$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (861)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
310 Nervos Network  CKB $0.003847
₿0.00000052
1.99 $179.85M
₿23.29K
$0.003861
₿0.00000054
$0.00366
₿0.00000043
$8.34M
₿4.81K
$182.79M
₿23.65K
$179.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 ZetaChain  ZETA $0.2027
₿0.000024
2.26 $178.17M
₿5.77K
$0.2037
₿0.000026
$0.1934
₿0.000024
$24.46M
₿599.93
$426.36M
₿51.2K
$178.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Siacoin  SC $0.003145
₿0.00000013
2.36 $176.37M
₿7.7K
$0.003152
₿0.00000013
$0.003033
₿0.00000013
$5.16M
₿107.11
$191.02M
₿7.7K
$176.37M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Celo  CELO $0.3021
₿0.000015
1.57 $173.32M
₿8.11K
$0.3031
₿0.000016
$0.2882
₿0.000015
$18.88M
₿367.79
$302.29M
₿15.2K
$173.32M
₿8.11K
التنبؤ بسعر Celo(celo)
329 Vana  VANA $5.38
0.73 $166.16M
$5.44
$5.12
$10.13M
$647.39M
$166.16M
التنبؤ بسعر Vana(vana)
330 Harmony  ONE $0.01128
₿0.00000039
6.88 $165.18M
₿4.84K
$0.01133
₿0.00000041
$0.01021
₿0.00000039
$8.8M
₿166.41
$165.19M
₿5.17K
$165.18M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Holo  HOT $0.0009197
₿0.000000043
2.42 $163.51M
₿7.76K
$0.0009214
₿0.000000045
$0.0008763
₿0.000000043
$7.24M
₿204.56
$163.51M
₿7.76K
$163.51M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Polymesh  POLYX $0.1366
₿0.0000072
1.14 $160.35M
₿7.53K
$0.1369
₿0.0000078
$0.1317
₿0.0000071
$2.18M
₿667.48
$160.35M
₿7.53K
$160.35M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 Echelon Prime  PRIME $2.61
₿0.00033
1.51 $160.35M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$2.9M
₿124.64
$290.82M
₿37.4K
$160.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
342 Chia  XCH $10.87
₿0.00053
2.90 $159.15M
₿5.46K
$10.96
₿0.00054
$10.44
₿0.00052
$3.92M
₿357.21
$359.11M
₿16.65K
$159.15M
₿5.46K
التنبؤ بسعر Chia(xch)
344 CoinEx Token  CET $0.05928
₿0.00000055
-1.55 $158.39M
₿1.61K
$0.06029
₿0.00000055
$0.0592
₿0.00000053
$88.2K
₿1.51
$158.39M
₿112.18
$158.39M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 EthereumPoW  ETHW $1.45
₿0.000074
3.48 $156.68M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.93M
₿377.55
$156.68M
₿8.04K
$156.68M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 aelf  ELF $0.2041
₿0.0000088
-0.09 $156.14M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.18M
₿92.01
$203.33M
₿8.83K
$156.14M
₿6.45K
التنبؤ بسعر aelf(elf)
355 Casper Network  CSPR $0.01165
₿0.00000051
1.55 $153.61M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.71M
₿169.71
$159.04M
₿6.48K
$153.61M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 Zano  ZANO $10
₿0.000052
2.49 $148.81M
₿740.27
$10.05
₿0.000052
$9.56
₿0.000050
$1.64M
₿1.57
$148.83M
$148.81M
₿740.27
التنبؤ بسعر Zano(zano)
358 DigiByte  DGB $0.00834
₿0.00000022
2.00 $148.01M
₿3.85K
$0.008353
₿0.00000023
$0.007942
₿0.00000022
$2.33M
₿165.21
$148.05M
₿4.78K
$148.01M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Horizen  ZEN $8.94
₿0.00016
3.41 $143.82M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.76M
₿215.31
$143.83M
₿2.44K
$143.82M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 Rocket Pool  RPL $6.57
₿0.00040
1.11 $140.99M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$13.68M
₿111.19
$140.99M
₿8.08K
$140.99M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
372 Zignaly  ZIG $0.09941
₿0.0000014
2.04 $140.72M
₿2.08K
$0.1009
₿0.0000015
$0.09623
₿0.0000014
$6.93M
₿151.07
$195.15M
₿2.88K
$140.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
379 Kadena  KDA $0.4282
₿0.000017
3.54 $137.44M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.17M
₿157.38
$137.47M
₿17.6K
$137.44M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 ICON  ICX $0.1284
₿0.0000045
1.00 $137.1M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$4.74M
₿69.6
$138.88M
₿4.52K
$137.1M
₿4.47K
التنبؤ بسعر ICON(icx)
384 KUB Coin  KUB $1.5
₿0.000035
1.97 $133.4M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$640.02K
₿2.62
$165.15M
₿3.9K
$133.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Enjin Coin  ENJ $0.0712
₿0.0000063
3.88 $131.84M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.59M
₿558.31
$135.6M
₿11.38K
$131.84M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
395 AltLayer  ALT $0.03713
₿0.0000080
47.47 $130.65M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$260.5M
₿2.27K
$371.76M
₿80.71K
$130.65M
₿10.13K
التنبؤ بسعر AltLayer(alt)
409 Ontology  ONT $0.1308
₿0.0000050
1.79 $119.64M
₿4.5K
$0.131
₿0.0000051
$0.1243
₿0.0000048
$5.83M
₿246.99
$130.94M
₿5K
$119.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
412 COTI  COTI $0.05451
₿0.0000022
2.89 $118.45M
₿3.57K
$0.05464
₿0.0000024
$0.05121
₿0.0000022
$10.68M
₿177.47
$118.45M
₿4.54K
$118.45M
₿3.57K
التنبؤ بسعر COTI(coti)
413 Polyhedra Network  ZKJ $0.3827
₿0.000036
-53.24 $118M
₿0
$1.41
₿0.000040
$0.3072
₿0.000036
$555.4M
₿485.7
$382.65M
₿32.51K
$118M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
414 SKALE  SKL $0.0203
₿0.0000016
3.94 $117.5M
₿8.64K
$0.0204
₿0.0000017
$0.01897
₿0.0000016
$11.5M
₿644.9
$123.61M
₿8.83K
$117.5M
₿8.64K
التنبؤ بسعر SKALE(skl)
421 Constellation  DAG $0.04028
₿0.00000079
2.87 $115.05M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.2M
₿17.72
$143.12M
₿2.82K
$115.05M
₿2.38K
التنبؤ بسعر Constellation(dag)
427 Metis Token  METIS $17.17
₿0.0012
3.98 $110.5M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.67M
₿394.11
$172.06M
₿12.94K
$110.5M
₿6.99K
التنبؤ بسعر Metis Token(metis)
437 sBTC  SBTC $106,945
4.81 $106.94M
$113,620
$101,966
$4.76K
$106.94M
$106.94M
التنبؤ بسعر sBTC(sbtc)
439 Ozone Chain  OZO $0.1305
₿0.0000034
2.47 $106.6M
₿1.43K
$0.1306
₿0.0000039
$0.1254
₿0.0000027
$248.35K
₿3.96
$130.54M
₿3.48K
$106.6M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
445 Hiveterminal token  HIVE $0.2206
₿0.0000057
1.12 $105.71M
₿2.43K
$0.2208
₿0.0000059
$0.2143
₿0.0000056
$1.35M
₿45.32
$0
$105.71M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
447 Waves  WAVES $1.06
₿0.000044
2.68 $105.61M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$7.9M
₿687.05
$105.61M
₿4.45K
$105.61M
₿4.45K
التنبؤ بسعر Waves(waves)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
459 Loopring  LRC $0.08265
₿0.0000048
3.08 $103.01M
₿6.01K
$0.08267
₿0.0000050
$0.07765
₿0.0000047
$11.27M
₿401.71
$113.58M
₿6.63K
$103.01M
₿6.01K
التنبؤ بسعر Loopring(lrc)
470 Orbs  ORBS $0.02118
₿0.00000062
-2.87 $98.9M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.2M
₿95.38
$212.83M
₿6.21K
$98.9M
₿2.67K
التنبؤ بسعر Orbs(orbs)
471 GAL (migrated to Gravity - G)  GAL $0.7742
₿0.000062
1.25 $98.72M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$602.59
₿240.98
$154.55M
₿12.55K
$98.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
472 Prometeus  PROM $5.38
₿0.00020
-0.16 $98.18M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.59M
₿76.57
$103.55M
₿3.95K
$98.18M
₿3.75K
التنبؤ بسعر Prometeus(prom)
478 Degen  DEGEN $0.004011
₿0.00000050
7.79 $95.73M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.32M
₿843.4
$148.42M
₿18.47K
$95.73M
₿6.24K
التنبؤ بسعر Degen(degen)
486 IOST  IOST $0.003562
₿0.00000016
3.01 $93.26M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.49M
₿336.36
$93.26M
₿3.14K
$93.26M
₿3.14K
التنبؤ بسعر IOST(iost)
489 Proton  XPR $0.00334
₿0.000000024
-1.08 $92.13M
₿612.49
$0.003389
₿0.000000024
$0.003317
₿0.000000023
$2.5M
₿20.78
$101.77M
₿692.01
$92.13M
₿612.49
التنبؤ بسعر Proton(xpr)
491 Gravity (by Galxe)  G $0.01262
2.19 $91.44M
$0.01265
$0.01203
$7.03M
$151.71M
$91.44M
التنبؤ بسعر Gravity (by Galxe)(g)
493 Manta Network  MANTA $0.2182
₿0.000039
2.72 $90.88M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.84M
₿655.95
$218.26M
₿38.83K
$90.88M
₿9.71K
التنبؤ بسعر Manta Network(manta)
500 Verge  XVG $0.005349
₿0.00000012
3.79 $88.36M
₿2.07K
$0.005361
₿0.00000015
$0.005042
₿0.00000012
$3.92M
₿1.91K
$88.53M
₿2.07K
$88.36M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Sophon  SOPH $0.04335
-4.25 $86.83M
$0.04527
$0.04264
$50.89M
$434.13M
$86.83M
التنبؤ بسعر Sophon(soph)
509 Stratis  STRAX $0.04385
₿0.0000015
-0.83 $86.62M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.13M
₿36.4
$89.91M
$86.62M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 Phala Network  PHA $0.1081
₿0.0000035
2.82 $86.58M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.83M
₿149.64
$108.32M
₿3.55K
$86.58M
₿2.27K
التنبؤ بسعر Phala Network(pha)
514 Songbird  SGB $0.005451
₿0.00000018
1.00 $85.9M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$548.61K
₿5.07
$101.92M
₿3.29K
$85.9M
₿2.71K
التنبؤ بسعر Songbird(sgb)
517 B3 (Base)  B3 $0.003135
2.89 $85.56M
$0.003143
$0.002958
$5.88M
$313.79M
$85.56M
التنبؤ بسعر B3 (Base)(b3)
519 Ardor  ARDR $0.08548
₿0.0000018
1.05 $85.37M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.56M
₿142.69
$85.37M
₿1.81K
$85.37M
₿1.81K
التنبؤ بسعر Ardor(ardr)
521 Aevo  AEVO $0.09296
₿0.000037
5.87 $84.19M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.39M
₿2.09K
$93.05M
₿37.51K
$84.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
523 Dymension  DYM $0.2717
₿0.000071
4.04 $83.9M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$7.86M
₿338.99
$271.75M
₿71.25K
$83.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
529 Coreum  COREUM $0.1268
₿0.0000019
-0.03 $82.36M
₿0
$0.1274
₿0.0000021
$0.1239
₿0.0000019
$325.09K
₿30.47
$82.36M
₿1K
$82.36M
₿0
التنبؤ بسعر Coreum(coreum)
530 ZelCash  FLUX $0.2128
₿0.000015
8.33 $82.31M
₿5.33K
$0.2135
₿0.000016
$0.1925
₿0.000015
$8.25M
₿111.63
$82.32M
₿6.8K
$82.31M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 Initia  INIT $0.5451
1.41 $81.41M
$0.5631
$0.5143
$40.9M
$547.32M
$81.41M
التنبؤ بسعر Initia(init)
538 ChainGPT  CGPT $0.09565
₿0.0000045
7.45 $80.24M
₿1.99K
$0.09658
₿0.0000047
$0.08902
₿0.0000044
$13.76M
₿126.9
$95.66M
₿4.56K
$80.24M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
540 Lisk  LSK $0.4191
₿0.000026
2.33 $80.03M
₿3.86K
$0.4206
₿0.000027
$0.4034
₿0.000026
$4.74M
₿98.15
$167.83M
$80.03M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 ALEO  ALEO $0.1941
₿0.0022
0.36 $79.78M
₿0
$0.1941
₿0.
$0.192
₿0.
$3.64M
₿0
$340.61M
$79.78M
₿0
التنبؤ بسعر ALEO(aleo)
545 Xai  XAI $0.0616
₿0.000014
5.42 $78.47M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$28.81M
₿322.43
$119.82M
₿14.6K
$78.47M
₿4.11K
التنبؤ بسعر Xai(xai)
546 Sonic SVM  SONIC $0.2175
1.99 $78.44M
$0.218
$0.2085
$14.48M
$522.94M
$78.44M
التنبؤ بسعر Sonic SVM(sonic)
549 peaq  PEAQ $0.08367
4.35 $77.51M
$0.08354
$0.07859
$5M
$353.86M
$77.51M
التنبؤ بسعر peaq(peaq)
552 BLAST  BLAST $0.002578
₿0.000000010
2.43 $77.11M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.34M
₿0
$258.67M
$77.11M
₿0
التنبؤ بسعر BLAST(blast)
553 WAX  WAXP $0.02173
₿0.0000012
0.57 $76.16M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.4M
₿108.14
$81.95M
₿4.64K
$76.16M
₿4.23K
التنبؤ بسعر WAX(waxp)
560 Moonbeam  GLMR $0.07616
₿0.0000062
2.81 $75.14M
₿5.35K
$0.07621
₿0.0000066
$0.07269
₿0.0000062
$4.11M
₿174.35
$89.81M
₿6.98K
$75.14M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
566 Ontology Gas  ONG $0.1775
₿0.0000057
0.40 $74.04M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$3.56M
₿95.25
$177.58M
₿5.72K
$74.04M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
572 Radix  XRD $0.006797
₿0.0000010
0.25 $73.18M
₿10.53K
$0.00686
₿0.0000010
$0.00662
₿0.0000010
$492.31K
₿86.88
$89.49M
₿12.95K
$73.18M
₿10.53K
التنبؤ بسعر Radix(xrd)
575 Marlin  POND $0.008887
₿0.00000044
2.49 $72.83M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.51M
₿83.75
$88.9M
₿3.62K
$72.83M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Omni Network  OMNI $1.96
0.98 $72.37M
$2.03
$1.88
$13.67M
$196.17M
$72.37M
التنبؤ بسعر Omni Network(omni)
589 Merlin Chain  MERL $0.09787
3.31 $70.97M
$0.09808
$0.09324
$13.65M
$205.55M
$70.97M
التنبؤ بسعر Merlin Chain(merl)
591 Chromia  CHR $0.08333
₿0.0000055
3.75 $70.42M
₿4.53K
$0.08363
₿0.0000060
$0.07785
₿0.0000055
$8.01M
₿400.29
$70.42M
₿4.53K
$70.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
592 ao Computer  AO $16.63
2.44 $70.34M
$16.8
$15.98
$3.26M
$70.34M
$70.34M
التنبؤ بسعر ao Computer(ao)
597 Ergo  ERG $0.8588
₿0.000024
1.62 $69.76M
₿1.84K
$0.8667
₿0.000026
$0.8409
₿0.000024
$165.99K
₿6
$84.06M
₿2.41K
$69.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
610 Avail  AVAIL $0.03115
1.52 $67.11M
$0.03116
$0.03017
$3.86M
$326.41M
$67.11M
التنبؤ بسعر Avail(avail)
613 Saga  SAGA $0.2585
₿0.000085
3.33 $66.82M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$15.55M
₿12.71K
$276.57M
₿84.87K
$66.82M
₿7.64K
التنبؤ بسعر Saga(saga)
616 Taiko  TAIKO $0.4675
1.92 $66.36M
$0.4841
$0.4566
$11.61M
$467.59M
$66.36M
التنبؤ بسعر Taiko(taiko)
633 Zircuit  ZRC $0.02865
1.20 $62.86M
$0.02877
$0.02739
$10.05M
$286.4M
$62.86M
التنبؤ بسعر Zircuit(zrc)
634 Bone ShibaSwap  BONE $0.2505
₿0.000010
2.59 $62.64M
₿2.52K
$0.2508
₿0.000010
$0.2382
₿0.000010
$4.7M
₿135.83
$62.66M
₿2.52K
$62.64M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
643 Pundi AI  PUNDIAI $7.25
-2.89 $61.02M
$7.47
$7.16
$6.41M
$61.02M
$61.02M
التنبؤ بسعر Pundi AI(pundiai)
644 Metal  MTL $0.7164
₿0.000030
1.15 $60.67M
₿1.96K
$0.7194
₿0.000031
$0.6886
₿0.000030
$1.13M
₿154.98
$60.67M
₿2.02K
$60.67M
₿1.96K
التنبؤ بسعر Metal(mtl)
651 Vanar Chain  VANRY $0.03068
₿0.0000031
3.16 $59.87M
₿4.38K
$0.03137
₿0.0000033
$0.02902
₿0.0000031
$4.7M
₿277.07
$61.58M
₿4.38K
$59.87M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
663 Moonriver  MOVR $5.97
₿0.00025
4.99 $58.19M
₿2.3K
$5.99
₿0.00027
$5.58
₿0.00025
$3.64M
₿150.56
$71.4M
₿2.9K
$58.19M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 CYBER  CYBER $1.32
₿0.00019
7.70 $56.39M
₿2.15K
$1.33
₿0.00020
$1.2
₿0.00019
$16.09M
₿406.88
$132.01M
₿19.5K
$56.39M
₿2.15K
التنبؤ بسعر CYBER(cyber)
672 Railgun  RAIL $0.9771
₿0.0000096
5.89 $56.15M
₿553.67
$0.9761
₿0.0000097
$0.911
₿0.0000089
$213.97K
₿2.78
$56.15M
₿553.67
$56.15M
₿553.67
التنبؤ بسعر Railgun(rail)
673 Oasys  OAS $0.01287
₿0.0000011
2.02 $56.06M
₿2.17K
$0.01288
₿0.0000011
$0.01261
₿0.0000011
$1.32M
₿16.86
$128.85M
₿11.65K
$56.06M
₿2.17K
التنبؤ بسعر Oasys(oas)
676 Cartesi  CTSI $0.06411
₿0.0000038
4.15 $55.94M
₿3.07K
$0.06428
₿0.0000040
$0.05964
₿0.0000038
$4.51M
₿150.18
$64.12M
₿3.91K
$55.94M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 Tokamak Network  TON $1.05
₿0.000040
-0.67 $55.35M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.3M
₿779.26
$99.26M
₿2.61K
$55.35M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
682 Humans.ai  HEART $0.007056
₿0.00000039
-2.48 $55.02M
₿2.21K
$0.007308
₿0.00000043
$0.00693
₿0.00000038
$315.22K
₿8.91
$55.02M
₿3.09K
$55.02M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
687 Supra  SUPRA $0.003896
1.91 $54.45M
$0.004007
$0.003803
$1.19M
$311.61M
$54.45M
التنبؤ بسعر Supra(supra)
688 SECRET  SCRT $0.1751
₿0.0000083
4.32 $54.35M
₿2.27K
$0.1752
₿0.0000088
$0.1651
₿0.0000083
$1.55M
₿60.07
$57.14M
₿2.44K
$54.35M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Quantum Resistant Ledger  QRL $0.6814
₿0.0000048
2.11 $53.42M
₿380.5
$0.7268
₿0.0000048
$0.6674
₿0.0000045
$62.32K
₿14.22
$53.42M
₿512.23
$53.42M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
698 Fuel Network  FUEL $0.01009
-0.11 $51.61M
$0.01042
$0.00993
$1.85M
$101.88M
$51.61M
التنبؤ بسعر Fuel Network(fuel)
701 Islamic Coin  ISLM $0.02725
₿0.00000076
0.38 $51.45M
₿0
$0.02742
₿0.00000085
$0.02706
₿0.00000075
$562.46K
₿21.5
$551.01M
₿15.33K
$51.45M
₿0
التنبؤ بسعر Islamic Coin(islm)
703 Oraichain Token  ORAI $2.73
₿0.00020
3.87 $51.33M
₿3.27K
$2.76
₿0.00020
$2.54
₿0.00020
$760.09K
₿99.69
$52.2M
₿3.64K
$51.33M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 Scroll  SCR $0.2699
3.41 $51.3M
$0.2713
$0.2485
$8.98M
$270.02M
$51.3M
التنبؤ بسعر Scroll(scr)
706 Zedxion  ZEDXION $0.4143
₿0.0000035
2.35 $50.69M
₿0
$0.4155
₿0.0000035
$0.4028
₿0.0000034
$746.04K
₿12.17
$1.97B
₿16.79K
$50.69M
₿0
التنبؤ بسعر Zedxion(zedxion)
711 Aergo  AERGO $0.1053
₿0.0000023
-2.28 $49.77M
₿1.05K
$0.108
₿0.0000024
$0.1038
₿0.0000023
$6.79M
₿27.23
$52.66M
₿1.18K
$49.77M
₿1.05K
التنبؤ بسعر Aergo(aergo)
728 Kujira  KUJI $0.3894
₿0.000032
-1.67 $47.64M
₿4.01K
$0.4053
₿0.000034
$0.3848
₿0.000032
$19.44K
₿16.02
$47.65M
₿4.01K
$47.64M
₿4.01K
التنبؤ بسعر Kujira(kuji)
740 Hippo Protocol  HP $0.04348
0.51 $46.48M
$0.04521
$0.04281
$225.39K
$48.65M
$46.48M
التنبؤ بسعر Hippo Protocol(hp)
743 MARBLEX  MBX $0.2174
₿0.000015
-2.07 $45.81M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.8M
₿32.11
$69.89M
₿5.01K
$45.81M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا