Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (842)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 ZetaChain  ZETA $0.2534
₿0.000024
-4.05 $197.77M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.69M
₿599.93
$532.27M
₿51.2K
$197.77M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 Siacoin  SC $0.003525
₿0.00000013
-2.37 $197.72M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.57M
₿107.11
$212.44M
₿7.7K
$197.72M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Celo  CELO $0.3371
₿0.000015
-4.34 $191.49M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.6M
₿367.79
$337.16M
₿15.2K
$191.49M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Harmony  ONE $0.01287
₿0.00000039
-5.02 $187.22M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.89M
₿166.41
$187.86M
₿5.17K
$187.22M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Holo  HOT $0.001052
₿0.000000043
-6.50 $187.08M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.79M
₿204.56
$187.08M
₿7.76K
$187.08M
₿7.76K
التنبؤ بسعر Holo(hot)
300 aelf  ELF $0.2512
₿0.0000088
2.56 $185.53M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.09M
₿92.01
$249.94M
₿8.83K
$185.53M
₿6.45K
التنبؤ بسعر aelf(elf)
302 Polymesh  POLYX $0.1593
₿0.0000072
-2.77 $184.18M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.85M
₿667.48
$184.18M
₿7.53K
$184.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 Casper Network  CSPR $0.01402
₿0.00000051
36.36 $184.04M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$29.86M
₿169.71
$190.55M
₿6.48K
$184.04M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
307 Chia  XCH $12.55
₿0.00053
5.23 $182.46M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.04M
₿357.21
$413.2M
₿16.65K
$182.46M
₿5.46K
التنبؤ بسعر Chia(xch)
308 Ravencoin  RVN $0.01208
₿0.00000056
-3.93 $182.21M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.1M
₿662.65
$182.31M
₿11.92K
$182.21M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
312 Kadena  KDA $0.574
₿0.000017
-0.76 $179.9M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$9.99M
₿157.38
$179.99M
₿17.6K
$179.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
314 Vana  VANA $5.8
-6.26 $178.65M
$6.3
$5.76
$21.36M
$696.04M
$178.65M
التنبؤ بسعر Vana(vana)
319 DigiByte  DGB $0.009851
₿0.00000022
-4.59 $174.42M
₿3.85K
$0.01032
₿0.00000023
$0.009821
₿0.00000022
$4.16M
₿165.21
$174.42M
₿4.78K
$174.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
320 Qubic  QUBIC $0.0000015
₿0.000000000089
-2.62 $173.96M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.21M
₿23.81
$211.48M
$173.96M
₿0
التنبؤ بسعر Qubic(qubic)
338 Echelon Prime  PRIME $2.76
₿0.00033
-5.71 $159.65M
₿12.61K
$3.07
₿0.00033
$2.75
₿0.00032
$4.55M
₿124.64
$306.17M
₿37.4K
$159.65M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Enjin Coin  ENJ $0.08487
₿0.0000063
-5.02 $155.6M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.79M
₿558.31
$160.66M
₿11.38K
$155.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
349 Horizen  ZEN $9.22
₿0.00016
-3.68 $147.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$9M
₿215.31
$147.59M
₿2.44K
$147.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 Zano  ZANO $9.85
₿0.000052
-2.08 $145.25M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$783K
₿1.57
$145.28M
$145.25M
₿740.27
التنبؤ بسعر Zano(zano)
354 Ontology  ONT $0.1575
₿0.0000050
-2.64 $143.96M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.44M
₿246.99
$157.56M
₿5K
$143.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 COTI  COTI $0.07978
₿0.0000022
0.20 $143.02M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$16.45M
₿177.47
$159.59M
₿4.54K
$143.02M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Constellation  DAG $0.04019
₿0.00000079
3.41 $143.3M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.8M
₿17.72
$143.3M
₿2.82K
$143.3M
₿2.38K
التنبؤ بسعر Constellation(dag)
369 Wrapped Ether (Mantle Bridge)  WETH $1,803.58
₿0.050
-0.46 $136.87M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.01M
₿272.2
$136.87M
$136.87M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
372 SKALE  SKL $0.02349
₿0.0000016
-6.56 $135.81M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$17.94M
₿644.9
$142.87M
₿8.83K
$135.81M
₿8.64K
التنبؤ بسعر SKALE(skl)
380 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.03 $130.24M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.83M
₿485.7
$2.16B
₿32.51K
$130.24M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
381 Loopring  LRC $0.1042
₿0.0000048
-2.55 $130.11M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.23M
₿401.71
$143.47M
₿6.63K
$130.11M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 KUB Coin  KUB $1.44
₿0.000035
-0.33 $128.11M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$364.43K
₿2.62
$158.61M
₿3.9K
$128.11M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Galxe  GAL $0.9672
₿0.000062
-5.66 $123.45M
₿6.61K
$1.05
₿0.000066
$0.9547
₿0.000062
$79.87K
₿240.98
$193.26M
₿12.55K
$123.45M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Hiveterminal token  HIVE $0.2521
₿0.0000057
-0.57 $119.73M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.72M
₿45.32
$0
$119.73M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Waves  WAVES $1.18
₿0.000044
-5.05 $118.03M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.15M
₿687.05
$118.03M
₿4.45K
$118.03M
₿4.45K
التنبؤ بسعر Waves(waves)
408 Ozone Chain  OZO $0.1491
₿0.0000034
-0.57 $117.28M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$244.33K
₿3.96
$149.17M
₿3.48K
$117.28M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
417 Ardor  ARDR $0.1132
₿0.0000018
-10.36 $112.81M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$44.58M
₿142.69
$112.81M
₿1.81K
$112.81M
₿1.81K
التنبؤ بسعر Ardor(ardr)
420 ZelCash  FLUX $0.2923
₿0.000015
-2.97 $112.27M
₿5.33K
$0.3052
₿0.000016
$0.2894
₿0.000015
$9.1M
₿111.63
$112.27M
₿6.8K
$112.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
421 ICON  ICX $0.1056
₿0.0000045
-2.00 $112.21M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.34M
₿69.6
$113.57M
₿4.52K
$112.21M
₿4.47K
التنبؤ بسعر ICON(icx)
423 Stratis  STRAX $0.05686
₿0.0000015
-4.13 $111.47M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.02M
₿36.4
$118.56M
$111.47M
₿2.99K
التنبؤ بسعر Stratis(strax)
429 Zignaly  ZIG $0.07584
₿0.0000014
-2.47 $106.89M
₿2.08K
$0.07799
₿0.0000015
$0.07564
₿0.0000014
$1.74M
₿151.07
$148.23M
₿2.88K
$106.89M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 Gravity (prev. GAL)  G $0.01461
-3.04 $105.68M
$0.01526
$0.0145
$5.9M
$175.33M
$105.68M
التنبؤ بسعر Gravity (prev. GAL)(g)
433 Initia  INIT $0.709
-21.90 $105.27M
$0.9363
$0.6856
$255.36M
$707.73M
$105.27M
التنبؤ بسعر Initia(init)
436 Prometeus  PROM $5.75
₿0.00020
-2.14 $104.97M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.58M
₿76.57
$110.72M
₿3.95K
$104.97M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 B3 (Base)  B3 $0.004751
0.25 $103.93M
$0.00498
$0.004602
$6.53M
$475.94M
$103.93M
التنبؤ بسعر B3 (Base)(b3)
442 Metis Token  METIS $15.95
₿0.0012
-4.60 $101.67M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.82M
₿394.11
$159.53M
₿12.94K
$101.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Radix  XRD $0.009434
₿0.0000010
-6.78 $101.6M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.39M
₿86.88
$124.33M
₿12.95K
$101.6M
₿10.53K
التنبؤ بسعر Radix(xrd)
447 Aevo  AEVO $0.1112
₿0.000037
-6.04 $100.45M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.35M
₿2.09K
$111.22M
₿37.51K
$100.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Proton  XPR $0.003674
₿0.000000024
-3.75 $100.34M
₿612.49
$0.003925
₿0.000000024
$0.003605
₿0.000000023
$2.49M
₿20.78
$111.21M
₿692.01
$100.34M
₿612.49
التنبؤ بسعر Proton(xpr)
449 AltLayer  ALT $0.03058
₿0.0000080
-6.10 $100.13M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$14.94M
₿2.27K
$305.88M
₿80.71K
$100.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 peaq  PEAQ $0.1303
-2.59 $99.48M
$0.1362
$0.1274
$3.66M
$556.94M
$99.48M
التنبؤ بسعر peaq(peaq)
458 Orbs  ORBS $0.02149
₿0.00000062
-1.19 $98.57M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.92M
₿95.38
$215.07M
₿6.21K
$98.57M
₿2.67K
التنبؤ بسعر Orbs(orbs)
461 Manta Network  MANTA $0.2314
₿0.000039
-6.69 $95.26M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.13M
₿655.95
$231.33M
₿38.83K
$95.26M
₿9.71K
التنبؤ بسعر Manta Network(manta)
463 IOST  IOST $0.004001
₿0.00000016
-2.98 $95.07M
₿3.14K
$0.004178
₿0.00000017
$0.003996
₿0.00000016
$6.7M
₿336.36
$95.07M
₿3.14K
$95.07M
₿3.14K
التنبؤ بسعر IOST(iost)
466 sBTC  SBTC $94,690
0.02 $94.69M
$95,797
$94,588
$204.69K
$94.69M
$94.69M
التنبؤ بسعر sBTC(sbtc)
468 Lisk  LSK $0.5232
₿0.000026
-3.45 $94.05M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.85M
₿98.15
$209.29M
$94.05M
₿3.86K
التنبؤ بسعر Lisk(lsk)
470 Rocket Pool  RPL $4.4
₿0.00040
-3.41 $93.87M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.73M
₿111.19
$93.87M
₿8.08K
$93.87M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Humans.ai  HEART $0.01177
₿0.00000039
-2.18 $92.25M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$477.52K
₿8.91
$92.25M
₿3.09K
$92.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
485 Dymension  DYM $0.321
₿0.000071
-5.88 $89.53M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.33M
₿338.99
$321.07M
₿71.25K
$89.53M
₿11.53K
التنبؤ بسعر Dymension(dym)
489 Sonic SVM  SONIC $0.2476
-2.84 $89.19M
$0.2588
$0.243
$25.49M
$594.61M
$89.19M
التنبؤ بسعر Sonic SVM(sonic)
491 BLAST  BLAST $0.003156
₿0.000000010
-3.26 $88.51M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.14M
₿0
$315.65M
$88.51M
₿0
التنبؤ بسعر BLAST(blast)
492 Aergo  AERGO $0.1872
₿0.0000023
-5.70 $88.34M
₿1.05K
$0.2028
₿0.0000024
$0.1846
₿0.0000023
$48.04M
₿27.23
$93.48M
₿1.18K
$88.34M
₿1.05K
التنبؤ بسعر Aergo(aergo)
497 ALEO  ALEO $0.2392
₿0.0022
0.51 $87.12M
₿0
$0.2451
₿0.
$0.2212
₿0.
$8.28M
₿0
$408.68M
$87.12M
₿0
التنبؤ بسعر ALEO(aleo)
498 WAX  WAXP $0.02476
₿0.0000012
-3.04 $86.85M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.84M
₿108.14
$93.44M
₿4.64K
$86.85M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 Phala Network  PHA $0.1091
₿0.0000035
-6.04 $86.43M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.17M
₿149.64
$109.18M
₿3.55K
$86.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
502 Ontology Gas  ONG $0.2076
₿0.0000057
-3.30 $85.66M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.75M
₿95.25
$207.61M
₿5.72K
$85.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 Verge  XVG $0.005143
₿0.00000012
-3.87 $85.09M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.77M
₿1.91K
$85.26M
₿2.07K
$85.09M
₿2.07K
التنبؤ بسعر Verge(xvg)
506 Zircuit  ZRC $0.03864
-1.54 $84.82M
$0.04007
$0.03851
$12.6M
$386.45M
$84.82M
التنبؤ بسعر Zircuit(zrc)
514 Chromia  CHR $0.09786
₿0.0000055
-2.55 $82.47M
₿4.53K
$0.1025
₿0.0000060
$0.09787
₿0.0000055
$5.91M
₿400.29
$82.47M
₿4.53K
$82.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
520 Marlin  POND $0.009719
₿0.00000044
-3.03 $79.58M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.92M
₿83.75
$97.21M
₿3.62K
$79.58M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 ChainGPT  CGPT $0.09842
₿0.0000045
-3.77 $79.54M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$25.15M
₿126.9
$98.29M
₿4.56K
$79.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
524 Moonbeam  GLMR $0.08111
₿0.0000062
-2.26 $79.01M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.25M
₿174.35
$94.95M
₿6.98K
$79.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Coreum  COREUM $0.1215
₿0.0000019
0.85 $78.99M
₿0
$0.1218
₿0.0000021
$0.1194
₿0.0000019
$98.68K
₿30.47
$78.99M
₿1K
$78.99M
₿0
التنبؤ بسعر Coreum(coreum)
541 Saga  SAGA $0.3056
₿0.000085
-5.53 $74.95M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$31.12M
₿12.71K
$325.08M
₿84.87K
$74.95M
₿7.64K
التنبؤ بسعر Saga(saga)
544 Songbird  SGB $0.004732
₿0.00000018
-1.91 $74.21M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$202.23K
₿5.07
$88.15M
₿3.29K
$74.21M
₿2.71K
التنبؤ بسعر Songbird(sgb)
546 Bone ShibaSwap  BONE $0.2963
₿0.000010
-2.50 $74.06M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.46M
₿135.83
$74.09M
₿2.52K
$74.06M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Supra  SUPRA $0.006311
15.83 $73.84M
$0.006453
$0.005448
$8.68M
$502.87M
$73.84M
التنبؤ بسعر Supra(supra)
555 Degen  DEGEN $0.003149
₿0.00000050
-3.53 $72.4M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.75M
₿843.4
$116.56M
₿18.47K
$72.4M
₿6.24K
التنبؤ بسعر Degen(degen)
558 Metal  MTL $0.8429
₿0.000030
-4.26 $71.36M
₿1.96K
$0.8958
₿0.000031
$0.8429
₿0.000030
$2.73M
₿154.98
$71.36M
₿2.02K
$71.36M
₿1.96K
التنبؤ بسعر Metal(mtl)
571 Taiko  TAIKO $0.6698
-2.32 $69.09M
$0.7231
$0.666
$17.4M
$670.05M
$69.09M
التنبؤ بسعر Taiko(taiko)
574 Xai  XAI $0.05949
₿0.000014
-6.77 $68.68M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$33.16M
₿322.43
$112.21M
₿14.6K
$68.68M
₿4.11K
التنبؤ بسعر Xai(xai)
582 Avail  AVAIL $0.0326
-4.00 $67.16M
$0.03436
$0.03254
$4.29M
$338.53M
$67.16M
التنبؤ بسعر Avail(avail)
591 Ergo  ERG $0.809
₿0.000024
1.48 $65.23M
₿1.84K
$0.8106
₿0.000026
$0.7826
₿0.000024
$91.38K
₿6
$79.12M
₿2.41K
$65.23M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 SECRET  SCRT $0.2116
₿0.0000083
-3.98 $64.86M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.3M
₿60.07
$68.22M
₿2.44K
$64.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
598 Vanar Chain  VANRY $0.033
₿0.0000031
-5.99 $63.91M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$6.99M
₿277.07
$65.73M
₿4.38K
$63.91M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
608 Tokamak Network  TON $1.21
₿0.000040
-1.00 $62.23M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$646.45K
₿779.26
$112.07M
₿2.61K
$62.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Oasys  OAS $0.01487
₿0.0000011
1.46 $60.39M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$9.29M
₿16.86
$148.79M
₿11.65K
$60.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
624 Moonriver  MOVR $6.19
₿0.00025
-4.73 $59.24M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.32M
₿150.56
$73.62M
₿2.9K
$59.24M
₿2.3K
التنبؤ بسعر Moonriver(movr)
629 Cartesi  CTSI $0.06744
₿0.0000038
-3.81 $58.52M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.94M
₿150.18
$67.45M
₿3.91K
$58.52M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
640 Oraichain Token  ORAI $3.1
₿0.00020
-3.83 $57.08M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$774.82K
₿99.69
$58.63M
₿3.64K
$57.08M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
641 Scroll  SCR $0.2995
-4.12 $56.94M
$0.317
$0.2968
$9.1M
$299.7M
$56.94M
التنبؤ بسعر Scroll(scr)
649 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.51 $55.87M
₿0
$0.03165
₿0.00000085
$0.03134
₿0.00000075
$568.39K
₿21.5
$636.65M
₿15.33K
$55.87M
₿0
التنبؤ بسعر Islamic Coin(islm)
656 Fuel Network  FUEL $0.01168
-6.46 $54.47M
$0.01257
$0.01145
$1.73M
$117.47M
$54.47M
التنبؤ بسعر Fuel Network(fuel)
661 Concordium  CCD $0.004645
₿0.000000080
1.37 $53.41M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$322.44K
₿16.29
$64.5M
₿1.06K
$53.41M
₿754.66
التنبؤ بسعر Concordium(ccd)
665 ao Computer  AO $13.77
-1.89 $52.74M
$14.5
$13.59
$2.72M
$52.74M
$52.74M
التنبؤ بسعر ao Computer(ao)
666 BounceBit  BB $0.1285
-5.86 $52.71M
$0.1382
$0.1278
$9.62M
$270.3M
$52.71M
التنبؤ بسعر BounceBit(bb)
669 Merlin Chain  MERL $0.09942
-14.35 $52.32M
$0.116
$0.09909
$6.97M
$209.26M
$52.32M
التنبؤ بسعر Merlin Chain(merl)
670 HydraDX  HDX $0.01353
₿0.00000028
0.65 $52.16M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$69.71K
₿4.98
$61.78M
₿1.3K
$52.16M
₿774.21
التنبؤ بسعر HydraDX(hdx)
685 CYBER  CYBER $1.31
₿0.00019
-6.40 $49.43M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.07M
₿406.88
$131.47M
₿19.5K
$49.43M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
691 Omni Network  OMNI $2.56
-6.43 $48.95M
$2.75
$2.53
$6.41M
$255.85M
$48.95M
التنبؤ بسعر Omni Network(omni)
698 Keep Network  KEEP $0.08788
₿0.0000032
-4.51 $48.31M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$4.01K
₿0.72
$87.88M
₿3.27K
$48.31M
₿1.8K
التنبؤ بسعر Keep Network(keep)
706 QANplatform  QANX $0.02775
₿0.0000013
-3.26 $47.17M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$262.97K
₿16.63
$58.26M
₿2.75K
$47.17M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
714 Zora  ZORA $0.01709
1.39 $46.39M
$0.01797
$0.01647
$33.75M
$170.72M
$46.39M
التنبؤ بسعر Zora(zora)
730 Railgun  RAIL $0.7791
₿0.0000096
-1.35 $44.8M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$195.95K
₿2.78
$44.8M
₿553.67
$44.8M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Zedxion  ZEDXION $0.3611
₿0.0000035
-1.88 $44.18M
₿0
$0.3684
₿0.0000035
$0.3611
₿0.0000034
$832.77K
₿12.17
$1.72B
₿16.79K
$44.18M
₿0
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا