3 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (921)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Mango Network MGO	$0.02171	3.39	$34.55M	$0.02186	$0.02088	$4.47M	$217.31M	$34.55M
885	지코인 FIRO	$1.91 ₿0.000028	6.55	$34.35M ₿391.22	$2.06 ₿0.000030	$1.57 ₿0.000028	$1.05M ₿61.74	$34.35M ₿617.55	$34.35M ₿391.22
890	Nym NYM	$0.0413 ₿0.0000033	-3.92	$33.92M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.1M ₿23.82	$41.31M ₿3.34K	$33.92M ₿2.39K
894	ZEROBASE ZBT	$0.1532	-1.33	$33.72M	$0.1622	$0.1479	$52.85M	$153.59M	$33.72M
898	Hippo Protocol HP	$0.02714	-2.16	$33.18M	$0.02929	$0.02662	$2.43M	$33.18M	$33.18M
901	Hemi HEMI	$0.03381	-2.93	$33.06M	$0.0369	$0.03352	$20.06M	$338.16M	$33.06M
915	Moonriver MOVR	$3.19 ₿0.00025	-13.09	$32.54M ₿2.3K	$3.84 ₿0.00027	$3.07 ₿0.00025	$16.38M ₿150.56	$38.78M ₿2.9K	$32.54M ₿2.3K
916	Moonbeam GLMR	$0.0318 ₿0.0000062	-2.59	$32.53M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.22M ₿174.35	$38.19M ₿6.98K	$32.53M ₿5.35K
925	c8ntinuum CTM	$0.03859	1.66	$32M	$0.03909 ₿0.	$0.03546 ₿0.	$1.24M ₿0	$34.48M	$32M
937	Derive DRV	$0.03625	-9.84	$31.14M	$0.04134	$0.03482	$235.87K	$54.42M	$31.14M
941	Aergo AERGO	$0.06596 ₿0.0000023	0.65	$31.12M ₿1.05K	$0.07124 ₿0.0000024	$0.06282 ₿0.0000023	$11.97M ₿27.23	$32.93M ₿1.18K	$31.12M ₿1.05K
949	Radix XRD	$0.002322 ₿0.0000010	-3.49	$30.83M ₿10.53K	$0.002412 ₿0.0000010	$0.002288 ₿0.0000010	$109.23K ₿86.88	$30.83M ₿12.95K	$30.83M ₿10.53K
951	Dymension DYM	$0.0769 ₿0.000071	-5.51	$30.64M ₿11.53K	$0.08298 ₿0.000075	$0.07093 ₿0.000070	$8.31M ₿338.99	$77.12M ₿71.25K	$30.64M ₿11.53K
952	Kujira KUJI	$0.09453 ₿0.000032	-7.22	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.0932 ₿0.000032	$1.4K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
955	Keep Network KEEP	$0.05535 ₿0.0000032	6.64	$30.46M ₿1.8K	$0.05886 ₿0.0000034	$0.05187 ₿0.0000032	$5.52K ₿0.72	$55.42M ₿3.27K	$30.46M ₿1.8K
960	일렉트로늄 ETN	$0.001657 ₿0.000000094	-5.52	$29.84M ₿1.69K	$0.001762 ₿0.000000095	$0.001654 ₿0.000000089	$1.45M ₿14.22	$34.85M ₿1.98K	$29.84M ₿1.69K
967	엘라토스 ELA	$1.28 ₿0.000058	0.20	$29.47M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$315.32K ₿13.5	$33.49M ₿1.5K	$29.47M ₿1.29K
969	피벡스 PIVX	$0.2992 ₿0.0000068	-19.49	$29.42M ₿560.3	$0.4051 ₿0.0000071	$0.281 ₿0.0000068	$23.58M ₿63.8	$29.42M ₿560.3	$29.42M ₿560.3
980	Thought THT	$0.0518 ₿0.0000012	3.66	$28.8M ₿542.65	$0.05995 ₿0.0000013	$0.04399 ₿0.0000011	$156.58K ₿0.61	$82.37M ₿1.78K	$28.8M ₿542.65
985	Scroll SCR	$0.15	-14.35	$28.5M	$0.1763	$0.1475	$21.29M	$150.03M	$28.5M
1002	Supra SUPRA	$0.001377	4.85	$27.58M	$0.001448	$0.001258	$1.86M	$111.91M	$27.58M
1005	Zircuit ZRC	$0.01253	-2.19	$27.51M	$0.01299	$0.0118	$15.34M	$125.34M	$27.51M
1014	Avail AVAIL	$0.007643	-3.56	$27.19M	$0.008007	$0.007588	$2.94M	$81.53M	$27.19M
1019	Boba Network BOBA	$0.05475 ₿0.0000071	-7.38	$27.01M ₿2.75K	$0.06012 ₿0.0000074	$0.05234 ₿0.0000071	$8.78M ₿655.27	$27.36M ₿3.61K	$27.01M ₿2.75K
1041	ao Computer AO	$5.12	-3.91	$25.89M	$6.02	$5.03	$502.02K	$25.89M	$25.89M
1042	Saga SAGA	$0.08117 ₿0.000085	-6.37	$25.87M ₿7.64K	$0.08718 ₿0.000099	$0.07626 ₿0.000083	$15.39M ₿12.71K	$87.78M ₿84.87K	$25.87M ₿7.64K
1043	Lava Network LAVA	$0.08126	-2.51	$25.88M	$0.08864	$0.07792	$1.2M	$79.08M	$25.88M
1062	DUSK Network DUSK	$0.04979 ₿0.0000064	-5.88	$24.96M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$15.95M ₿331.1	$24.96M ₿3.22K	$24.96M ₿2.94K
1070	Pepecoin PEP	$0.0002457 ₿0.00000000046	-2.78	$24.63M ₿0	$0.0002534 ₿0.00000000060	$0.0002413 ₿0.00000000046	$177.31K ₿0.15	$24.63M ₿8.44	$24.63M ₿0
1076	MARBLEX MBX	$0.09323 ₿0.000015	-1.09	$24.36M ₿1.83K	$0.09475 ₿0.000016	$0.0908 ₿0.000015	$2.36M ₿32.11	$29.96M ₿5.01K	$24.36M ₿1.83K
1083	DIAM DIAM	$0.01384	0.51	$24.14M	$0.01397 ₿0.	$0.01373 ₿0.	$1.13M ₿0	$74.6M	$24.14M
1106	Puffer PUFFER	$0.07674	-1.53	$23.15M	$0.07958	$0.0718	$13.08M	$76.74M	$23.15M
1109	Vanar Chain VANRY	$0.01176 ₿0.0000031	-4.62	$23.07M ₿4.38K	$0.01257 ₿0.0000033	$0.01113 ₿0.0000031	$7.34M ₿277.07	$24.66M ₿4.38K	$23.07M ₿4.38K
1118	Bone ShibaSwap BONE	$0.09012 ₿0.000010	-0.62	$22.52M ₿2.52K	$0.09236 ₿0.000010	$0.08266 ₿0.000010	$1.44M ₿135.83	$22.53M ₿2.52K	$22.52M ₿2.52K
1122	Gleec Coin GLEEC	$0.1199 ₿0.00000015	-2.45	$22.41M ₿27.53	$0.123 ₿0.00000017	$0.08795 ₿0.00000013	$712.34 ₿2.41	$25.2M ₿30.96	$22.41M ₿27.53
1134	Wrapped QUIL QUIL	$0.02425	1.40	$21.96M	$0.02509	$0.02164	$380.64K	$21.96M	$21.96M
1135	Camp Network CAMP	$0.01045	-5.68	$21.94M	$0.01141	$0.0101	$7.18M	$104.49M	$21.94M
1146	Oraichain Token ORAI	$1.11 ₿0.00020	-2.72	$21.5M ₿3.27K	$1.14 ₿0.00020	$1 ₿0.00020	$937.71K ₿99.69	$21.75M ₿3.64K	$21.5M ₿3.27K
1147	Orchid Protocol OXT	$0.03627 ₿0.0000020	-2.63	$21.47M ₿1.21K	$0.03849 ₿0.0000021	$0.0344 ₿0.0000020	$5.98M ₿80.8	$36.3M ₿2.04K	$21.47M ₿1.21K
1151	Naoris Protocol NAORIS	$0.03576	-41.23	$21.38M	$0.06682	$0.03556	$7.36M	$142.73M	$21.38M
1166	Polyhedra Network ZKJ	$0.05413 ₿0.000036	-6.47	$20.9M ₿0	$0.05955 ₿0.000040	$0.0512 ₿0.000036	$8.3M ₿485.7	$54.14M ₿32.51K	$20.9M ₿0
1167	XION XION	$0.4893	-2.37	$20.72M	$0.5154	$0.4654	$13.35M	$97.74M	$20.72M
1173	Epic Chain EPIC	$0.6859	-1.84	$20.57M	$0.7166	$0.6356	$8.74M	$20.57M	$20.57M
1203	Initia INIT	$0.1155	-2.76	$20.01M	$0.1215	$0.1082	$21.01M	$115.46M	$20.01M
1207	시스코인 SYS	$0.02355 ₿0.0000039	-5.95	$19.86M ₿3.05K	$0.0257 ₿0.0000040	$0.02233 ₿0.0000038	$6.12M ₿66.87	$19.86M ₿3.09K	$19.86M ₿3.05K
1213	DeGate DG	$0.05046 ₿0.0000016	-0.87	$19.53M ₿652.03	$0.05131 ₿0.0000017	$0.04958 ₿0.0000016	$1.53K ₿0.73	$50.44M ₿1.68K	$19.53M ₿652.03
1217	Ice Open Network ICE	$0.002863 ₿0.000000062	-3.91	$19.44M ₿410.29	$0.003035 ₿0.000000064	$0.002819 ₿0.000000061	$9.52M ₿360.15	$60.55M ₿1.31K	$19.44M ₿410.29
1228	Humans.ai HEART	$0.00244 ₿0.00000039	-4.69	$19.12M ₿2.21K	$0.002606 ₿0.00000043	$0.002259 ₿0.00000038	$458.18K ₿8.91	$19.12M ₿3.09K	$19.12M ₿2.21K
1229	Towns TOWNS	$0.009044	-1.45	$19.09M	$0.0095 ₿0.	$0.00856 ₿0.	$10.27M ₿0	$91.65M	$19.09M
1246	The Innovation Game TIG	$0.7549	7.93	$18.77M	$0.8354	$0.6746	$992K	$35.03M	$18.77M
1255	Maya Protocol CACAO	$0.1849 ₿0.000017	-3.57	$18.52M ₿1.73K	$0.1932 ₿0.000018	$0.1775 ₿0.000016	$2.9M ₿16.88	$18.52M ₿1.73K	$18.52M ₿1.73K
1264	Oasys OAS	$0.003299 ₿0.0000011	-6.36	$18.39M ₿2.17K	$0.003597 ₿0.0000011	$0.003166 ₿0.0000011	$699.8K ₿16.86	$33.17M ₿11.65K	$18.39M ₿2.17K
1269	LUKSO LYX	$0.5957 ₿0.000062	-2.85	$18.19M ₿1.89K	$0.6358 ₿0.000063	$0.5765 ₿0.000060	$404.08K ₿8.72	$25.09M ₿2.62K	$18.19M ₿1.89K
1279	XPLA XPLA	$0.02107 ₿0.0000030	-8.19	$17.9M ₿1.66K	$0.02327 ₿0.0000031	$0.02014 ₿0.0000030	$184.72K ₿1.42	$42.13M ₿6.2K	$17.9M ₿1.66K
1283	Ancient8 A8	$0.04549	-1.47	$17.76M	$0.0481	$0.04391	$8.04M	$45.48M	$17.76M
1285	Mitosis MITO	$0.08482	0.41	$17.69M	$0.08755	$0.07969	$6.78M	$84.82M	$17.69M
1287	BXN BXN	$0.001131 ₿0.000000095	0.50	$17.7M ₿0	$0.001162 ₿0.00000010	$0.001112 ₿0.000000081	$469.61K ₿14.2	$56.67M ₿134.43K	$17.7M ₿0
1291	Neon NEON	$0.0735 ₿0.000022	-5.51	$17.59M ₿1.27K	$0.07803 ₿0.000023	$0.07128 ₿0.000019	$669.75K ₿107.31	$73.44M ₿22.04K	$17.59M ₿1.27K
1294	Acala ACA	$0.01498 ₿0.0000022	-1.56	$17.5M ₿2.13K	$0.01543 ₿0.0000024	$0.01423 ₿0.0000021	$2.96M ₿131.9	$24M ₿2.38K	$17.5M ₿2.13K
1295	오미세고 OMG	$0.1243 ₿0.000013	20.62	$17.43M ₿1.92K	$0.1356 ₿0.000014	$0.1016 ₿0.000013	$14.29M ₿279.22	$17.43M ₿1.92K	$17.43M ₿1.92K
1301	Iron Fish IRON	$0.2564 ₿0.000025	-4.65	$17.36M ₿550.08	$0.2691 ₿0.000025	$0.2422 ₿0.000024	$114.28K ₿7.6	$17.37M ₿1.32K	$17.36M ₿550.08
1312	Klever KLV	$0.001897 ₿0.000000050	-3.17	$17.14M ₿455.86	$0.002041 ₿0.	$0.001824 ₿0.	$5.57M ₿0	$17.14M ₿455.85	$17.14M ₿455.86
1313	Gunz GUN	$0.01325	6.33	$17.14M	$0.01347	$0.01225	$7.6M	$132.64M	$17.14M
1335	Fuel Network FUEL	$0.002607	2.00	$16.61M	$0.002652	$0.002452	$1.04M	$26.63M	$16.61M
1344	ThunderCore TT	$0.001282 ₿0.000000080	-2.23	$16.34M ₿888.91	$0.001342 ₿0.000000084	$0.001202 ₿0.000000078	$464.72K ₿1.85	$16.34M ₿888.91	$16.34M ₿888.91
1348	Coinweb CWEB	$0.002557 ₿0.00000016	1.57	$16.27M ₿766.89	$0.002639 ₿0.00000017	$0.002516 ₿0.00000016	$96.45K ₿2.15	$19.45M ₿1.28K	$16.27M ₿766.89
1363	Quai Network QUAI	$0.02434	-4.73	$15.88M	$0.02686 ₿0.	$0.02312 ₿0.	$458.35K ₿0	$73.2M	$15.88M
1393	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1396	Redbelly Network RBNT	$0.006426	-7.77	$14.97M	$0.007159	$0.006356	$295.26K	$64.26M	$14.97M
1399	TOMI TOMI	$0.00000181 ₿0.000010	138.05	$14.86M ₿1.22K	$0.00000187 ₿0.000010	$0.0000004616 ₿0.0000099	$411.73K ₿267.23	$14.86M ₿1.47K	$14.86M ₿1.22K
1400	Firmachain FCT	$0.01377 ₿0.0000010	-0.87	$14.8M ₿873.46	$0.01431 ₿0.0000011	$0.01339 ₿0.0000010	$249.93K ₿329.29	$15M ₿881.15	$14.8M ₿873.46
1403	Goldcoin GLC	$0.01285 ₿0.00000013	-1.22	$14.73M ₿150.84	$0.01398 ₿0.00000013	$0.01169 ₿0.00000012	$8.9K ₿0.09	$14.73M ₿9.52	$14.73M ₿150.84
1405	Openverse Network BTG	$7.73	-5.42	$14.69M	$8.41	$7.44	$33.6M	$154.64M	$14.69M
1412	Alephium ALPH	$0.1193 ₿0.000049	0.15	$14.64M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$394.84K ₿67.35	$25.83M ₿9.7K	$14.64M ₿3.71K
1415	Achain ACT	$0.01754 ₿0.000000025	3.68	$14.62M ₿21.44	$0.01728 ₿0.000000025	$0.01542 ₿0.000000024	$282.29K ₿6.36	$17.06M ₿25	$14.62M ₿21.44
1421	그로스톨코인 GRS	$0.1629 ₿0.0000094	-3.01	$14.44M ₿805.4	$0.1756 ₿0.0000098	$0.1544 ₿0.0000094	$994.36K ₿47.71	$14.44M ₿997.01	$14.44M ₿805.4
1425	TomoChain VIC	$0.1166 ₿0.000013	0.64	$14.39M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.74M ₿84.76	$24.53M ₿1.38K	$14.39M ₿1.35K
1438	Bitrise Token BRISE	$0.00000003591 ₿0.0000000000029	1.31	$14.22M ₿1.16K	$0.00000003638 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.68M ₿31.31	$15.34M ₿1.25K	$14.22M ₿1.16K
1439	PlatON Network LAT	$0.002106 ₿0.00000026	-2.87	$14.19M ₿1.4K	$0.002237 ₿0.00000027	$0.002094 ₿0.00000024	$3.25M ₿114.15	$21.58M ₿2.69K	$14.19M ₿1.4K
1456	Aavegotchi GHST	$0.2691 ₿0.000036	-1.53	$13.78M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$2.89M ₿220.96	$14.21M ₿1.94K	$13.78M ₿1.88K
1470	Qubetics TICS	$0.0556	-3.40	$13.57M	$0.0601 ₿0.	$0.0467 ₿0.	$460.4K ₿0	$75.98M	$13.57M
1473	CHEQD Network CHEQ	$0.014 ₿0.0000012	-3.14	$13.51M ₿900.95	$0.01457 ₿0.0000012	$0.01381 ₿0.0000010	$562.77K ₿5.42	$17.57M ₿1.39K	$13.51M ₿900.95
1477	완체인 WAN	$0.06724 ₿0.0000052	-0.29	$13.42M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.65M ₿60.95	$14.18M ₿1.1K	$13.42M ₿1.04K
1478	Namada NAM	$0.01359	-5.65	$13.37M	$0.01534	$0.01252	$248.18K	$15.01M	$13.37M
1513	비트코인골드 BTG	$0.7153 ₿0.00066	2.16	$12.53M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.57K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1531	OctaSpace OCTA	$0.2971 ₿0.000020	13.75	$12.23M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$294.26K ₿4.97	$12.23M ₿587.92	$12.23M ₿587.92
1557	Aventus AVT	$1.19 ₿0.000059	-1.40	$11.81M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$149.41K ₿11.19	$12.66M ₿623.89	$11.81M ₿545.36
1564	Kadena KDA	$0.03471 ₿0.000017	-2.64	$11.71M ₿4.76K	$0.04235 ₿0.000018	$0.03092 ₿0.000017	$11.22M ₿157.38	$11.71M ₿17.6K	$11.71M ₿4.76K
1599	Hathor HTR	$0.02223 ₿0.0000016	-1.60	$11.13M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$443.9K ₿12.73	$19.37M ₿1.46K	$11.13M ₿421.59
1604	센티넬 프로토콜 BOUNTY	$0.02186 ₿0.0000014	0.80	$11.08M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$408.88K ₿51.48	$11.08M ₿743.04	$11.08M ₿739.68
1621	Lit Protocol LITKEY	$0.04887	19.27	$10.77M	$0.05887	$0.0406	$1.95M	$48.97M	$10.77M
1625	DuckChain Token DUCK	$0.001502	3.36	$10.71M	$0.001501	$0.001426	$3.64M	$14.15M	$10.71M
1631	Ycash YEC	$0.6513 ₿0.00000053	-15.56	$10.66M ₿7.85	$0.7967 ₿0.00000054	$0.6507 ₿0.00000047	$38.26K ₿0.01	$10.66M ₿11.04	$10.66M ₿7.85
1632	Telos TLOS	$0.02536 ₿0.0000046	0.10	$10.65M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.85M ₿101.21	$10.65M ₿1.97K	$10.65M ₿1.94K
1654	제트클래식 ZCL	$0.9941 ₿0.0000011	11.70	$10.29M ₿10.75	$1.34 ₿0.0000011	$0.89 ₿0.0000011	$18.76K ₿0.19	$10.29M ₿13.27	$10.29M ₿10.75
1670	Cudos CUDOS	$0.00137 ₿0.00000031	0.09	$10.09M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$369.28 ₿33.39	$12.75M ₿2.86K	$10.09M ₿2.14K
1674	Collaterize COLLAT	$0.01004	6.01	$10.05M	$0.01049	$0.008469	$891.09K	$10.05M	$10.05M
1675	코르텍스 CTXC	$0.04311 ₿0.0000057	-4.50	$10.02M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.33M ₿93.21	$12.86M ₿1.72K	$10.02M ₿1.26K
1676	Nibiru NIBI	$0.01198 ₿0.0000062	-3.90	$10.02M ₿0	$0.01247 ₿0.0000065	$0.01197 ₿0.0000060	$352.72K ₿65.12	$12.01M ₿9.39K	$10.02M ₿0
1691	피어코인 PPC	$0.3292 ₿0.0000088	-3.71	$9.83M ₿255.62	$0.3437 ₿0.0000090	$0.3226 ₿0.0000082	$48.49K ₿1.01	$9.83M ₿242.22	$9.83M ₿255.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}