Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (926)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
850	Islamic Coin ISLM	$0.01634 ₿0.00000076	-4.02	$36.58M ₿0	$0.01716 ₿0.00000085	$0.01632 ₿0.00000075	$111.02K ₿21.5	$330.77M ₿15.33K	$36.58M ₿0
852	HydraDX HDX	$0.006183 ₿0.00000028	4.26	$36.38M ₿774.21	$0.006233 ₿0.00000029	$0.005798 ₿0.00000028	$68.68K ₿4.98	$39.64M ₿1.3K	$36.38M ₿774.21
856	Pepecoin PEP	$0.0003614 ₿0.00000000046	-4.02	$36.27M ₿0	$0.000379 ₿0.00000000060	$0.0003564 ₿0.00000000046	$213.6K ₿0.15	$36.27M ₿8.44	$36.27M ₿0
858	Hippo Protocol HP	$0.02934	2.09	$36.06M	$0.02993	$0.02843	$195.37K	$36.07M	$36.06M
862	Fractal Bitcoin FB	$0.4017	0.37	$35.71M	$0.4092	$0.398	$6.86M	$54.69M	$35.71M
865	Moonriver MOVR	$3.44 ₿0.00025	-1.57	$35.42M ₿2.3K	$3.57 ₿0.00027	$3.34 ₿0.00025	$5M ₿150.56	$41.85M ₿2.9K	$35.42M ₿2.3K
876	Derive DRV	$0.04094	-1.15	$35M	$0.04185	$0.04069	$126.26K	$61.45M	$35M
883	Aergo AERGO	$0.07243 ₿0.0000023	-1.94	$34.27M ₿1.05K	$0.0752 ₿0.0000024	$0.07176 ₿0.0000023	$8.96M ₿27.23	$36.26M ₿1.18K	$34.27M ₿1.05K
887	BSquared Network B2	$0.8145	-6.82	$33.89M	$0.8818	$0.8075	$26.26M	$171.32M	$33.89M
891	Mango Network MGO	$0.0212	0.67	$33.71M	$0.02135	$0.02098	$3.23M	$212M	$33.71M
902	Radix XRD	$0.002498 ₿0.0000010	-1.54	$33.23M ₿10.53K	$0.002554 ₿0.0000010	$0.002492 ₿0.0000010	$347.41K ₿86.88	$33.24M ₿12.95K	$33.23M ₿10.53K
907	BounceBit BB	$0.08059	1.82	$32.99M	$0.08282	$0.07707	$10.2M	$169.2M	$32.99M
909	Moonbeam GLMR	$0.0321 ₿0.0000062	0.64	$32.97M ₿5.35K	$0.03249 ₿0.0000066	$0.03129 ₿0.0000062	$3.75M ₿174.35	$38.62M ₿6.98K	$32.97M ₿5.35K
910	Electroneum ETN	$0.00183 ₿0.000000094	-0.91	$32.89M ₿1.69K	$0.001847 ₿0.000000095	$0.001822 ₿0.000000089	$1.06M ₿14.22	$38.41M ₿1.98K	$32.89M ₿1.69K
916	Dymension DYM	$0.08071 ₿0.000071	-2.68	$32.6M ₿11.53K	$0.08421 ₿0.000075	$0.07847 ₿0.000070	$5.85M ₿338.99	$80.47M ₿71.25K	$32.6M ₿11.53K
921	Reactive Network REACT	$0.07589	3.84	$32.49M	$0.08351	$0.06631	$1.43M	$38.01M	$32.49M
931	ao Computer AO	$6.26	-0.61	$31.83M	$6.38	$6.21	$107.75K	$31.83M	$31.83M
933	Puffer PUFFER	$0.09783	10.62	$31.76M	$0.1023	$0.0872	$25.46M	$97.91M	$31.76M
943	Keep Network KEEP	$0.05656 ₿0.0000032	1.96	$31.1M ₿1.8K	$0.0567 ₿0.0000034	$0.05265 ₿0.0000032	$1.96K ₿0.72	$56.57M ₿3.27K	$31.1M ₿1.8K
952	ANyONe Protocol ANYONE	$0.3837 ₿0.000048	-4.66	$30.68M ₿3.58K	$0.4098 ₿0.000052	$0.3737 ₿0.000048	$974.73K ₿29.72	$38.38M ₿4.89K	$30.68M ₿3.58K
954	Kujira KUJI	$0.09198 ₿0.000032	-0.24	$30.63M ₿4.01K	$0.09536 ₿0.000034	$0.08941 ₿0.000032	$247.53 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
957	ZEROBASE ZBT	$0.1381	1.47	$30.33M	$0.1413	$0.1339	$22.45M	$138.15M	$30.33M
968	Avail AVAIL	$0.008276	-8.79	$29.54M	$0.00917	$0.008165	$4.74M	$88.25M	$29.54M
969	Apertum APTM	$0.4635	-8.81	$29.53M	$0.5094	$0.4485	$873.18K	$30.93M	$29.53M
971	c8ntinuum CTM	$0.03567	0.26	$29.35M	$0.03587 ₿0.	$0.03367 ₿0.	$1.54M ₿0	$31.62M	$29.35M
981	DUSK Network DUSK	$0.05729 ₿0.0000064	9.81	$28.58M ₿2.94K	$0.05928 ₿0.0000070	$0.05055 ₿0.0000063	$20.91M ₿331.1	$28.58M ₿3.22K	$28.58M ₿2.94K
995	Elastos ELA	$1.22 ₿0.000058	-2.00	$27.93M ₿1.29K	$1.24 ₿0.000060	$1.19 ₿0.000058	$278.5K ₿13.5	$31.73M ₿1.5K	$27.93M ₿1.29K
1001	Capx AI CAPX	$0.2695	-1.83	$27.64M	$0.2751	$0.2665	$1.31M	$269.62M	$27.64M
1005	Boba Network BOBA	$0.05586 ₿0.0000071	1.99	$27.57M ₿2.75K	$0.05697 ₿0.0000074	$0.05365 ₿0.0000071	$10.13M ₿655.27	$27.93M ₿3.61K	$27.57M ₿2.75K
1006	Saga SAGA	$0.08641 ₿0.000085	-0.64	$27.56M ₿7.64K	$0.0906 ₿0.000099	$0.08396 ₿0.000083	$12.53M ₿12.71K	$93.49M ₿84.87K	$27.56M ₿7.64K
1014	Zircuit ZRC	$0.01235	-0.88	$27.07M	$0.01259	$0.01196	$12.06M	$123.34M	$27.07M
1023	Scroll SCR	$0.14	1.80	$26.58M	$0.1498	$0.1344	$13.27M	$139.87M	$26.58M
1030	Hemi HEMI	$0.02683	-0.61	$26.26M	$0.02806	$0.02617	$9.28M	$268.66M	$26.26M
1035	Wrapped QUIL QUIL	$0.02886	-5.90	$26.05M	$0.03091	$0.0286	$252.28K	$26.05M	$26.05M
1049	Bone ShibaSwap BONE	$0.1006 ₿0.000010	-1.25	$25.15M ₿2.52K	$0.1043 ₿0.000010	$0.1001 ₿0.000010	$2.65M ₿135.83	$25.16M ₿2.52K	$25.15M ₿2.52K
1065	MARBLEX MBX	$0.09303 ₿0.000015	-0.11	$24.34M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$2M ₿32.11	$29.84M ₿5.01K	$24.34M ₿1.83K
1072	Thought THT	$0.04296 ₿0.0000012	-1.62	$24.05M ₿542.65	$0.04367 ₿0.0000013	$0.03836 ₿0.0000011	$28.43K ₿0.61	$68.45M ₿1.78K	$24.05M ₿542.65
1087	Vanar Chain VANRY	$0.012 ₿0.0000031	-0.34	$23.56M ₿4.38K	$0.01231 ₿0.0000033	$0.01154 ₿0.0000031	$3.18M ₿277.07	$25.18M ₿4.38K	$23.56M ₿4.38K
1112	LUKSO LYX	$0.739 ₿0.000062	-4.88	$22.45M ₿1.89K	$0.8387 ₿0.000063	$0.7131 ₿0.000060	$2.94M ₿8.72	$30.97M ₿2.62K	$22.45M ₿1.89K
1114	Humans.ai HEART	$0.002862 ₿0.00000039	2.47	$22.38M ₿2.21K	$0.003056 ₿0.00000043	$0.002791 ₿0.00000038	$288.98K ₿8.91	$22.38M ₿3.09K	$22.38M ₿2.21K
1127	Syscoin SYS	$0.02594 ₿0.0000039	-0.81	$21.93M ₿3.05K	$0.02666 ₿0.0000040	$0.02506 ₿0.0000038	$1.35M ₿66.87	$21.93M ₿3.09K	$21.93M ₿3.05K
1132	Polyhedra Network ZKJ	$0.05644 ₿0.000036	0.72	$21.79M ₿0	$0.05758 ₿0.000040	$0.05361 ₿0.000036	$3.02M ₿485.7	$56.43M ₿32.51K	$21.79M ₿0
1134	Initia INIT	$0.1245	0.67	$21.72M	$0.129	$0.1195	$23.41M	$124.59M	$21.72M
1137	PIVX PIVX	$0.2204 ₿0.0000068	10.71	$21.65M ₿560.3	$0.2348 ₿0.0000071	$0.1955 ₿0.0000068	$6.35M ₿63.8	$21.65M ₿560.3	$21.65M ₿560.3
1142	DIAM DIAM	$0.01214	-2.25	$21.52M	$0.01249 ₿0.	$0.01199 ₿0.	$24.01M ₿0	$65.49M	$21.52M
1143	Oraichain Token ORAI	$1.11 ₿0.00020	-0.03	$21.49M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$455.8K ₿99.69	$21.74M ₿3.64K	$21.49M ₿3.27K
1152	The Innovation Game TIG	$0.8497	2.59	$21.18M	$0.8697	$0.7573	$685.76K	$39.47M	$21.18M
1169	Camp Network CAMP	$0.009718	1.32	$20.43M	$0.01053	$0.0093	$11.9M	$97.3M	$20.43M
1191	Groestlcoin GRS	$0.2209 ₿0.0000094	5.78	$19.73M ₿805.4	$0.2518 ₿0.0000098	$0.1967 ₿0.0000094	$35.17M ₿47.71	$19.73M ₿997.01	$19.73M ₿805.4
1199	Towns TOWNS	$0.009185	-0.88	$19.36M	$0.009485 ₿0.	$0.008955 ₿0.	$10M ₿0	$92.97M	$19.36M
1200	XION XION	$0.4395	0.23	$19.37M	$0.4575	$0.4287	$11.81M	$87.87M	$19.37M
1202	Klever KLV	$0.002125 ₿0.000000050	-2.93	$19.26M ₿455.86	$0.002189 ₿0.	$0.002065 ₿0.	$4.71M ₿0	$19.26M ₿455.85	$19.26M ₿455.86
1209	Cudos CUDOS	$0.002579 ₿0.00000031	2.51	$19.03M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$110.78 ₿33.39	$24.04M ₿2.86K	$19.03M ₿2.14K
1215	DeGate DG	$0.04844 ₿0.0000016	-0.74	$18.77M ₿652.03	$0.04948 ₿0.0000017	$0.04812 ₿0.0000016	$10.1K ₿0.73	$48.47M ₿1.68K	$18.77M ₿652.03
1221	Orchid Protocol OXT	$0.03124 ₿0.0000020	2.17	$18.48M ₿1.21K	$0.03164 ₿0.0000021	$0.02979 ₿0.0000020	$3.11M ₿80.8	$31.25M ₿2.04K	$18.48M ₿1.21K
1224	Iron Fish IRON	$0.2708 ₿0.000025	2.87	$18.44M ₿550.08	$0.2947 ₿0.000025	$0.2549 ₿0.000024	$59.23K ₿7.6	$18.44M ₿1.32K	$18.44M ₿550.08
1229	Openverse Network BTG	$9.68	3.81	$18.41M	$9.95	$9.33	$979.63K	$193.79M	$18.41M
1232	Maya Protocol CACAO	$0.1834 ₿0.000017	-0.21	$18.34M ₿1.73K	$0.1858 ₿0.000018	$0.1803 ₿0.000016	$532.4K ₿16.88	$18.34M ₿1.73K	$18.34M ₿1.73K
1233	Epic Chain EPIC	$0.6106	-4.66	$18.32M	$0.6736	$0.598	$11.49M	$18.32M	$18.32M
1236	Gleec Coin GLEEC	$0.09692 ₿0.00000015	-1.04	$18.29M ₿27.53	$0.09794 ₿0.00000017	$0.09789 ₿0.00000013	$7.12 ₿2.41	$20.57M ₿30.96	$18.29M ₿27.53
1258	Acala ACA	$0.01521 ₿0.0000022	0.60	$17.73M ₿2.13K	$0.01559 ₿0.0000024	$0.0147 ₿0.0000021	$2.53M ₿131.9	$24.31M ₿2.38K	$17.73M ₿2.13K
1276	ThunderCore TT	$0.001356 ₿0.000000080	-2.05	$17.45M ₿888.91	$0.001384 ₿0.000000084	$0.00129 ₿0.000000078	$362.92K ₿1.85	$17.45M ₿888.91	$17.45M ₿888.91
1277	CONX CONX	$0.02006 ₿0.0000030	0.19	$17.45M ₿1.66K	$0.02207 ₿0.0000031	$0.01994 ₿0.0000030	$26.28K ₿1.42	$40.13M ₿6.2K	$17.45M ₿1.66K
1283	Ancient8 A8	$0.04415	3.13	$17.25M	$0.04475	$0.04179	$6.8M	$44.16M	$17.25M
1286	Neon NEON	$0.07162 ₿0.000022	-1.95	$17.15M ₿1.27K	$0.07393 ₿0.000023	$0.07077 ₿0.000019	$586.71K ₿107.31	$71.63M ₿22.04K	$17.15M ₿1.27K
1289	Mitosis MITO	$0.08195	-4.40	$17.09M	$0.08689	$0.0806	$7.66M	$81.95M	$17.09M
1301	BitBoard BB	$0.003147	79.21	$16.87M	$0.003151	$0.001756	$480.32K	$25.5M	$16.87M
1304	BXN BXN	$0.00107 ₿0.000000095	-0.95	$16.74M ₿0	$0.001081 ₿0.00000010	$0.00105 ₿0.000000081	$508.19K ₿14.2	$53.5M ₿134.43K	$16.74M ₿0
1307	Redbelly Network RBNT	$0.006916	-2.33	$16.7M	$0.007085	$0.006663	$203.35K	$69.19M	$16.7M
1308	Oasys OAS	$0.002971 ₿0.0000011	-1.75	$16.69M ₿2.17K	$0.003104 ₿0.0000011	$0.002947 ₿0.0000011	$246.47K ₿16.86	$29.81M ₿11.65K	$16.69M ₿2.17K
1313	Gunz GUN	$0.01285	3.89	$16.6M	$0.01308	$0.01203	$5.5M	$128.47M	$16.6M
1325	Bitcoin Gold BTG	$0.9139 ₿0.00066	0.74	$16.04M ₿11.74K	$1.14 ₿0.00069	$0.8338 ₿0.00066	$8.1K ₿197.93	$16.04M ₿14.07K	$16.04M ₿11.74K
1340	Firmachain FCT	$0.01455 ₿0.0000010	-1.21	$15.7M ₿873.46	$0.01491 ₿0.0000011	$0.01449 ₿0.0000010	$220.02K ₿329.29	$15.91M ₿881.15	$15.7M ₿873.46
1342	Achain ACT	$0.01823 ₿0.000000025	2.46	$15.63M ₿21.44	$0.01852 ₿0.000000025	$0.01714 ₿0.000000024	$296.7K ₿6.36	$18.23M ₿25	$15.63M ₿21.44
1344	Quai Network QUAI	$0.02397	-0.49	$15.61M	$0.02409 ₿0.	$0.02286 ₿0.	$219.39K ₿0	$71.92M	$15.61M
1354	PlatON Network LAT	$0.00228 ₿0.00000026	3.78	$15.41M ₿1.4K	$0.002382 ₿0.00000027	$0.002161 ₿0.00000024	$3.6M ₿114.15	$23.4M ₿2.69K	$15.41M ₿1.4K
1357	Fuel Network FUEL	$0.002388	-9.45	$15.36M	$0.002637	$0.002387	$924.77K	$24.3M	$15.36M
1362	Coinweb CWEB	$0.002392 ₿0.00000016	2.29	$15.27M ₿766.89	$0.002465 ₿0.00000017	$0.002333 ₿0.00000016	$153.59K ₿2.15	$18.19M ₿1.28K	$15.27M ₿766.89
1368	Telos TLOS	$0.03599 ₿0.0000046	5.59	$15.11M ₿1.94K	$0.0371 ₿0.0000048	$0.03408 ₿0.0000046	$2.05M ₿101.21	$15.11M ₿1.97K	$15.11M ₿1.94K
1370	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1374	TomoChain VIC	$0.1209 ₿0.000013	0.22	$14.91M ₿1.35K	$0.1231 ₿0.000014	$0.1169 ₿0.000013	$1.13M ₿84.76	$25.4M ₿1.38K	$14.91M ₿1.35K
1379	OmiseGO OMG	$0.1048 ₿0.000013	-1.64	$14.71M ₿1.92K	$0.107 ₿0.000014	$0.1037 ₿0.000013	$1.33M ₿279.22	$14.71M ₿1.92K	$14.71M ₿1.92K
1387	Naoris Protocol NAORIS	$0.02428	-3.23	$14.56M	$0.02553	$0.02415	$1.38M	$97.18M	$14.56M
1411	Bitrise Token BRISE	$0.00000003539 ₿0.0000000000029	1.77	$14.02M ₿1.16K	$0.00000003563 ₿0.0000000000030	$0.0000000343 ₿0.0000000000028	$1.55M ₿31.31	$15.13M ₿1.25K	$14.02M ₿1.16K
1412	Alephium ALPH	$0.1138 ₿0.000049	-2.93	$14M ₿3.71K	$0.1175 ₿0.000051	$0.1129 ₿0.000046	$174.94K ₿67.35	$24.67M ₿9.7K	$14M ₿3.71K
1428	Aavegotchi GHST	$0.2693 ₿0.000036	-1.93	$13.76M ₿1.88K	$0.2782 ₿0.000039	$0.2658 ₿0.000035	$1.75M ₿220.96	$14.19M ₿1.94K	$13.76M ₿1.88K
1438	Wanchain WAN	$0.06846 ₿0.0000052	-0.77	$13.62M ₿1.04K	$0.07002 ₿0.0000054	$0.06698 ₿0.0000052	$2.57M ₿60.95	$14.4M ₿1.1K	$13.62M ₿1.04K
1448	Ycash YEC	$0.8227 ₿0.00000053	-8.25	$13.45M ₿7.85	$0.9809 ₿0.00000054	$0.8036 ₿0.00000047	$31.67K ₿0.01	$13.45M ₿11.04	$13.45M ₿7.85
1458	Namada NAM	$0.01343	1.37	$13.17M	$0.0141	$0.01283	$149.53K	$14.8M	$13.17M
1461	CHEQD Network CHEQ	$0.01361 ₿0.0000012	-1.17	$13.14M ₿900.95	$0.01378 ₿0.0000012	$0.01358 ₿0.0000010	$488.56K ₿5.42	$17.09M ₿1.39K	$13.14M ₿900.95
1503	Velas VLX	$0.004428 ₿0.00000022	0.21	$12.28M ₿580.39	$0.004514 ₿0.00000023	$0.004296 ₿0.00000021	$80.46 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1517	Ice Open Network ICE	$0.001758 ₿0.000000062	-3.12	$11.92M ₿410.29	$0.001831 ₿0.000000064	$0.001702 ₿0.000000061	$2.6M ₿360.15	$37.1M ₿1.31K	$11.92M ₿410.29
1525	Sentinel Protocol BOUNTY	$0.02332 ₿0.0000014	0.98	$11.8M ₿739.68	$0.02393 ₿0.0000015	$0.02293 ₿0.0000014	$362.97K ₿51.48	$11.8M ₿743.04	$11.8M ₿739.68
1542	Aventus AVT	$1.18 ₿0.000059	0.75	$11.58M ₿545.36	$1.2 ₿0.000062	$1.17 ₿0.000058	$49.38K ₿11.19	$12.41M ₿623.89	$11.58M ₿545.36
1558	OctaSpace OCTA	$0.2725 ₿0.000020	-3.64	$11.27M ₿587.92	$0.2849 ₿0.000020	$0.2671 ₿0.000019	$250.22K ₿4.97	$11.27M ₿587.92	$11.27M ₿587.92
1561	Hathor HTR	$0.02241 ₿0.0000016	4.06	$11.22M ₿421.59	$0.02394 ₿0.0000017	$0.02108 ₿0.0000016	$500.58K ₿12.73	$19.51M ₿1.46K	$11.22M ₿421.59
1576	Zephyr Protocol ZEPH	$1.04 ₿0.00020	-10.19	$11.02M ₿728.8	$1.15 ₿0.00022	$0.9534 ₿0.00020	$471.97K ₿13.01	$11.02M ₿728.8	$11.02M ₿728.8
1604	Lumia LUMIA	$0.1419	0.80	$10.69M	$0.1449	$0.1374	$1.91M	$33.91M	$10.69M
1605	Qubetics TICS	$0.04381	10.87	$10.66M	$0.04381 ₿0.	$0.03705 ₿0.	$286.99K ₿0	$59.68M	$10.66M
1626	Nibiru NIBI	$0.01229 ₿0.0000062	-1.66	$10.38M ₿0	$0.01255 ₿0.0000065	$0.01227 ₿0.0000060	$315.15K ₿65.12	$12.36M ₿9.39K	$10.38M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}