlin(pond)
606 HydraDX  HDX $0.01107
₿0.00000028
2.24 $63.95M
₿774.21
$0.01117
₿0.00000029
$0.01083
₿0.00000028
$46.25K
₿4.98
$71.1M
₿1.3K
$63.95M
₿774.21
التنبؤ بسعر HydraDX(hdx)
613 Xai  XAI $0.04887
₿0.000014
-2.12 $62.53M
₿4.11K
$0.05108
₿0.000015
$0.04857
₿0.000014
$12.84M
₿322.43
$95.53M
₿14.6K
$62.53M
₿4.11K
التنبؤ بسعر Xai(xai)
615 Moonbeam  GLMR $0.06294
₿0.0000062
0.60 $62.35M
₿5.35K
$0.06307
₿0.0000066
$0.06221
₿0.0000062
$4.28M
₿174.35
$74.41M
₿6.98K
$62.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
622 Sophon  SOPH $0.03027
-3.34 $60.58M
$0.03279
$0.03018
$34.22M
$302.88M
$60.58M
التنبؤ بسعر Sophon(soph)
626 Initia  INIT $0.3773
-9.48 $60.09M
$0.4209
$0.3746
$34M
$377.49M
$60.09M
التنبؤ بسعر Initia(init)
629 Tokamak Network  TON $1.13
₿0.000040
1.73 $59.74M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$10.97M
₿779.26
$107.37M
₿2.61K
$59.74M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
634 Taiko  TAIKO $0.3792
-2.34 $59.09M
$0.3909
$0.3785
$8.89M
$379.33M
$59.09M
التنبؤ بسعر Taiko(taiko)
635 QANplatform  QANX $0.03474
₿0.0000013
-4.63 $58.98M
₿2.23K
$0.03654
₿0.0000013
$0.03466
₿0.0000013
$402.74K
₿16.63
$72.84M
₿2.75K
$58.98M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
638 Metal  MTL $0.6759
₿0.000030
-0.28 $57.97M
₿1.96K
$0.6845
₿0.000031
$0.671
₿0.000030
$2.1M
₿154.98
$57.97M
₿2.02K
$57.97M
₿1.96K
التنبؤ بسعر Metal(mtl)
648 Polyhedra Network  ZKJ $0.1725
₿0.000036
-2.38 $55.9M
₿0
$0.1795
₿0.000040
$0.1708
₿0.000036
$13.22M
₿485.7
$172.58M
₿32.51K
$55.9M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
650 Saga  SAGA $0.2073
₿0.000085
-1.54 $56.06M
₿7.64K
$0.2158
₿0.000099
$0.2055
₿0.000083
$10.98M
₿12.71K
$222.25M
₿84.87K
$56.06M
₿7.64K
التنبؤ بسعر Saga(saga)
651 Islamic Coin  ISLM $0.02865
₿0.00000076
-1.28 $55.48M
₿0
$0.02922
₿0.00000085
$0.02864
₿0.00000075
$548.88K
₿21.5
$579.56M
₿15.33K
$55.48M
₿0
التنبؤ بسعر Islamic Coin(islm)
656 Pundi AI  PUNDIAI $6.48
-1.15 $55.03M
$6.8
$6.47
$1.59M
$55.03M
$55.03M
التنبؤ بسعر Pundi AI(pundiai)
658 Railgun  RAIL $0.9573
₿0.0000096
0.40 $55.23M
₿553.67
$0.9767
₿0.0000097
$0.9379
₿0.0000089
$35.14K
₿2.78
$55.23M
₿553.67
$55.23M
₿553.67
التنبؤ بسعر Railgun(rail)
659 ao Computer  AO $12.42
1.50 $54.62M
$12.91
$12.24
$1.72M
$54.62M
$54.62M
التنبؤ بسعر ao Computer(ao)
663 Concordium  CCD $0.004697
₿0.000000080
3.65 $54.41M
₿754.66
$0.004802
₿0.000000081
$0.00447
₿0.000000077
$755.45K
₿16.29
$65.71M
₿1.06K
$54.41M
₿754.66
التنبؤ بسعر Concordium(ccd)
664 Omni Network  OMNI $1.43
-3.71 $54.03M
$1.52
$1.42
$15M
$143M
$54.03M
التنبؤ بسعر Omni Network(omni)
667 Aergo  AERGO $0.1131
₿0.0000023
-2.76 $53.58M
₿1.05K
$0.1171
₿0.0000024
$0.1132
₿0.0000023
$9.35M
₿27.23
$56.7M
₿1.18K
$53.58M
₿1.05K
التنبؤ بسعر Aergo(aergo)
668 Hippo Protocol  HP $0.04719
3.47 $53.55M
$0.05317
$0.04544
$30.53M
$53.55M
$53.55M
التنبؤ بسعر Hippo Protocol(hp)
679 Moonriver  MOVR $5.34
₿0.00025
0.19 $52.13M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.65M
₿150.56
$63.99M
₿2.9K
$52.13M
₿2.3K
التنبؤ بسعر Moonriver(movr)
685 CYBER  CYBER $1.19
₿0.00019
-0.14 $51.85M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.93M
₿406.88
$118.48M
₿19.5K
$51.85M
₿2.15K
التنبؤ بسعر CYBER(cyber)
686 Zedxion  ZEDXION $0.4196
₿0.0000035
-0.01* $51.34M
₿0
$0.4232
₿0.0000035
$0.4193
₿0.0000034
$422.11K
₿12.17
$2B
₿16.79K
$51.34M
₿0
التنبؤ بسعر Zedxion(zedxion)
688 SECRET  SCRT $0.1626
₿0.0000083
4.53 $50.73M
₿2.27K
$0.1635
₿0.0000088
$0.154
₿0.0000083
$3M
₿60.07
$53.32M
₿2.44K
$50.73M
₿2.27K
التنبؤ بسعر SECRET(scrt)
689 Zircuit  ZRC $0.02299
-4.24 $50.49M
$0.02468
$0.02265
$8.55M
$230.03M
$50.49M
التنبؤ بسعر Zircuit(zrc)
691 Cartesi  CTSI $0.05761
₿0.0000038
-0.94 $50.31M
₿3.07K
$0.05868
₿0.0000040
$0.05732
₿0.0000038
$3.78M
₿150.18
$57.63M
₿3.91K
$50.31M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
693 Scroll  SCR $0.2654
-0.72 $50.44M
$0.2733
$0.2639
$9.6M
$265.46M
$50.44M
التنبؤ بسعر Scroll(scr)
695 Vanar Chain  VANRY $0.02595
₿0.0000031
-0.30 $50.25M
₿4.38K
$0.02642
₿0.0000033
$0.02571
₿0.0000031
$7.42M
₿277.07
$51.68M
₿4.38K
$50.25M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
696 Avail  AVAIL $0.01974
-4.00 $50.01M
$0.02076
$0.01968
$8.74M
$207.42M
$50.01M
التنبؤ بسعر Avail(avail)
698 Humans.ai  HEART $0.006334
₿0.00000039
0.29 $49.39M
₿2.21K
$0.006476
₿0.00000043
$0.006296
₿0.00000038
$412.16K
₿8.91
$49.39M
₿3.09K
$49.39M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
703 Oraichain Token  ORAI $2.59
₿0.00020
0.15 $49.12M
₿3.27K
$2.7
₿0.00020
$2.55
₿0.00020
$595.16K
₿99.69
$49.74M
₿3.64K
$49.12M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
709 Oasys  OAS $0.01081
₿0.0000011
-1.89 $48.45M
₿2.17K
$0.01114
₿0.0000011
$0.01078
₿0.0000011
$2.94M
₿16.86
$108.13M
₿11.65K
$48.45M
₿2.17K
التنبؤ بسعر Oasys(oas)
710 Fuel Network  FUEL $0.009103
11.42 $48.27M
$0.009227
$0.008106
$5.08M
$92.17M
$48.27M
التنبؤ بسعر Fuel Network(fuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا