3 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (861)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	Hippo Protocol HP	$0.04297	-0.29	$46.07M	$0.04339	$0.04281	$143.75K	$48.22M	$46.07M
761	HydraDX HDX	$0.01116 ₿0.00000028	4.17	$43.73M ₿774.21	$0.01116 ₿0.00000029	$0.01067 ₿0.00000028	$31.46K ₿4.98	$50.94M ₿1.3K	$43.73M ₿774.21
762	QANplatform QANX	$0.02566 ₿0.0000013	1.88	$43.53M ₿2.23K	$0.02567 ₿0.0000013	$0.02483 ₿0.0000013	$354.1K ₿16.63	$53.76M ₿2.75K	$43.53M ₿2.23K
773	Boba Network BOBA	$0.0929 ₿0.0000071	-1.69	$42.08M ₿2.75K	$0.09454 ₿0.0000074	$0.08967 ₿0.0000071	$6.43M ₿655.27	$46.41M ₿3.61K	$42.08M ₿2.75K
777	BounceBit BB	$0.102	2.70	$41.78M	$0.1021	$0.09721	$5.02M	$214.28M	$41.78M
778	Concordium CCD	$0.00361 ₿0.000000080	-0.44	$41.71M ₿754.66	$0.003631 ₿0.000000081	$0.003607 ₿0.000000077	$503.2K ₿16.29	$50.38M ₿1.06K	$41.71M ₿754.66
780	Keep Network KEEP	$0.0757 ₿0.0000032	7.48	$41.62M ₿1.8K	$0.09585 ₿0.0000034	$0.07043 ₿0.0000032	$75.98K ₿0.72	$75.7M ₿3.27K	$41.62M ₿1.8K
800	Myria MYRIA	$0.001392 ₿0.00000012	-1.69	$39.38M ₿2.16K	$0.001435 ₿0.00000013	$0.001342 ₿0.00000012	$1.99M ₿42.41	$69.59M ₿6.19K	$39.38M ₿2.16K
801	SOON SOON	$0.2106	4.43	$39.32M	$0.214	$0.1995	$24.23M	$210.39M	$39.32M
805	Cudos CUDOS	$0.005276 ₿0.00000031	12.58	$38.91M ₿2.14K	$0.005242 ₿0.00000032	$0.004621 ₿0.00000030	$687.74 ₿33.39	$49.16M ₿2.86K	$38.91M ₿2.14K
809	Alephium ALPH	$0.3434 ₿0.000049	-2.13	$38.82M ₿3.71K	$0.3509 ₿0.000051	$0.3412 ₿0.000046	$531.42K ₿67.35	$72.7M ₿9.7K	$38.82M ₿3.71K
810	XION XION	$1.1	0.12	$39.37M	$1.11	$1.02	$7.12M	$220.8M	$39.37M
863	Ice Open Network ICE	$0.00511 ₿0.000000062	6.29	$34.69M ₿410.29	$0.005148 ₿0.000000064	$0.004791 ₿0.000000061	$5.66M ₿360.15	$108.02M ₿1.31K	$34.69M ₿410.29
868	ThunderCore TT	$0.002795 ₿0.000000080	2.43	$34.34M ₿888.91	$0.002824 ₿0.000000084	$0.002729 ₿0.000000078	$599.4K ₿1.85	$34.34M ₿888.91	$34.34M ₿888.91
871	Orchid Protocol OXT	$0.05784 ₿0.0000020	0.54	$34.22M ₿1.21K	$0.05785 ₿0.0000021	$0.05639 ₿0.0000020	$3.5M ₿80.8	$57.84M ₿2.04K	$34.22M ₿1.21K
875	Nym NYM	$0.04184 ₿0.0000033	4.47	$33.99M ₿2.39K	$0.04199 ₿0.0000033	$0.0399 ₿0.0000032	$2.01M ₿23.82	$41.81M ₿3.34K	$33.99M ₿2.39K
876	Ancient8 A8	$0.1129	0.63	$33.88M	$0.1141	$0.1088	$4M	$112.89M	$33.88M
885	Puffer PUFFER	$0.1875	0.78	$32.82M	$0.1875	$0.1813	$13.36M	$186.55M	$32.82M
898	Derive DRV	$0.04083	-1.66	$32.34M	$0.04617	$0.0404	$429.21K	$40.77M	$32.34M
904	엘라토스 ELA	$1.41 ₿0.000058	-0.01*	$32.11M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$226.79K ₿13.5	$36.6M ₿1.5K	$32.11M ₿1.29K
907	Acala ACA	$0.02737 ₿0.0000022	-0.04	$31.93M ₿2.13K	$0.02753 ₿0.0000024	$0.0265 ₿0.0000021	$3.88M ₿131.9	$43.8M ₿2.38K	$31.93M ₿2.13K
932	Wrapped QUIL QUIL	$0.03396	4.64	$30.62M	$0.03398	$0.0317	$581.2K	$30.62M	$30.62M
935	Ethernity Chain ERN	$1.27 ₿0.000089	1.48	$30.48M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$231.35K ₿66.47	$38.06M ₿2.67K	$30.48M ₿1.84K
946	시스코인 SYS	$0.03642 ₿0.0000039	1.56	$29.84M ₿3.05K	$0.0364 ₿0.0000040	$0.03513 ₿0.0000038	$1.32M ₿66.87	$29.84M ₿3.09K	$29.84M ₿3.05K
959	일렉트로늄 ETN	$0.001613 ₿0.000000094	0.09	$29.02M ₿1.69K	$0.001661 ₿0.000000095	$0.001608 ₿0.000000089	$3.64M ₿14.22	$33.89M ₿1.98K	$29.02M ₿1.69K
967	Firmachain FCT	$0.02841 ₿0.0000010	0.55	$28.7M ₿873.46	$0.02854 ₿0.0000011	$0.02794 ₿0.0000010	$118.14K ₿329.29	$29.06M ₿881.15	$28.7M ₿873.46
969	Pirate Chain ARRR	$0.1451 ₿0.0000031	1.55	$28.5M ₿609.89	$0.147 ₿0.0000032	$0.1427 ₿0.0000028	$210.65K ₿1.52	$29.05M ₿621.66	$28.5M ₿609.89
971	Zora ZORA	$0.009006	-0.61	$28.36M	$0.009123	$0.00852	$17.01M	$90.1M	$28.36M
975	ANyONe Protocol ANYONE	$0.3515 ₿0.000048	-0.11	$27.94M ₿3.58K	$0.3553 ₿0.000052	$0.3306 ₿0.000048	$301.1K ₿29.72	$34.96M ₿4.89K	$27.94M ₿3.58K
977	DeGate DG	$0.07256 ₿0.0000016	-2.15	$28.1M ₿652.03	$0.07418 ₿0.0000017	$0.07213 ₿0.0000016	$34.61K ₿0.73	$72.56M ₿1.68K	$28.1M ₿652.03
980	DUSK Network DUSK	$0.05575 ₿0.0000064	5.22	$27.87M ₿2.94K	$0.05558 ₿0.0000070	$0.05298 ₿0.0000063	$4.06M ₿331.1	$27.87M ₿3.22K	$27.87M ₿2.94K
984	Quai Network QUAI	$0.05545	-2.37	$27.52M	$0.05904 ₿0.	$0.05313 ₿0.	$649.99K ₿0	$166.36M	$27.52M
989	그로스톨코인 GRS	$0.3105 ₿0.0000094	0.22	$27.25M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$91.86K ₿47.71	$27.26M ₿997.01	$27.25M ₿805.4
992	오미세고 OMG	$0.1911 ₿0.000013	-4.39	$26.79M ₿1.92K	$0.2063 ₿0.000014	$0.1884 ₿0.000013	$8.31M ₿279.22	$26.79M ₿1.92K	$26.79M ₿1.92K
1004	Collaterize COLLAT	$0.0263	11.57	$26.31M	$0.02796	$0.02281	$3.54M	$26.31M	$26.31M
1010	PlatON Network LAT	$0.003978 ₿0.00000026	-4.13	$26.27M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.09M ₿114.15	$40.79M ₿2.69K	$26.27M ₿1.4K
1032	BBAChain BBA	$0.1622	0.59	$25.47M	$0.1622	$0.1595	$308.05K	$48.01M	$25.47M
1036	Neon NEON	$0.1061 ₿0.000022	1.47	$25.32M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$901.01K ₿107.31	$105.75M ₿22.04K	$25.32M ₿1.27K
1051	Coinweb CWEB	$0.004087 ₿0.00000016	-1.80	$24.89M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$222.05K ₿2.15	$31.1M ₿1.28K	$24.89M ₿766.89
1066	LUKSO LYX	$0.7888 ₿0.000062	-3.23	$24.09M ₿1.89K	$0.8211 ₿0.000063	$0.7841 ₿0.000060	$244.32K ₿8.72	$33.22M ₿2.62K	$24.09M ₿1.89K
1070	Camino Network CAM	$0.07207	-0.48	$23.92M	$0.07258	$0.07202	$220.46K	$66.14M	$23.92M
1078	Fractal Bitcoin FB	$0.4727	0.65	$23.47M	$0.4754	$0.4608	$2.72M	$59.18M	$23.47M
1083	Epic Chain EPIC	$1.04	-0.01	$23.41M	$1.05	$1.02	$3.87M	$31.1M	$23.41M
1099	The Innovation Game TIG	$1.06	-3.58	$22.64M	$1.29	$1	$2.2M	$46.98M	$22.64M
1109	완체인 WAN	$0.1118 ₿0.0000052	2.95	$22.21M ₿1.04K	$0.1115 ₿0.0000054	$0.1076 ₿0.0000052	$2.38M ₿60.95	$23.49M ₿1.1K	$22.21M ₿1.04K
1113	센티넬 프로토콜 BOUNTY	$0.0439 ₿0.0000014	-1.06	$22.21M ₿739.68	$0.04467 ₿0.0000015	$0.04336 ₿0.0000014	$198.16K ₿51.48	$22.21M ₿743.04	$22.21M ₿739.68
1116	Orderly Network ORDER	$0.08064	7.92	$21.95M	$0.08046	$0.07331	$5.93M	$80.63M	$21.95M
1122	Self Chain SLF	$0.1306	-1.74	$21.81M	$0.1339	$0.1277	$3.62M	$43.89M	$21.81M
1129	BXN BXN	$0.001374 ₿0.000000095	-0.63	$21.35M ₿0	$0.001396 ₿0.00000010	$0.001373 ₿0.000000081	$880.08K ₿14.2	$68.74M ₿134.43K	$21.35M ₿0
1135	Redbelly Network RBNT	$0.02072	-5.28	$21.29M	$0.02192	$0.01997	$608.11K	$208.72M	$21.29M
1136	pSTAKE Finance PSTAKE	$0.04247 ₿0.0000017	-4.43	$21.23M ₿814.07	$0.04483 ₿0.0000019	$0.04195 ₿0.0000017	$3.87M ₿18.89	$21.23M ₿884.86	$21.23M ₿814.07
1153	Dexalot ALOT	$0.366 ₿0.0000096	0.82	$20.79M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$107.18K ₿2.85	$36.61M ₿967.58	$20.79M ₿463.72
1175	Lava Network LAVA	$0.06757	0.98	$19.95M	$0.06756	$0.06463	$574.34K	$66.11M	$19.95M
1182	Pepecoin PEP	$0.0002198 ₿0.00000000046	-9.37	$19.71M ₿0	$0.0002425 ₿0.00000000060	$0.0002176 ₿0.00000000046	$206.25K ₿0.15	$19.71M ₿8.44	$19.71M ₿0
1186	Mind Network FHE	$0.07886	2.25	$19.64M	$0.07918	$0.07603	$9.78M	$78.9M	$19.64M
1187	TomoChain VIC	$0.1615 ₿0.000013	0.93	$19.61M ₿1.35K	$0.1618 ₿0.000014	$0.1568 ₿0.000013	$1.2M ₿84.76	$33.93M ₿1.38K	$19.61M ₿1.35K
1192	Aavegotchi GHST	$0.3809 ₿0.000036	0.80	$19.45M ₿1.88K	$0.3801 ₿0.000039	$0.3645 ₿0.000035	$3.09M ₿220.96	$20.05M ₿1.94K	$19.45M ₿1.88K
1194	Lumia LUMIA	$0.2573	3.56	$19.34M	$0.2573	$0.244	$3.22M	$61.36M	$19.34M
1201	Bitrise Token BRISE	$0.00000004804 ₿0.0000000000029	0.01	$19.02M ₿1.16K	$0.00000004824 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.85M ₿31.31	$20.53M ₿1.25K	$19.02M ₿1.16K
1205	Gelato GEL	$0.07261 ₿0.0000073	5.18	$18.89M ₿1.76K	$0.07253 ₿0.0000076	$0.0673 ₿0.0000073	$273.4K ₿7.8	$30.32M ₿3.08K	$18.89M ₿1.76K
1219	코르텍스 CTXC	$0.08029 ₿0.0000057	-3.16	$18.49M ₿1.26K	$0.08342 ₿0.0000059	$0.07998 ₿0.0000056	$2.85M ₿93.21	$24.07M ₿1.72K	$18.49M ₿1.26K
1223	Telos TLOS	$0.04378 ₿0.0000046	9.77	$18.39M ₿1.94K	$0.0438 ₿0.0000048	$0.03988 ₿0.0000046	$2.32M ₿101.21	$18.39M ₿1.97K	$18.39M ₿1.94K
1233	Klever KLV	$0.001967 ₿0.000000050	0.22	$17.74M ₿455.86	$0.001971 ₿0.000000051	$0.001933 ₿0.000000049	$387.76K ₿13.77	$17.74M ₿455.85	$17.74M ₿455.86
1254	Vara Network VARA	$0.005218 ₿0.0000014	-2.76	$17.13M ₿619.67	$0.005503 ₿0.0000018	$0.00515 ₿0.0000013	$306.46K ₿76.56	$51.95M ₿14.99K	$17.13M ₿619.67
1261	Gunz GUN	$0.02796	-0.62	$16.88M	$0.02823	$0.02686	$8.36M	$279.17M	$16.88M
1274	Numbers Protocol NUM	$0.02098 ₿0.0000019	0.47	$16.55M ₿1.17K	$0.02227 ₿0.0000021	$0.02062 ₿0.0000017	$1.03M ₿24.93	$16.76M ₿1.19K	$16.55M ₿1.17K
1275	REI Network REI	$0.01691 ₿0.0000015	1.35	$16.54M ₿1.54K	$0.01725 ₿0.0000016	$0.0166 ₿0.0000015	$1.56M ₿367.76	$16.92M ₿1.59K	$16.54M ₿1.54K
1281	Maya Protocol CACAO	$0.164 ₿0.000017	1.60	$16.36M ₿1.73K	$0.1636 ₿0.000018	$0.16 ₿0.000016	$478.37K ₿16.88	$16.36M ₿1.73K	$16.36M ₿1.73K
1288	MilkyWay MILK	$0.06247	3.29	$16.23M	$0.06267	$0.06048	$2.28M	$74.91M	$16.23M
1293	Vyvo Smart Chain VSC	$0.003511 ₿0.00000034	1.22	$16.13M ₿782.85	$0.003534 ₿0.00000035	$0.003447 ₿0.00000033	$249.77K ₿9.63	$70.31M ₿6.98K	$16.13M ₿782.85
1297	블루젤 BLZ	$0.03451 ₿0.0000062	1.09	$16.13M ₿2.67K	$0.03459 ₿0.0000063	$0.03384 ₿0.0000060	$1.05M ₿110.02	$17.28M ₿3.11K	$16.13M ₿2.67K
1299	DuckChain Token DUCK	$0.002713	4.26	$15.98M	$0.002778	$0.0026	$3.24M	$27.09M	$15.98M
1313	Cult DAO CULT	$0.00000385 ₿0.000000000066	1.82	$15.67M ₿280.55	$0.00000385 ₿0.000000000067	$0.000003759 ₿0.000000000064	$132.35K ₿14.12	$19.24M ₿328.57	$15.67M ₿280.55
1326	Reddio RDO	$0.008047	-4.08	$15.28M	$0.008401	$0.007709	$21.94M	$80.41M	$15.28M
1329	Minima MINIMA	$0.03275	1.05	$15.24M	$0.03386	$0.03165	$84.81K	$32.75M	$15.24M
1336	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000115 ₿0.0000000010	$0.0001142 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	BSquared Network B2	$0.3558	-1.34	$14.79M	$0.3728	$0.3484	$96.22M	$74.75M	$14.79M
1354	CHEQD Network CHEQ	$0.01592 ₿0.0000012	-0.17	$14.76M ₿900.95	$0.01596 ₿0.0000012	$0.0157 ₿0.0000010	$236.17K ₿5.42	$19.72M ₿1.39K	$14.76M ₿900.95
1358	Corn CORN	$0.02797	0.83	$14.69M	$0.02949	$0.02657	$2.29M	$58.75M	$14.69M
1360	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002778 ₿0.000000026	$0.001848 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	Aventus AVT	$1.49 ₿0.000059	-0.31	$14.4M ₿545.36	$1.51 ₿0.000062	$1.45 ₿0.000058	$423.26K ₿11.19	$15.84M ₿623.89	$14.4M ₿545.36
1382	TOPIA TOPIA	$0.009896 ₿0.0000010	12.61	$14.21M ₿909.09	$0.009896 ₿0.0000011	$0.00857 ₿0.0000010	$61.87K ₿5.14	$49.48M ₿5.16K	$14.21M ₿909.09
1404	OctaSpace OCTA	$0.3527 ₿0.000020	-3.24	$13.7M ₿587.92	$0.3686 ₿0.000020	$0.3151 ₿0.000019	$822.5K ₿4.97	$13.7M ₿587.92	$13.7M ₿587.92
1417	카운터파티 XCP	$5.2 ₿0.00016	-0.72	$13.47M ₿418.73	$5.25 ₿0.00017	$5.19 ₿0.00016	$3.12K ₿0.06	$13.77M ₿427.86	$13.47M ₿418.73
1427	Aleph Zero AZERO	$0.0432 ₿0.000013	-10.30	$13.06M ₿4.3K	$0.05304 ₿0.000014	$0.03489 ₿0.000013	$2.78M ₿39.47	$22.47M ₿4.98K	$13.06M ₿4.3K
1433	LTO Network LTO	$0.02972 ₿0.0000035	1.55	$13.02M ₿1.53K	$0.02979 ₿0.0000036	$0.02859 ₿0.0000034	$1.01M ₿123.34	$13.02M ₿1.53K	$13.02M ₿1.53K
1439	Agoras: Tau Net AGRS	$0.7187 ₿0.000065	1.37	$12.94M ₿1.2K	$0.7224 ₿0.000069	$0.6736 ₿0.000059	$52.12K ₿3.06	$30.19M ₿2.8K	$12.94M ₿1.2K
1460	코모도 KMD	$0.08861 ₿0.0000068	4.77	$12.47M ₿948.97	$0.08861 ₿0.0000071	$0.08456 ₿0.0000067	$1.07M ₿39.93	$12.47M ₿1.36K	$12.47M ₿948.97
1466	비트코인골드 BTG	$0.7059 ₿0.00066	-1.92	$12.36M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$14.87K ₿197.93	$12.36M ₿14.07K	$12.36M ₿11.74K
1474	Synternet SYNT	$0.01295	1.57	$12.26M	$0.01292	$0.01262	$1.34M	$15.12M	$12.26M
1475	피벡스 PIVX	$0.1305 ₿0.0000068	1.87	$12.26M ₿560.3	$0.1301 ₿0.0000071	$0.1252 ₿0.0000068	$2.21M ₿63.8	$12.26M ₿560.3	$12.26M ₿560.3
1479	Zephyr Protocol ZEPH	$1.25 ₿0.00020	11.51	$12.22M ₿728.8	$1.26 ₿0.00022	$0.9183 ₿0.00020	$152.39K ₿13.01	$12.22M ₿728.8	$12.22M ₿728.8
1480	Otherworld OWN	$0.3533	1.49	$12.49M	$0.3548	$0.3393	$116.56K	$353.49M	$12.49M
1485	FIO Protocol FIO	$0.01483 ₿0.00000066	3.73	$12.03M ₿481.58	$0.01504 ₿0.00000069	$0.01422 ₿0.00000065	$4.59M ₿100.74	$14.81M ₿665.36	$12.03M ₿481.58
1493	지코인 FIRO	$0.6866 ₿0.000028	-0.39	$11.94M ₿391.22	$0.692 ₿0.000030	$0.6803 ₿0.000028	$253.32K ₿61.74	$11.94M ₿617.55	$11.94M ₿391.22
1496	Nimiq NIM	$0.0009049 ₿0.000000022	3.40	$11.9M ₿265.66	$0.0009034 ₿0.000000023	$0.0008739 ₿0.000000020	$350.53K ₿4.86	$12.16M ₿200.87	$11.9M ₿265.66
1504	Penumbra UM	$0.3281	-6.94	$11.82M	$0.3527	$0.3278	$4.24K	$32.82M	$11.82M
1509	The Root Network ROOT	$0.005128 ₿0.00000097	-1.07	$11.69M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.66M ₿212.3	$61.61M ₿11.54K	$11.69M ₿0
1528	zKML ZKML	$0.1181 ₿0.0000066	6.27	$11.3M ₿0	$0.1171 ₿0.0000070	$0.1091 ₿0.0000064	$19.54K ₿7.65	$11.71M ₿660.83	$11.3M ₿0
1534	SEDA SEDA	$0.03163	0.87	$11.22M	$0.03157	$0.03124	$574.37K	$31.76M	$11.22M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}