3 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (927)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Xai XAI	$0.01806 ₿0.000014	7.05	$33.97M ₿4.11K	$0.01844 ₿0.000015	$0.01673 ₿0.000014	$11.12M ₿322.43	$37.46M ₿14.6K	$33.97M ₿4.11K
851	B3 (Base) B3	$0.001081	17.18	$33.35M	$0.001102	$0.0009221	$3.63M	$108.16M	$33.35M
854	Hippo Protocol HP	$0.02674	1.37	$33.2M	$0.02678	$0.02553	$319.15K	$33.21M	$33.2M
857	Sophon SOPH	$0.01655	10.45	$33.11M	$0.0167	$0.01498	$6.77M	$165.55M	$33.11M
866	ChainGPT CGPT	$0.03736 ₿0.0000045	8.60	$32.35M ₿1.99K	$0.03746 ₿0.0000047	$0.0344 ₿0.0000044	$6.12M ₿126.9	$37.27M ₿4.56K	$32.35M ₿1.99K
871	Moonriver MOVR	$3.06 ₿0.00025	7.62	$31.87M ₿2.3K	$3.1 ₿0.00027	$2.85 ₿0.00025	$2.8M ₿150.56	$37.53M ₿2.9K	$31.87M ₿2.3K
886	ao Computer AO	$5.69	-2.46	$31.28M	$5.95	$5.55	$337.66K	$31.28M	$31.28M
893	Pepecoin PEP	$0.0003063 ₿0.00000000046	4.11	$30.8M ₿0	$0.0003081 ₿0.00000000060	$0.0002876 ₿0.00000000046	$179.24K ₿0.15	$30.8M ₿8.44	$30.8M ₿0
898	Kujira KUJI	$0.07656 ₿0.000032	10.30	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.06937 ₿0.000032	$655.38 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Sonic SVM SONIC	$0.08508	10.81	$30.63M	$0.08515	$0.07678	$12.2M	$204.17M	$30.63M
900	Nomina NOM	$0.01055	9.11	$30.6M	$0.0107	$0.009655	$9.36M	$74.89M	$30.6M
902	Derive DRV	$0.03518	10.44	$30.15M	$0.03522	$0.03186	$163.82K	$52.78M	$30.15M
908	HydraDX HDX	$0.005085 ₿0.00000028	8.37	$29.98M ₿774.21	$0.005104 ₿0.00000029	$0.00468 ₿0.00000028	$31.25K ₿4.98	$32.66M ₿1.3K	$29.98M ₿774.21
921	엘라토스 ELA	$1.27 ₿0.000058	2.60	$29.28M ₿1.29K	$1.28 ₿0.000060	$1.24 ₿0.000058	$192.09K ₿13.5	$33.27M ₿1.5K	$29.28M ₿1.29K
936	Apertum APTM	$0.4393	3.53	$28.6M	$0.4415	$0.4206	$991.11K	$29.96M	$28.6M
937	Keep Network KEEP	$0.05203 ₿0.0000032	0.03	$28.6M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$553.42 ₿0.72	$52.02M ₿3.27K	$28.6M ₿1.8K
943	Radix XRD	$0.002128 ₿0.0000010	6.69	$28.36M ₿10.53K	$0.002208 ₿0.0000010	$0.001958 ₿0.0000010	$379.8K ₿86.88	$28.36M ₿12.95K	$28.36M ₿10.53K
945	일렉트로늄 ETN	$0.00157 ₿0.000000094	0.61	$28.26M ₿1.69K	$0.001599 ₿0.000000095	$0.001551 ₿0.000000089	$1.12M ₿14.22	$33M ₿1.98K	$28.26M ₿1.69K
960	Aergo AERGO	$0.05821 ₿0.0000023	6.35	$27.52M ₿1.05K	$0.05854 ₿0.0000024	$0.05438 ₿0.0000023	$12.36M ₿27.23	$29.12M ₿1.18K	$27.52M ₿1.05K
977	Reactive Network REACT	$0.0622	16.62	$26.8M	$0.06232	$0.05318	$662.4K	$31.13M	$26.8M
980	Moonbeam GLMR	$0.02576 ₿0.0000062	9.35	$26.54M ₿5.35K	$0.026 ₿0.0000066	$0.02352 ₿0.0000062	$2.69M ₿174.35	$31.05M ₿6.98K	$26.54M ₿5.35K
987	ZEROBASE ZBT	$0.1138	8.02	$26.17M	$0.1142	$0.1049	$19.85M	$113.79M	$26.17M
1012	Supra SUPRA	$0.001184	-0.94	$25.05M	$0.001255	$0.001161	$1.17M	$95.57M	$25.05M
1013	Saga SAGA	$0.07581 ₿0.000085	9.65	$25.05M ₿7.64K	$0.07688 ₿0.000099	$0.06914 ₿0.000083	$9.39M ₿12.71K	$82.08M ₿84.87K	$25.05M ₿7.64K
1014	BOB (Build on Bitcoin) BOB	$0.01127	2.24	$25.04M	$0.01198 ₿0.	$0.01057 ₿0.	$8.12M ₿0	$112.79M	$25.04M
1024	Bone ShibaSwap BONE	$0.09861 ₿0.000010	8.59	$24.63M ₿2.52K	$0.09919 ₿0.000010	$0.08998 ₿0.000010	$2.12M ₿135.83	$24.64M ₿2.52K	$24.63M ₿2.52K
1044	Thought THT	$0.04181 ₿0.0000012	5.86	$23.88M ₿542.65	$0.04181 ₿0.0000013	$0.03933 ₿0.0000011	$17.67K ₿0.61	$66.8M ₿1.78K	$23.88M ₿542.65
1053	BSquared Network B2	$0.5761	11.01	$23.52M	$0.5899	$0.5065	$26.1M	$118.9M	$23.52M
1054	Avail AVAIL	$0.006542	-0.34	$23.47M	$0.006792	$0.006238	$3.74M	$69.63M	$23.47M
1058	Ancient8 A8	$0.05744	99.03	$23.34M	$0.07277	$0.0288	$44.96M	$55.61M	$23.34M
1065	Capx AI CAPX	$0.2241	-0.90	$22.99M	$0.2269	$0.2237	$1.58M	$224.33M	$22.99M
1070	Islamic Coin ISLM	$0.009906 ₿0.00000076	-18.85	$22.53M ₿0	$0.01229 ₿0.00000085	$0.009751 ₿0.00000075	$131.5K ₿21.5	$200.28M ₿15.33K	$22.53M ₿0
1073	DUSK Network DUSK	$0.04525 ₿0.0000064	3.21	$22.68M ₿2.94K	$0.04582 ₿0.0000070	$0.04265 ₿0.0000063	$3.86M ₿331.1	$22.68M ₿3.22K	$22.68M ₿2.94K
1084	Oraichain Token ORAI	$1.13 ₿0.00020	9.20	$21.97M ₿3.27K	$1.19 ₿0.00020	$1.03 ₿0.00020	$634.7K ₿99.69	$22.23M ₿3.64K	$21.97M ₿3.27K
1087	Puffer PUFFER	$0.06708	12.74	$21.75M	$0.06894	$0.0595	$5.29M	$67.04M	$21.75M
1104	ANyONe Protocol ANYONE	$0.2629 ₿0.000048	13.28	$21M ₿3.58K	$0.2651 ₿0.000052	$0.2316 ₿0.000048	$743.5K ₿29.72	$26.27M ₿4.89K	$21M ₿3.58K
1116	Boba Network BOBA	$0.04177 ₿0.0000071	5.47	$20.63M ₿2.75K	$0.04273 ₿0.0000074	$0.03958 ₿0.0000071	$1.51M ₿655.27	$20.9M ₿3.61K	$20.63M ₿2.75K
1123	MARBLEX MBX	$0.07757 ₿0.000015	4.23	$20.38M ₿1.83K	$0.07757 ₿0.000016	$0.07406 ₿0.000015	$671.47K ₿32.11	$24.89M ₿5.01K	$20.38M ₿1.83K
1125	Redbelly Network RBNT	$0.00817	-5.85	$20.3M	$0.008777	$0.007904	$274.47K	$81.75M	$20.3M
1137	Vanar Chain VANRY	$0.01008 ₿0.0000031	8.40	$19.74M ₿4.38K	$0.0101 ₿0.0000033	$0.009184 ₿0.0000031	$3.4M ₿277.07	$21.1M ₿4.38K	$19.74M ₿4.38K
1144	Polyhedra Network ZKJ	$0.04847 ₿0.000036	11.26	$19.47M ₿0	$0.04913 ₿0.000040	$0.04356 ₿0.000036	$2.78M ₿485.7	$48.49M ₿32.51K	$19.47M ₿0
1148	Wrapped QUIL QUIL	$0.02132	7.10	$19.24M	$0.02196	$0.01859	$221.19K	$19.24M	$19.24M
1152	LUKSO LYX	$0.6265 ₿0.000062	8.05	$19.16M ₿1.89K	$0.633 ₿0.000063	$0.5755 ₿0.000060	$844.29K ₿8.72	$26.43M ₿2.62K	$19.16M ₿1.89K
1155	Mitosis MITO	$0.08765	8.94	$19.08M	$0.08887	$0.08046	$7.05M	$87.67M	$19.08M
1159	DIAM DIAM	$0.01063	-5.65	$18.94M	$0.01127 ₿0.	$0.01023 ₿0.	$458.1K ₿0	$57.45M	$18.94M
1163	Achain ACT	$0.02204 ₿0.000000025	3.28	$18.83M ₿21.44	$0.02247 ₿0.000000025	$0.0197 ₿0.000000024	$260.75K ₿6.36	$21.96M ₿25	$18.83M ₿21.44
1166	DeGate DG	$0.04811 ₿0.0000016	-0.25	$18.73M ₿652.03	$0.0488 ₿0.0000017	$0.04794 ₿0.0000016	$29.72 ₿0.73	$48.37M ₿1.68K	$18.73M ₿652.03
1179	Initia INIT	$0.1042	4.76	$18.3M	$0.1091	$0.09571	$24.08M	$104.22M	$18.3M
1186	The Innovation Game TIG	$0.7121	13.33	$17.97M	$0.7143	$0.5422	$4.25M	$33.26M	$17.97M
1191	시스코인 SYS	$0.02105 ₿0.0000039	7.81	$17.85M ₿3.05K	$0.02115 ₿0.0000040	$0.01946 ₿0.0000038	$3.29M ₿66.87	$17.85M ₿3.09K	$17.85M ₿3.05K
1194	Coinweb CWEB	$0.002762 ₿0.00000016	0.30	$17.72M ₿766.89	$0.002832 ₿0.00000017	$0.002678 ₿0.00000016	$116.86K ₿2.15	$21M ₿1.28K	$17.72M ₿766.89
1195	Scroll SCR	$0.09319	9.11	$17.71M	$0.09559	$0.08537	$4.56M	$93.21M	$17.71M
1204	Zircuit ZRC	$0.007798	15.49	$17.53M	$0.007787	$0.006752	$13.07M	$77.83M	$17.53M
1210	Humans.ai HEART	$0.002231 ₿0.00000039	2.24	$17.39M ₿2.21K	$0.002234 ₿0.00000043	$0.002163 ₿0.00000038	$376.99K ₿8.91	$17.39M ₿3.09K	$17.39M ₿2.21K
1219	Gunz GUN	$0.01249	6.20	$17.25M	$0.01257	$0.01138	$3.94M	$125.01M	$17.25M
1224	Orchid Protocol OXT	$0.02883 ₿0.0000020	7.15	$17.1M ₿1.21K	$0.02901 ₿0.0000021	$0.02685 ₿0.0000020	$2.02M ₿80.8	$28.9M ₿2.04K	$17.1M ₿1.21K
1225	Epic Chain EPIC	$0.5688	8.38	$17.06M	$0.5739	$0.5205	$7.01M	$17.06M	$17.06M
1229	BXN BXN	$0.001081 ₿0.000000095	8.66	$16.94M ₿0	$0.001084 ₿0.00000010	$0.0009951 ₿0.000000081	$468.19K ₿14.2	$54.08M ₿134.43K	$16.94M ₿0
1231	XION XION	$0.3829	6.71	$16.9M	$0.4018	$0.3561	$19.76M	$76.68M	$16.9M
1239	Alephium ALPH	$0.1349 ₿0.000049	4.96	$16.69M ₿3.71K	$0.1365 ₿0.000051	$0.1256 ₿0.000046	$500.54K ₿67.35	$29.32M ₿9.7K	$16.69M ₿3.71K
1244	피벡스 PIVX	$0.1673 ₿0.0000068	3.65	$16.47M ₿560.3	$0.1693 ₿0.0000071	$0.1544 ₿0.0000068	$2.21M ₿63.8	$16.47M ₿560.3	$16.47M ₿560.3
1247	Towns TOWNS	$0.007794	8.82	$16.43M	$0.007801 ₿0.	$0.007152 ₿0.	$11.82M ₿0	$78.91M	$16.43M
1250	Ice Open Network ICE	$0.002401 ₿0.000000062	14.24	$16.31M ₿410.29	$0.002451 ₿0.000000064	$0.0021 ₿0.000000061	$6.83M ₿360.15	$50.77M ₿1.31K	$16.31M ₿410.29
1256	Neon NEON	$0.06899 ₿0.000022	4.46	$16.19M ₿1.27K	$0.06845 ₿0.000023	$0.06165 ₿0.000019	$1.25M ₿107.31	$67.62M ₿22.04K	$16.19M ₿1.27K
1261	Camp Network CAMP	$0.007679	8.27	$16.14M	$0.007841	$0.007074	$12.08M	$76.85M	$16.14M
1275	ThunderCore TT	$0.001215 ₿0.000000080	5.42	$15.67M ₿888.91	$0.001215 ₿0.000000084	$0.001131 ₿0.000000078	$328.99K ₿1.85	$15.67M ₿888.91	$15.67M ₿888.91
1279	Klever KLV	$0.001718 ₿0.000000050	1.30	$15.52M ₿455.86	$0.001735 ₿0.	$0.001651 ₿0.	$6.59M ₿0	$15.52M ₿455.85	$15.52M ₿455.86
1281	Quai Network QUAI	$0.02378	4.03	$15.5M	$0.0238 ₿0.	$0.02261 ₿0.	$192.97K ₿0	$71.33M	$15.5M
1284	Naoris Protocol NAORIS	$0.02577	23.71	$15.42M	$0.02576	$0.01956	$1.97M	$102.96M	$15.42M
1291	Cudos CUDOS	$0.002067 ₿0.00000031	10.53	$15.25M ₿2.14K	$0.002074 ₿0.00000032	$0.001863 ₿0.00000030	$186.04 ₿33.39	$19.27M ₿2.86K	$15.25M ₿2.14K
1301	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009928 ₿0.0000000010	$0.00009864 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1311	BitBoard BB	$0.002772	4.53	$14.86M	$0.002784	$0.002601	$361.22K	$22.46M	$14.86M
1312	PlatON Network LAT	$0.002197 ₿0.00000026	4.88	$14.84M ₿1.4K	$0.00221 ₿0.00000027	$0.002087 ₿0.00000024	$3.28M ₿114.15	$22.49M ₿2.69K	$14.84M ₿1.4K
1333	Hemi HEMI	$0.01463	7.08	$14.35M	$0.01529	$0.0135	$9.45M	$146.75M	$14.35M
1334	Firmachain FCT	$0.01327 ₿0.0000010	3.86	$14.36M ₿873.46	$0.01334 ₿0.0000011	$0.01225 ₿0.0000010	$205.7K ₿329.29	$14.56M ₿881.15	$14.36M ₿873.46
1335	CONX CONX	$0.01615 ₿0.0000030	2.84	$14.3M ₿1.66K	$0.01618 ₿0.0000031	$0.01558 ₿0.0000030	$33.72K ₿1.42	$32.31M ₿6.2K	$14.3M ₿1.66K
1343	완체인 WAN	$0.07032 ₿0.0000052	6.06	$13.98M ₿1.04K	$0.0707 ₿0.0000054	$0.06629 ₿0.0000052	$3.75M ₿60.95	$14.77M ₿1.1K	$13.98M ₿1.04K
1355	Oasys OAS	$0.002229 ₿0.0000011	0.03	$13.81M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$718.41K ₿16.86	$22.3M ₿11.65K	$13.81M ₿2.17K
1357	Maya Protocol CACAO	$0.1375 ₿0.000017	5.86	$13.77M ₿1.73K	$0.1379 ₿0.000018	$0.1293 ₿0.000016	$2.86M ₿16.88	$13.77M ₿1.73K	$13.77M ₿1.73K
1359	Openverse Network BTG	$7.2	-0.55	$13.71M	$7.32	$7.1	$220.95K	$144.33M	$13.71M
1377	Acala ACA	$0.01157 ₿0.0000022	2.50	$13.51M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$3.92M ₿131.9	$18.53M ₿2.38K	$13.51M ₿2.13K
1381	Fuel Network FUEL	$0.00205	-5.03	$13.39M	$0.002192	$0.002009	$524.79K	$20.75M	$13.39M
1391	Iron Fish IRON	$0.1917 ₿0.000025	2.96	$13.17M ₿550.08	$0.1927 ₿0.000025	$0.181 ₿0.000024	$249.84K ₿7.6	$13.17M ₿1.32K	$13.17M ₿550.08
1404	Gleec Coin GLEEC	$0.05985 ₿0.00000015	18.30	$12.88M ₿27.53	$0.07299 ₿0.00000017	$0.05059 ₿0.00000013	$130.97 ₿2.41	$12.88M ₿30.96	$12.88M ₿27.53
1406	TomoChain VIC	$0.1037 ₿0.000013	6.51	$12.83M ₿1.35K	$0.1042 ₿0.000014	$0.09729 ₿0.000013	$846.99K ₿84.76	$21.81M ₿1.38K	$12.83M ₿1.35K
1430	Velas VLX	$0.004417 ₿0.00000022	452.84	$12.29M ₿580.39	$0.004624 ₿0.00000023	$0.0007965 ₿0.00000021	$80.26 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1443	그로스톨코인 GRS	$0.1362 ₿0.0000094	-15.92	$12.11M ₿805.4	$0.1743 ₿0.0000098	$0.1281 ₿0.0000094	$9.33M ₿47.71	$12.11M ₿997.01	$12.11M ₿805.4
1449	오미세고 OMG	$0.08551 ₿0.000013	5.62	$11.99M ₿1.92K	$0.08593 ₿0.000014	$0.08036 ₿0.000013	$1.15M ₿279.22	$11.99M ₿1.92K	$11.99M ₿1.92K
1451	Diamond DMD	$3.08 ₿0.000028	9.43	$11.93M ₿107.59	$3.08 ₿0.000028	$2.81 ₿0.000027	$67.38K ₿0.22	$13.44M ₿123.77	$11.93M ₿107.59
1464	Zephyr Protocol ZEPH	$1.08 ₿0.00020	-0.51	$11.64M ₿728.8	$1.11 ₿0.00022	$1.03 ₿0.00020	$457.33K ₿13.01	$11.64M ₿728.8	$11.64M ₿728.8
1502	Aavegotchi GHST	$0.2155 ₿0.000036	2.25	$11.02M ₿1.88K	$0.2167 ₿0.000039	$0.2054 ₿0.000035	$3.72M ₿220.96	$11.36M ₿1.94K	$11.02M ₿1.88K
1504	CHEQD Network CHEQ	$0.01138 ₿0.0000012	0.26	$11.02M ₿900.95	$0.01141 ₿0.0000012	$0.01098 ₿0.0000010	$338.79K ₿5.42	$14.31M ₿1.39K	$11.02M ₿900.95
1511	Nibiru NIBI	$0.0127 ₿0.0000062	-1.85	$10.92M ₿0	$0.01328 ₿0.0000065	$0.01261 ₿0.0000060	$409.34K ₿65.12	$12.85M ₿9.39K	$10.92M ₿0
1515	Bitrise Token BRISE	$0.00000002733 ₿0.0000000000029	11.70	$10.83M ₿1.16K	$0.00000002745 ₿0.0000000000030	$0.00000002442 ₿0.0000000000028	$977.18K ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1522	피어코인 PPC	$0.3586 ₿0.0000088	7.02	$10.73M ₿255.62	$0.3588 ₿0.0000090	$0.3284 ₿0.0000082	$42.5K ₿1.01	$10.73M ₿242.22	$10.73M ₿255.62
1527	센티넬 프로토콜 BOUNTY	$0.02097 ₿0.0000014	3.49	$10.61M ₿739.68	$0.02097 ₿0.0000015	$0.02003 ₿0.0000014	$119.53K ₿51.48	$10.61M ₿743.04	$10.61M ₿739.68
1551	Pundi AI PUNDIAI	$1.14	-0.72	$10.29M	$1.15	$1.09	$234.12K	$10.29M	$10.29M
1556	Telos TLOS	$0.0244 ₿0.0000046	4.86	$10.24M ₿1.94K	$0.02467 ₿0.0000048	$0.02323 ₿0.0000046	$1.71M ₿101.21	$10.24M ₿1.97K	$10.24M ₿1.94K
1594	Nimiq NIM	$0.0007242 ₿0.000000022	2.16	$9.86M ₿265.66	$0.0007274 ₿0.000000023	$0.0007071 ₿0.000000020	$432.13K ₿4.86	$10.04M ₿200.87	$9.86M ₿265.66
1597	BitcoinOS BOS	$0.002288	25.33	$9.83M	$0.002409	$0.001813	$3.23M	$47.85M	$9.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}