Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (861)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	XPLA XPLA	$0.05426 ₿0.0000030	-7.78	$44.35M ₿1.66K	$0.06144 ₿0.0000031	$0.05162 ₿0.0000030	$437.65K ₿1.42	$108.52M ₿6.2K	$44.35M ₿1.66K
755	QANplatform QANX	$0.02544 ₿0.0000013	0.85	$43.29M ₿2.23K	$0.02565 ₿0.0000013	$0.02483 ₿0.0000013	$320.52K ₿16.63	$53.46M ₿2.75K	$43.29M ₿2.23K
756	HydraDX HDX	$0.01103 ₿0.00000028	3.74	$43.22M ₿774.21	$0.01103 ₿0.00000029	$0.01063 ₿0.00000028	$28.5K ₿4.98	$50.34M ₿1.3K	$43.22M ₿774.21
762	Keep Network KEEP	$0.07775 ₿0.0000032	9.42	$42.74M ₿1.8K	$0.09585 ₿0.0000034	$0.06851 ₿0.0000032	$78.36K ₿0.72	$77.75M ₿3.27K	$42.74M ₿1.8K
772	Concordium CCD	$0.003617 ₿0.000000080	-0.30	$41.78M ₿754.66	$0.003633 ₿0.000000081	$0.003614 ₿0.000000077	$434.16K ₿16.29	$50.47M ₿1.06K	$41.78M ₿754.66
780	Boba Network BOBA	$0.09108 ₿0.0000071	0.55	$41.18M ₿2.75K	$0.09585 ₿0.0000074	$0.08967 ₿0.0000071	$7.44M ₿655.27	$45.42M ₿3.61K	$41.18M ₿2.75K
782	BounceBit BB	$0.09893	-0.49	$40.54M	$0.1004	$0.09721	$5.6M	$207.88M	$40.54M
787	SOON SOON	$0.2124	6.75	$39.71M	$0.214	$0.1917	$26.41M	$212.46M	$39.71M
797	Alephium ALPH	$0.3428 ₿0.000049	-2.23	$38.69M ₿3.71K	$0.3528 ₿0.000051	$0.3422 ₿0.000046	$505.92K ₿67.35	$72.48M ₿9.7K	$38.69M ₿3.71K
800	Myria MYRIA	$0.001366 ₿0.00000012	-4.99	$38.55M ₿2.16K	$0.001466 ₿0.00000013	$0.001342 ₿0.00000012	$1.78M ₿42.41	$68.12M ₿6.19K	$38.55M ₿2.16K
818	XION XION	$1.04	-5.42	$37.12M	$1.11	$1.02	$6.21M	$208.14M	$37.12M
841	Cudos CUDOS	$0.004837 ₿0.00000031	3.60	$35.68M ₿2.14K	$0.004848 ₿0.00000032	$0.004621 ₿0.00000030	$53.44 ₿33.39	$45.08M ₿2.86K	$35.68M ₿2.14K
858	ThunderCore TT	$0.002812 ₿0.000000080	2.54	$34.58M ₿888.91	$0.002824 ₿0.000000084	$0.002727 ₿0.000000078	$584.19K ₿1.85	$34.58M ₿888.91	$34.58M ₿888.91
866	Nym NYM	$0.04151 ₿0.0000033	3.91	$33.83M ₿2.39K	$0.04168 ₿0.0000033	$0.0399 ₿0.0000032	$1.71M ₿23.82	$41.63M ₿3.34K	$33.83M ₿2.39K
868	Derive DRV	$0.04278	-3.66	$33.77M	$0.04617	$0.04005	$457.87K	$42.56M	$33.77M
870	Ice Open Network ICE	$0.004959 ₿0.000000062	1.89	$33.69M ₿410.29	$0.005137 ₿0.000000064	$0.004791 ₿0.000000061	$5.26M ₿360.15	$104.89M ₿1.31K	$33.69M ₿410.29
872	Orchid Protocol OXT	$0.05675 ₿0.0000020	-0.86	$33.6M ₿1.21K	$0.05846 ₿0.0000021	$0.05639 ₿0.0000020	$4.68M ₿80.8	$56.8M ₿2.04K	$33.6M ₿1.21K
879	Ancient8 A8	$0.1096	-1.79	$32.9M	$0.1141	$0.1088	$3.43M	$109.62M	$32.9M
890	Puffer PUFFER	$0.1834	-2.59	$32.28M	$0.1885	$0.1813	$12.53M	$183.45M	$32.28M
905	Elastos ELA	$1.38 ₿0.000058	-1.33	$31.52M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$215.92K ₿13.5	$35.93M ₿1.5K	$31.52M ₿1.29K
908	Acala ACA	$0.02694 ₿0.0000022	-2.73	$31.45M ₿2.13K	$0.02791 ₿0.0000024	$0.0265 ₿0.0000021	$4.07M ₿131.9	$43.13M ₿2.38K	$31.45M ₿2.13K
923	Ethernity Chain ERN	$1.27 ₿0.000089	1.54	$30.59M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$215.73K ₿66.47	$38.19M ₿2.67K	$30.59M ₿1.84K
938	Wrapped QUIL QUIL	$0.03313	2.03	$30.02M	$0.03368	$0.0317	$587.54K	$30.02M	$30.02M
945	Electroneum ETN	$0.001632 ₿0.000000094	3.62	$29.36M ₿1.69K	$0.001661 ₿0.000000095	$0.001574 ₿0.000000089	$3.06M ₿14.22	$34.29M ₿1.98K	$29.36M ₿1.69K
948	Syscoin SYS	$0.03569 ₿0.0000039	-0.18	$29.22M ₿3.05K	$0.0364 ₿0.0000040	$0.03513 ₿0.0000038	$1.25M ₿66.87	$29.22M ₿3.09K	$29.22M ₿3.05K
957	DeGate DG	$0.07371 ₿0.0000016	-0.53	$28.54M ₿652.03	$0.07418 ₿0.0000017	$0.07367 ₿0.0000016	$2.18K ₿0.73	$73.72M ₿1.68K	$28.54M ₿652.03
960	Firmachain FCT	$0.02814 ₿0.0000010	-1.19	$28.44M ₿873.46	$0.02854 ₿0.0000011	$0.02807 ₿0.0000010	$104.01K ₿329.29	$28.8M ₿881.15	$28.44M ₿873.46
962	Pirate Chain ARRR	$0.1441 ₿0.0000031	0.98	$28.29M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$208.88K ₿1.52	$28.83M ₿621.66	$28.29M ₿609.89
971	ANyONe Protocol ANYONE	$0.3454 ₿0.000048	-0.01*	$27.62M ₿3.58K	$0.3553 ₿0.000052	$0.3306 ₿0.000048	$216.45K ₿29.72	$34.55M ₿4.89K	$27.62M ₿3.58K
975	Zora ZORA	$0.008701	-1.59	$27.39M	$0.009158	$0.00852	$17.2M	$87.02M	$27.39M
978	DUSK Network DUSK	$0.05475 ₿0.0000064	0.89	$27.36M ₿2.94K	$0.05545 ₿0.0000070	$0.05283 ₿0.0000063	$4.6M ₿331.1	$27.36M ₿3.22K	$27.36M ₿2.94K
980	Groestlcoin GRS	$0.3103 ₿0.0000094	0.25	$27.33M ₿805.4	$0.3138 ₿0.0000098	$0.3085 ₿0.0000094	$75.38K ₿47.71	$27.34M ₿997.01	$27.33M ₿805.4
989	Quai Network QUAI	$0.05415	-9.94	$26.93M	$0.06013 ₿0.	$0.05313 ₿0.	$1.09M ₿0	$162.81M	$26.93M
999	OmiseGO OMG	$0.189 ₿0.000013	-4.69	$26.55M ₿1.92K	$0.2063 ₿0.000014	$0.1884 ₿0.000013	$8.73M ₿279.22	$26.55M ₿1.92K	$26.55M ₿1.92K
1004	PlatON Network LAT	$0.003972 ₿0.00000026	1.91	$26.26M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.48M ₿114.15	$40.76M ₿2.69K	$26.26M ₿1.4K
1024	Coinweb CWEB	$0.004175 ₿0.00000016	0.25	$25.41M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$209.2K ₿2.15	$31.75M ₿1.28K	$25.41M ₿766.89
1026	BBAChain BBA	$0.1608	-0.09	$25.25M	$0.1619	$0.1595	$305.73K	$47.6M	$25.25M
1030	Collaterize COLLAT	$0.02521	10.64	$25.13M	$0.02796	$0.02277	$3.48M	$25.13M	$25.13M
1036	Neon NEON	$0.104 ₿0.000022	-0.39	$24.93M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$843.35K ₿107.31	$104.09M ₿22.04K	$24.93M ₿1.27K
1058	The Innovation Game TIG	$1.13	0.06	$24.2M	$1.29	$1	$1.97M	$50.22M	$24.2M
1060	LUKSO LYX	$0.7865 ₿0.000062	-3.59	$24.01M ₿1.89K	$0.8211 ₿0.000063	$0.786 ₿0.000060	$215.61K ₿8.72	$33.11M ₿2.62K	$24.01M ₿1.89K
1062	Camino Network CAM	$0.07218	-0.29	$23.93M	$0.07259	$0.07202	$226.79K	$66.17M	$23.93M
1079	Epic Chain EPIC	$1.03	0.39	$23.37M	$1.05	$1.02	$3.73M	$31.04M	$23.37M
1081	Fractal Bitcoin FB	$0.467	-0.37	$23.2M	$0.4754	$0.4608	$2.3M	$58.5M	$23.2M
1097	Sentinel Protocol BOUNTY	$0.04422 ₿0.0000014	-0.70	$22.35M ₿739.68	$0.04474 ₿0.0000015	$0.04401 ₿0.0000014	$120.4K ₿51.48	$22.35M ₿743.04	$22.35M ₿739.68
1111	pSTAKE Finance PSTAKE	$0.04375 ₿0.0000017	-3.44	$22.07M ₿814.07	$0.04554 ₿0.0000019	$0.04195 ₿0.0000017	$4.07M ₿18.89	$22.07M ₿884.86	$22.07M ₿814.07
1114	Wanchain WAN	$0.1092 ₿0.0000052	1.36	$21.66M ₿1.04K	$0.1099 ₿0.0000054	$0.1075 ₿0.0000052	$2.06M ₿60.95	$22.91M ₿1.1K	$21.66M ₿1.04K
1118	Self Chain SLF	$0.1295	-1.51	$21.66M	$0.1339	$0.1277	$3.51M	$43.58M	$21.66M
1122	Orderly Network ORDER	$0.07883	6.75	$21.5M	$0.07975	$0.07331	$5.94M	$78.95M	$21.5M
1124	BXN BXN	$0.001375 ₿0.000000095	-1.21	$21.37M ₿0	$0.001396 ₿0.00000010	$0.001373 ₿0.000000081	$821.94K ₿14.2	$68.8M ₿134.43K	$21.37M ₿0
1127	Redbelly Network RBNT	$0.02092	-4.44	$21.35M	$0.02192	$0.01997	$584.78K	$209.3M	$21.35M
1138	Dexalot ALOT	$0.3656 ₿0.0000096	0.69	$20.76M ₿463.72	$0.3655 ₿0.0000097	$0.3581 ₿0.0000091	$98.44K ₿2.85	$36.56M ₿967.58	$20.76M ₿463.72
1168	Pepecoin PEP	$0.000221 ₿0.00000000046	-6.10	$19.84M ₿0	$0.0002467 ₿0.00000000060	$0.000219 ₿0.00000000046	$228.51K ₿0.15	$19.84M ₿8.44	$19.84M ₿0
1185	Lava Network LAVA	$0.06576	-1.14	$19.38M	$0.0672	$0.06463	$570.6K	$64.24M	$19.38M
1189	Mind Network FHE	$0.07722	0.19	$19.22M	$0.07833	$0.07603	$9.12M	$77.18M	$19.22M
1190	TomoChain VIC	$0.1581 ₿0.000013	-1.67	$19.2M ₿1.35K	$0.1615 ₿0.000014	$0.1568 ₿0.000013	$1.12M ₿84.76	$33.22M ₿1.38K	$19.2M ₿1.35K
1192	Aavegotchi GHST	$0.3724 ₿0.000036	-0.72	$19.06M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$3.41M ₿220.96	$19.65M ₿1.94K	$19.06M ₿1.88K
1193	Bitrise Token BRISE	$0.00000004808 ₿0.0000000000029	0.50	$19.02M ₿1.16K	$0.00000004824 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.19M ₿31.31	$20.53M ₿1.25K	$19.02M ₿1.16K
1201	Lumia LUMIA	$0.2489	1.10	$18.73M	$0.2509	$0.244	$3.08M	$59.43M	$18.73M
1207	Cortex CTXC	$0.08059 ₿0.0000057	0.34	$18.53M ₿1.26K	$0.08437 ₿0.0000059	$0.08028 ₿0.0000056	$2.5M ₿93.21	$24.12M ₿1.72K	$18.53M ₿1.26K
1219	Telos TLOS	$0.04311 ₿0.0000046	8.33	$18.09M ₿1.94K	$0.04338 ₿0.0000048	$0.03966 ₿0.0000046	$2.37M ₿101.21	$18.09M ₿1.97K	$18.09M ₿1.94K
1227	Gelato GEL	$0.06796 ₿0.0000073	-0.39	$17.67M ₿1.76K	$0.07141 ₿0.0000076	$0.06702 ₿0.0000073	$288.34K ₿7.8	$28.36M ₿3.08K	$17.67M ₿1.76K
1229	Vara Network VARA	$0.005379 ₿0.0000014	0.96	$17.73M ₿619.67	$0.005503 ₿0.0000018	$0.005306 ₿0.0000013	$285.51K ₿76.56	$53.79M ₿14.99K	$17.73M ₿619.67
1230	Klever KLV	$0.001961 ₿0.000000050	-0.36	$17.71M ₿455.86	$0.001973 ₿0.000000051	$0.001933 ₿0.000000049	$397.57K ₿13.77	$17.71M ₿455.85	$17.71M ₿455.86
1262	REI Network REI	$0.01692 ₿0.0000015	1.74	$16.58M ₿1.54K	$0.01725 ₿0.0000016	$0.01659 ₿0.0000015	$1.3M ₿367.76	$16.95M ₿1.59K	$16.58M ₿1.54K
1266	Gunz GUN	$0.02713	-2.42	$16.41M	$0.02823	$0.02686	$7.63M	$271.41M	$16.41M
1268	Numbers Protocol NUM	$0.0208 ₿0.0000019	-0.09	$16.41M ₿1.17K	$0.02227 ₿0.0000021	$0.02062 ₿0.0000017	$862.47K ₿24.93	$16.62M ₿1.19K	$16.41M ₿1.17K
1274	Maya Protocol CACAO	$0.1618 ₿0.000017	0.77	$16.19M ₿1.73K	$0.1621 ₿0.000018	$0.16 ₿0.000016	$452.16K ₿16.88	$16.19M ₿1.73K	$16.19M ₿1.73K
1278	Vyvo Smart Chain VSC	$0.003504 ₿0.00000034	1.33	$16.11M ₿782.85	$0.003534 ₿0.00000035	$0.003447 ₿0.00000033	$191.33K ₿9.63	$70.21M ₿6.98K	$16.11M ₿782.85
1279	MilkyWay MILK	$0.06169	3.37	$16.04M	$0.06215	$0.05947	$2.19M	$74.03M	$16.04M
1289	Bluzelle BLZ	$0.03397 ₿0.0000062	-0.38	$15.85M ₿2.67K	$0.03431 ₿0.0000063	$0.03384 ₿0.0000060	$991.68K ₿110.02	$16.99M ₿3.11K	$15.85M ₿2.67K
1296	Minima MINIMA	$0.0338	0.10	$15.73M	$0.03437	$0.03165	$89.76K	$33.81M	$15.73M
1302	DuckChain Token DUCK	$0.002644	1.32	$15.62M	$0.002778	$0.002587	$3.15M	$26.48M	$15.62M
1307	Cult DAO CULT	$0.0000038 ₿0.000000000066	0.72	$15.42M ₿280.55	$0.000003829 ₿0.000000000067	$0.000003759 ₿0.000000000064	$133.39K ₿14.12	$18.94M ₿328.57	$15.42M ₿280.55
1321	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001139 ₿0.0000000010	$0.0001131 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1324	Reddio RDO	$0.007851	-4.49	$14.92M	$0.008442	$0.007709	$21.38M	$78.51M	$14.92M
1333	CHEQD Network CHEQ	$0.01586 ₿0.0000012	-0.48	$14.71M ₿900.95	$0.01598 ₿0.0000012	$0.0157 ₿0.0000010	$226.62K ₿5.42	$19.66M ₿1.39K	$14.71M ₿900.95
1335	BSquared Network B2	$0.3521	-3.18	$14.63M	$0.3728	$0.3511	$85.96M	$73.96M	$14.63M
1337	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002751 ₿0.000000026	$0.001829 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1345	Corn CORN	$0.02773	-2.39	$14.56M	$0.02949	$0.02657	$2.4M	$58.24M	$14.56M
1365	Aventus AVT	$1.47 ₿0.000059	-2.49	$14.15M ₿545.36	$1.51 ₿0.000062	$1.45 ₿0.000058	$398.82K ₿11.19	$15.57M ₿623.89	$14.15M ₿545.36
1397	OctaSpace OCTA	$0.3494 ₿0.000020	-2.52	$13.52M ₿587.92	$0.3686 ₿0.000020	$0.3151 ₿0.000019	$808.57K ₿4.97	$13.52M ₿587.92	$13.52M ₿587.92
1401	Counterparty XCP	$5.2 ₿0.00016	-0.51	$13.47M ₿418.73	$5.25 ₿0.00017	$5.19 ₿0.00016	$3.12K ₿0.06	$13.77M ₿427.86	$13.47M ₿418.73
1429	LTO Network LTO	$0.02948 ₿0.0000035	1.45	$12.87M ₿1.53K	$0.02971 ₿0.0000036	$0.02859 ₿0.0000034	$961.09K ₿123.34	$12.87M ₿1.53K	$12.87M ₿1.53K
1430	Agoras: Tau Net AGRS	$0.7147 ₿0.000065	2.42	$12.87M ₿1.2K	$0.7203 ₿0.000069	$0.6736 ₿0.000059	$50.8K ₿3.06	$30.03M ₿2.8K	$12.87M ₿1.2K
1446	TOPIA TOPIA	$0.008726 ₿0.0000010	-8.74	$12.51M ₿909.09	$0.009753 ₿0.0000011	$0.00857 ₿0.0000010	$49.55K ₿5.14	$43.57M ₿5.16K	$12.51M ₿909.09
1449	Bitcoin Gold BTG	$0.7051 ₿0.00066	-1.73	$12.35M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$15.56K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1457	Synternet SYNT	$0.0129	1.20	$12.2M	$0.01292	$0.01262	$1.16M	$15.05M	$12.2M
1459	Komodo KMD	$0.08657 ₿0.0000068	1.29	$12.17M ₿948.97	$0.08766 ₿0.0000071	$0.08378 ₿0.0000067	$963.86K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1463	Otherworld OWN	$0.343	-1.91	$12.11M	$0.3548	$0.3393	$116.32K	$342.76M	$12.11M
1473	PIVX PIVX	$0.1275 ₿0.0000068	0.62	$12M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$2.15M ₿63.8	$12M ₿560.3	$12M ₿560.3
1478	The Root Network ROOT	$0.005255 ₿0.00000097	3.75	$11.96M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.51M ₿212.3	$63.05M ₿11.54K	$11.96M ₿0
1479	Zcoin FIRO	$0.688 ₿0.000028	-2.96	$11.96M ₿391.22	$0.7115 ₿0.000030	$0.6803 ₿0.000028	$283.47K ₿61.74	$11.96M ₿617.55	$11.96M ₿391.22
1485	Zephyr Protocol ZEPH	$1.11 ₿0.00020	-1.91	$11.74M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$165.69K ₿13.01	$11.74M ₿728.8	$11.74M ₿728.8
1487	FIO Protocol FIO	$0.01452 ₿0.00000066	2.14	$11.8M ₿481.58	$0.01504 ₿0.00000069	$0.01417 ₿0.00000065	$4.29M ₿100.74	$14.53M ₿665.36	$11.8M ₿481.58
1490	Penumbra UM	$0.3283	1.28	$11.83M	$0.3527	$0.3182	$10.61K	$32.85M	$11.83M
1492	Nimiq NIM	$0.0008957 ₿0.000000022	2.54	$11.79M ₿265.66	$0.0008983 ₿0.000000023	$0.0008715 ₿0.000000020	$346.43K ₿4.86	$12.05M ₿200.87	$11.79M ₿265.66
1508	LeisureMeta LM	$0.003765 ₿0.00000022	21.24	$11.49M ₿331.24	$0.004736 ₿0.00000024	$0.002861 ₿0.00000021	$23.78M ₿77.97	$17.49M ₿1.06K	$11.49M ₿331.24
1518	SEDA SEDA	$0.03136	0.20	$11.14M	$0.03147	$0.03124	$616.33K	$31.54M	$11.14M
1520	zKML ZKML	$0.1152 ₿0.0000066	3.39	$11.12M ₿0	$0.1154 ₿0.0000070	$0.1091 ₿0.0000064	$23.83K ₿7.65	$11.53M ₿660.83	$11.12M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}