صفحة النتائج 2 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (182)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
809	Dero DERO	$2.82 ₿0.000061	5.43	$35.78M ₿718.66	$2.83 ₿0.000057	$2.67 ₿0.000052	$38.46K ₿2.66	$51.93M ₿1.04K	$35.78M ₿718.66
877	PARSIQ PRQ	$0.1171 ₿0.0000028	-0.78	$30.53M ₿591.61	$0.1215 ₿0.0000031	$0.1167 ₿0.0000026	$666.14K ₿43.82	$36.39M ₿872.98	$30.53M ₿591.61
894	Aventus AVT	$3.18 ₿0.000059	2.10	$29.68M ₿545.36	$3.27 ₿0.000062	$3.07 ₿0.000058	$282.39K ₿11.19	$33.95M ₿623.89	$29.68M ₿545.36
926	Proton XPR	$0.001062 ₿0.000000024	2.86	$27.29M ₿612.49	$0.001103 ₿0.000000024	$0.001028 ₿0.000000023	$1.29M ₿20.78	$30.79M ₿692.01	$27.29M ₿612.49
935	Picasso PICA	$0.005653 ₿0.00000016	1.77	$26.88M ₿788.57	$0.005783 ₿0.00000017	$0.005551 ₿0.00000015	$144.4K ₿12.47	$56.53M ₿1.69K	$26.88M ₿788.57
983	AirDAO AMB	$0.008695 ₿0.00000018	11.07	$24.52M ₿515.64	$0.009216 ₿0.00000019	$0.007828 ₿0.00000017	$13.21M ₿80.02	$56.17M ₿1.18K	$24.52M ₿515.64
1010	Counterparty XCP	$8.93 ₿0.00016	-3.31	$23.16M ₿418.73	$9.32 ₿0.00017	$8.49 ₿0.00016	$134.01 ₿0.06	$23.67M ₿427.86	$23.16M ₿418.73
1013	Vite VITE	$0.02123 ₿0.00000047	7.56	$23.18M ₿515.81	$0.02144 ₿0.00000052	$0.01974 ₿0.00000046	$1.23M ₿111.76	$23.18M ₿516.2	$23.18M ₿515.81
1094	Bytom BTM	$0.01098 ₿0.00000016	3.32	$19.76M ₿295.24	$0.01098 ₿0.00000016	$0.01029 ₿0.00000015	$370.83K ₿8.77	$23.05M ₿344.32	$19.76M ₿295.24
1104	Evmos EVMOS	$0.03836 ₿0.0000010	-4.51	$19.2M ₿511.62	$0.04204 ₿0.0000010	$0.03721 ₿0.0000010	$1.31M ₿15.07	$38.39M ₿1.03K	$19.2M ₿511.62
1112	KardiaChain KAI	$0.003984 ₿0.000000075	2.24	$19M ₿360.18	$0.003987 ₿0.000000075	$0.003896 ₿0.000000070	$46.99K ₿1.44	$19.89M ₿377.15	$19M ₿360.18
1154	Aeternity AE	$0.04086 ₿0.00000052	2.32	$17.33M ₿222.62	$0.04307 ₿0.00000055	$0.03936 ₿0.00000051	$491.67K ₿6.56	$21.91M ₿281.77	$17.33M ₿222.62
1178	Juno Network JUNO	$0.207 ₿0.0000038	0.01*	$16.33M ₿303.09	$0.2112 ₿0.0000040	$0.2044 ₿0.0000037	$57.17K ₿2.25	$21.7M ₿402.68	$16.33M ₿303.09
1208	Dogechain DC	$0.0005536 ₿0.000000011	5.49	$15.54M ₿331.9	$0.0005721 ₿0.000000012	$0.0005248 ₿0.000000011	$2.15M ₿38.95	$93.89M ₿2.01K	$15.54M ₿331.9
1232	Shiden Network SDN	$0.2259 ₿0.0000044	4.99	$14.72M ₿290.59	$0.2335 ₿0.0000046	$0.2134 ₿0.0000043	$414.46K ₿6.3	$19.15M ₿377	$14.72M ₿290.59
1236	Phantasma SOUL	$0.1179 ₿0.0000022	2.94	$14.69M ₿284.87	$0.1225 ₿0.0000023	$0.1115 ₿0.0000021	$248.72K ₿4.43	$14.69M ₿284.87	$14.69M ₿284.87
1242	Fuse Network Token FUSE	$0.05747 ₿0.0000011	-2.92	$14.46M ₿301.61	$0.05935 ₿0.0000012	$0.05715 ₿0.0000011	$1.19M ₿17.64	$21.13M ₿436.68	$14.46M ₿301.61
1347	Bitrock BROCK	$0.115 ₿0.0000026	1.40	$11.52M ₿266.13	$0.1197 ₿0.0000029	$0.1129 ₿0.0000026	$409.93K ₿3.25	$11.52M ₿266.13	$11.52M ₿266.13
1357	Skey Network SKEY	$0.03967 ₿0.00000071	16.25	$11.29M ₿202.75	$0.04048 ₿0.00000071	$0.03383 ₿0.00000067	$369.1K ₿3.49	$39.7M ₿712.8	$11.29M ₿202.75
1361	FUSION FSN	$0.1463 ₿0.0000026	5.01	$11.18M ₿199.96	$0.1472 ₿0.0000028	$0.1378 ₿0.0000024	$42.88K ₿1.68	$11.25M ₿201.35	$11.18M ₿199.96
1386	BEAM BEAM	$0.0712 ₿0.0000014	-0.97	$10.54M ₿209.29	$0.0719 ₿0.0000014	$0.06199 ₿0.0000013	$550.91K ₿7.95	$18.7M ₿371.24	$10.54M ₿209.29
1500	Energi NRG	$0.1116 ₿0.0000027	0.77	$8.5M ₿211.44	$0.1129 ₿0.0000028	$0.1098 ₿0.0000027	$642.6K ₿7.88	$0	$8.5M ₿211.44
1528	Obyte GBYTE	$9.44 ₿0.00028	2.41	$8.11M ₿242.07	$9.51 ₿0.00028	$9.21 ₿0.00012	$1.62K ₿0.02	$9.44M ₿281.81	$8.11M ₿242.07
1635	Darwinia Network Native Token RING	$0.003753 ₿0.000000072	2.84	$6.68M ₿129.65	$0.003764 ₿0.000000075	$0.003617 ₿0.000000071	$426.5K ₿5.69	$9.01M ₿174.83	$6.68M ₿129.65
1648	Cypherium CPH	$0.01198 ₿0.00000025	11.73	$6.48M ₿136.92	$0.01203	$0.01053	$4.55K ₿0.53	$81.86M ₿1.73K	$6.48M ₿136.92
1766	Interlay INTR	$0.03324 ₿0.00000064	9.48	$5.06M ₿97.89	$0.03338 ₿0.00000065	$0.03029 ₿0.00000062	$95.21K ₿0.28	$33.19M ₿642.22	$5.06M ₿97.89
1845	Raven Protocol RAVEN	$0.001005 ₿0.000000026	-6.17	$4.46M ₿115.36	$0.001088 ₿0.000000028	$0.0009271 ₿0.000000025	$7.69K ₿0.17	$10.05M ₿260.01	$4.46M ₿115.36
2044	Pchain PI	$0.002992 ₿0.000000057	-3.64	$3.03M ₿58.12	$0.003199 ₿0.000000063	$0.002902 ₿0.000000054	$5.78K ₿0.25	$4.67M ₿89.63	$3.03M ₿58.12
2081	Edgeware EDG	$0.0004109 ₿0.0000000063	10.95	$2.83M ₿44.4	$0.0004109 ₿0.0000000068	$0.0003603 ₿0.0000000059	$410.95K ₿5.43	$3.02M ₿47.34	$2.83M ₿44.4
2169	Signum SIGNA	$0.00115 ₿0.000000018	3.78	$2.49M ₿40.92	$0.00116 ₿0.000000019	$0.001075 ₿0.000000018	$1.21K ₿0.04	$2.49M ₿40.92	$2.49M ₿40.92
2310	Kintsugi KINT	$0.8277 ₿0.000016	6.67	$1.91M ₿37.48	$0.8491 ₿0.000017	$0.7597 ₿0.000015	$50.35K ₿0.58	$8.28M ₿166.26	$1.91M ₿37.48
2429	Sandclock QUARTZ	$0.2173 ₿0.0000033	3.15	$1.59M ₿24.56	$0.202 ₿0.0000033	$0.1948 ₿0.0000032	$152.15 ₿0	$21.74M ₿334.89	$1.59M ₿24.56
2479	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2545	NXT NXT	$0.001305 ₿0.000000022	-3.94	$1.37M ₿22	$0.001375 ₿0.000000022	$0.001267 ₿0.000000019	$825.2 ₿0.01	$1.37M ₿22.03	$1.37M ₿22
2588	Cybria CYBA	$0.001537 ₿0.000000025	0.61	$1.21M ₿19.97	$0.00158 ₿0.000000025	$0.001403 ₿0.000000023	$53.09K ₿0.83	$1.54M ₿25.31	$1.21M ₿19.97
2624	Enigma ENG	$0.01375 ₿0.00000013	-25.70	$1.14M ₿11.32	$0.01856 ₿0.00000028	$0.01013 ₿0.00000013	$291.14K ₿2.92	$2.06M ₿20.53	$1.14M ₿11.32
2672	OneLedger OLT	$0.00244 ₿0.000000051	1.88	$1.06M ₿22.22	$0.00279 ₿0.000000067	$0.002369 ₿0.000000045	$164.14K ₿2.75	$2.44M ₿51.12	$1.06M ₿22.22
2688	Omni OMNI	$1.66 ₿0.000011	2.38	$1.03M ₿7.03	$2.17 ₿0.000011	$1.62 ₿0.000011	$565.09 ₿0	$1.03M ₿7.03	$1.03M ₿7.03
3121	EOSForce EOSC	$0.001704 ₿0.000000032	3.42	$476.34K ₿9.2	$0.001713 ₿0.000000033	$0.001553 ₿0.000000031	$106.99K ₿1.48	$1.71M ₿32.95	$476.34K ₿9.2
3142	Hush HUSH	$0.03147 ₿0.00000039	-9.85	$459.19K ₿5.7	$0.03491 ₿0.00000039	$0.03201 ₿0.00000036	$185.77 ₿0	$672.39K ₿8.35	$459.19K ₿5.7
3265	Nebulas NAS	$0.008037 ₿0.00000014	-4.72	$365.61K ₿6.67	$0.008506 ₿0.00000015	$0.00795 ₿0.00000014	$1.78K ₿0.04	$803.53K ₿14.65	$365.61K ₿6.67
3289	Ubiq UBQ	$0.007226 ₿0.00000013	2.60	$346.64K ₿6.55	$0.007314 ₿0.00000013	$0.007043 ₿0.00000013	$17.26 ₿0	$0	$346.64K ₿6.55
3291	MASS MASS	$0.003525 ₿0.000000075	1.18	$345.03K ₿7.34	$0.003639 ₿0.000000076	$0.003483 ₿0.000000073	$46.24K ₿0.72	$345.03K ₿7.34	$345.03K ₿7.34
3440	xDAI Stake STAKE	$0.1339 ₿0.0000024	-2.93	$247.48K ₿4.53	$0.1447 ₿0.0000024	$0.131 ₿0.0000023	$71.16 ₿0	$1.17M ₿21.45	$247.48K ₿4.53
3468	Enecuum ENQ	$0.0008003 ₿0.000000025	0.13	$233.98K ₿7.46	$0.0008015 ₿0.000000026	$0.0007978 ₿0.000000017	$29.82 ₿0.01	$280.12K ₿8.94	$233.98K ₿7.46
3481	FLUX FLUX	$0.08129 ₿0.0000013	0.53	$226.17K ₿3.59	$0.08508 ₿0.0000013	$0.08013 ₿0.0000013	$47.4 ₿0.01	$226.17K ₿3.59	$226.17K ₿3.59
3537	Neblio NEBL	$0.009629 ₿0.00000016	10.13	$200.96K ₿3.48	$0.009886 ₿0.00000018	$0.008552 ₿0.00000015	$30.95K ₿0.61	$0	$200.96K ₿3.48
3824	Datamine DAM	$0.03807 ₿0.00000059	-0.09	$107.04K ₿1.8	$0.0381 ₿0.00000070	$0.0381 ₿0.00000053	$330.12 ₿0.11	$643.13K ₿10.1	$107.04K ₿1.8
3908	BitcoinSoV BSOV	$0.02231 ₿0.00000035	1.69	$82.77K ₿1.33	$0.02249 ₿0.00000035	$0.02193 ₿0.00000034	$100.92 ₿0	$467.5K ₿7.48	$82.77K ₿1.33
3986	TERA TERA	$0.00008496 ₿0.0000000010	0.01*	$63.72K ₿0.81	$0.00008524 ₿0.0000000010	$0.0000848 ₿0.0000000010	$0 ₿0	$84.97K ₿1.08	$63.72K ₿0.81
4021	Crown CRW	$0.001728 ₿0.000000023	-98.90	$56.56K ₿0.77	$0.1599 ₿0.000000028	$0.001582 ₿0.000000022	$227.18 ₿0.01	$72.63K ₿0.99	$56.56K ₿0.77
4078	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
—	Perlin PERL	$0.0009354 ₿0.000000018	-0.24	$0 ₿0	$0.001086 ₿0.000000019	$0.0009104 ₿0.000000016	$14.16K ₿0.22	$960.39K ₿19.17	$0 ₿0
—	Wrapped Strax WSTRAX	$0.4239 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.63 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4344 ₿0.0000077	0.16	$0 ₿0	$0.4648 ₿0.0000077	$0.463 ₿0.0000077	$20.02 ₿0.14	$506.7K ₿9.08	$0 ₿0
—	Aquachain AQUA	$0.009095 ₿0.00000026	0	$5.56K ₿0.16	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$382.02K ₿11.07	$5.56K ₿0.16
—	Expanse EXP	$0.0008336 ₿0.000000013	-19.29	$0 ₿0	$0.001739 ₿0.000000023	$0.0008221 ₿0.000000013	$17.29 ₿0	$83.43K ₿1.4	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	Wrapped TOMO WTOMO	$1.33 ₿0.000022	3.34	$0 ₿0	$1.33 ₿0.000022	$1.29 ₿0.000022	$7.09K ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.004315 ₿0.000000074	4.75	$0 ₿0	$0.00433 ₿0.00000015	$0.00411 ₿0.000000067	$22.3K ₿1.17	$431.81K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	High Performance Blockchain HPB	$0.006921 ₿0.00000015	-22.46	$0 ₿0	$0.00927 ₿0.00000016	$0.006904 ₿0.00000014	$43.42K ₿0.52	$692.13K ₿15.02	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	Wrapped ASTR WASTR	$0.09562 ₿0.0000020	5.00	$0 ₿0	$0.09679 ₿0.0000021	$0.09098 ₿0.0000019	$173.6K ₿6.81	$0	$0 ₿0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Wrapped Bitrock WBROCK	$0.1154 ₿0.0000027	1.60	$0 ₿0	$0.1216 ₿0.0000030	$0.1134 ₿0.0000026	$5.31K ₿0.36	$0	$0 ₿0
—	WDOT WDOT	$7.22 ₿0.00012	5.54	$0 ₿0	$7.32 ₿0.00012	$6.84 ₿0.00012	$12.16K ₿0.22	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.37	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$661.47K ₿0.69	$0	$0 ₿0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Coreum COREUM	$0.1032 ₿0.0000019	0.63	$0 ₿0	$0.1038 ₿0.0000021	$0.09979 ₿0.0000019	$1.78M ₿30.47	$51.61M ₿1K	$0 ₿0
—	XTRABYTES XBY	$0.001012 ₿0.000000017	3.83	$0 ₿0	$0.001076 ₿0.000000017	$0.0009756 ₿0.000000017	$86.21 ₿0	$658.53K ₿11.05	$0 ₿0
—	Wrapped XDC WXDC	$0.03533 ₿0.00000065	2.86	$0 ₿0	$0.03546 ₿0.00000067	$0.03435 ₿0.00000064	$125.92K ₿4.24	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.8129 ₿0.000015	3.60	$0 ₿0	$0.8308 ₿0.000015	$0.7725 ₿0.000014	$6.51K ₿0.34	$0	$0 ₿0
—	Wrapped EOS WEOS	$3.08 ₿0.000051	3.25	$0 ₿0	$3.08 ₿0.000051	$2.98 ₿0.000051	$2.24K ₿0.04	$0	$0 ₿0
—	LUXCoin LUX	$0.002362 ₿0.000000049	2.27	$0 ₿0	$0.002362 ₿0.000000049	$0.002304 ₿0.000000049	$0.3 ₿0	$141.75K ₿3	$0 ₿0
—	Yocoin YOC	$0.00002977 ₿0.00000000080	-35.15	$0 ₿0	$0.00004789 ₿0.00000000080	$0.00002436 ₿0.00000000050	$103.25 ₿0	$0	$0 ₿0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	2.26	$0 ₿0	$0.000000004637 ₿0.000000000000077	$0.000000004477 ₿0.000000000000075	$815.8 ₿0.01	$2.24M ₿32.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}