Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Sophon SOPH	$0.01501	-8.10	$29.9M	$0.02011	$0.01488	$106.07M	$149.5M	$29.9M
887	Xai XAI	$0.01564 ₿0.000014	0.72	$29.78M ₿4.11K	$0.01594 ₿0.000015	$0.01544 ₿0.000014	$7.71M ₿322.43	$32.66M ₿14.6K	$29.78M ₿4.11K
891	ao Computer AO	$5.25	0.27	$29.53M	$5.25	$5.21	$120.26K	$29.53M	$29.53M
892	Aergo AERGO	$0.06243 ₿0.0000023	-5.47	$29.53M ₿1.05K	$0.06661 ₿0.0000024	$0.0618 ₿0.0000023	$6.78M ₿27.23	$31.25M ₿1.18K	$29.53M ₿1.05K
896	Cartesi CTSI	$0.0326 ₿0.0000038	-1.62	$29.06M ₿3.07K	$0.03324 ₿0.0000040	$0.03237 ₿0.0000038	$3.28M ₿150.18	$32.61M ₿3.91K	$29.06M ₿3.07K
897	Phala Network PHA	$0.03551 ₿0.0000035	-1.04	$29.06M ₿2.27K	$0.03665 ₿0.0000038	$0.03528 ₿0.0000035	$4.58M ₿149.64	$35.47M ₿3.55K	$29.06M ₿2.27K
902	Syndicate SYND	$0.05991	0.19	$28.68M	$0.06048	$0.05949	$1.38M	$59.9M	$28.68M
909	QANplatform QANX	$0.01662 ₿0.0000013	-2.95	$28.26M ₿2.23K	$0.01724 ₿0.0000013	$0.01662 ₿0.0000013	$229.48K ₿16.63	$34.9M ₿2.75K	$28.26M ₿2.23K
924	Hippo Protocol HP	$0.02184	5.30	$27.66M	$0.02296	$0.02062	$1.45M	$27.69M	$27.66M
925	B3 (Base) B3	$0.0008837	3.33	$27.66M	$0.0008939	$0.0008512	$1.81M	$88.16M	$27.66M
928	Elastos ELA	$1.19 ₿0.000058	-0.95	$27.46M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$156.67K ₿13.5	$31.19M ₿1.5K	$27.46M ₿1.29K
930	BOB (Build on Bitcoin) BOB	$0.01235	-4.16	$27.4M	$0.01291 ₿0.	$0.0121 ₿0.	$4.94M ₿0	$123.42M	$27.4M
943	Zcoin FIRO	$1.48 ₿0.000028	5.83	$26.77M ₿391.22	$1.59 ₿0.000030	$1.32 ₿0.000028	$529.95K ₿61.74	$26.77M ₿617.55	$26.77M ₿391.22
944	HydraDX HDX	$0.004526 ₿0.00000028	1.01	$26.69M ₿774.21	$0.004559 ₿0.00000029	$0.004456 ₿0.00000028	$17.15K ₿4.98	$29.07M ₿1.3K	$26.69M ₿774.21
955	Moonriver MOVR	$2.52 ₿0.00025	0.86	$26.16M ₿2.3K	$2.56 ₿0.00027	$2.48 ₿0.00025	$1.21M ₿150.56	$30.82M ₿2.9K	$26.16M ₿2.3K
972	Sonic SVM SONIC	$0.07073	2.02	$25.47M	$0.07473	$0.06908	$23.92M	$169.77M	$25.47M
976	ChainGPT CGPT	$0.0293 ₿0.0000045	-0.69	$25.38M ₿1.99K	$0.02992 ₿0.0000047	$0.02908 ₿0.0000044	$5.87M ₿126.9	$29.24M ₿4.56K	$25.38M ₿1.99K
983	Moonbeam GLMR	$0.02423 ₿0.0000062	0.46	$25.09M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.27M ₿174.35	$29.29M ₿6.98K	$25.09M ₿5.35K
990	CONX CONX	$0.0281 ₿0.0000030	119.21	$24.79M ₿1.66K	$0.03224 ₿0.0000031	$0.01262 ₿0.0000030	$27.9M ₿1.42	$56.2M ₿6.2K	$24.79M ₿1.66K
998	Pepecoin PEP	$0.0002426 ₿0.00000000046	3.19	$24.5M ₿0	$0.000245 ₿0.00000000060	$0.0002324 ₿0.00000000046	$166.34K ₿0.15	$24.5M ₿8.44	$24.5M ₿0
1001	Avail AVAIL	$0.00675	-0.43	$24.43M	$0.006943	$0.006713	$1.73M	$71.96M	$24.43M
1005	Keep Network KEEP	$0.04407 ₿0.0000032	0.33	$24.23M ₿1.8K	$0.04426 ₿0.0000034	$0.0438 ₿0.0000032	$181.34 ₿0.72	$44.08M ₿3.27K	$24.23M ₿1.8K
1026	BounceBit BB	$0.05679	-1.47	$23.14M	$0.05891	$0.05627	$6.84M	$118.69M	$23.14M
1027	Electroneum ETN	$0.001289 ₿0.000000094	-1.78	$23.17M ₿1.69K	$0.001315 ₿0.000000095	$0.001279 ₿0.000000089	$737.08K ₿14.22	$27.06M ₿1.98K	$23.17M ₿1.69K
1039	Rootstock RSK RBTC	$87,355 ₿0.99	-0.14	$22.6M ₿0	$87,623 ₿0.	$87,353 ₿0.	$106.14K ₿0	$22.6M ₿0	$22.6M ₿0
1045	Reactive Network REACT	$0.05102	-4.92	$22.27M	$0.05401	$0.05018	$486.2K	$25.54M	$22.27M
1055	Capx AI CAPX	$0.2156	0.44	$22.09M	$0.2158	$0.2143	$611.91K	$215.54M	$22.09M
1070	Ancient8 A8	$0.04889	-4.59	$21.52M	$0.05276	$0.0477	$6.48M	$48.54M	$21.52M
1073	Nomina NOM	$0.007401	-4.14	$21.47M	$0.008722	$0.007359	$30.48M	$52.53M	$21.47M
1079	Naoris Protocol NAORIS	$0.03561	-0.97	$21.34M	$0.03621	$0.03478	$902.32K	$142.43M	$21.34M
1087	Puffer PUFFER	$0.06036	0.72	$20.96M	$0.0629	$0.05976	$2.91M	$60.36M	$20.96M
1094	Radix XRD	$0.001546 ₿0.0000010	1.34	$20.61M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$154.99K ₿86.88	$20.61M ₿12.95K	$20.61M ₿10.53K
1099	Bone ShibaSwap BONE	$0.08209 ₿0.000010	-1.73	$20.52M ₿2.52K	$0.0848 ₿0.000010	$0.08176 ₿0.000010	$1.2M ₿135.83	$20.52M ₿2.52K	$20.52M ₿2.52K
1100	The Innovation Game TIG	$0.7806	12.00	$20.51M	$0.7897	$0.6968	$4.24M	$36.92M	$20.51M
1106	SEDA SEDA	$0.03189	-0.67	$20.51M	$0.03263	$0.03153	$1.55M	$32.64M	$20.51M
1112	DUSK Network DUSK	$0.04035 ₿0.0000064	0.86	$20.16M ₿2.94K	$0.04144 ₿0.0000070	$0.03979 ₿0.0000063	$1.85M ₿331.1	$20.16M ₿3.22K	$20.16M ₿2.94K
1118	Saga SAGA	$0.06014 ₿0.000085	1.28	$19.93M ₿7.64K	$0.06099 ₿0.000099	$0.05879 ₿0.000083	$8.17M ₿12.71K	$65.3M ₿84.87K	$19.93M ₿7.64K
1126	Boba Network BOBA	$0.03979 ₿0.0000071	-1.63	$19.64M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$874.69K ₿655.27	$19.9M ₿3.61K	$19.64M ₿2.75K
1136	MARBLEX MBX	$0.0727 ₿0.000015	8.79	$19.1M ₿1.83K	$0.07716 ₿0.000016	$0.06616 ₿0.000015	$1.54M ₿32.11	$23.21M ₿5.01K	$19.1M ₿1.83K
1140	ZEROBASE ZBT	$0.07819	-1.54	$19.16M	$0.08161	$0.07735	$13.02M	$78.21M	$19.16M
1146	Wrapped Viction WVIC	$0.09016	-1.01	$18.93M	$0.09271 ₿0.	$0.08934 ₿0.	$171.15 ₿0	$18.93M	$18.93M
1152	Redbelly Network RBNT	$0.008082	5.29	$18.79M	$0.008444	$0.007427	$251.72K	$81.46M	$18.79M
1156	DIAM DIAM	$0.01027	1.35	$18.57M	$0.01027 ₿0.	$0.01005 ₿0.	$289.1K ₿0	$55.48M	$18.57M
1164	DeGate DG	$0.04775 ₿0.0000016	0.55	$18.46M ₿652.03	$0.04777 ₿0.0000017	$0.0473 ₿0.0000016	$20.06 ₿0.73	$47.67M ₿1.68K	$18.46M ₿652.03
1177	Epic Chain EPIC	$0.6015	0.05	$18.06M	$0.6243	$0.5943	$8.08M	$18.06M	$18.06M
1213	Gunz GUN	$0.01211	-3.44	$16.69M	$0.01255	$0.01199	$7.26M	$121.01M	$16.69M
1221	Orchid Protocol OXT	$0.02784 ₿0.0000020	9.10	$16.49M ₿1.21K	$0.03004 ₿0.0000021	$0.02552 ₿0.0000020	$21.55M ₿80.8	$27.88M ₿2.04K	$16.49M ₿1.21K
1227	Ice Open Network ICE	$0.002386 ₿0.000000062	9.94	$16.21M ₿410.29	$0.002522 ₿0.000000064	$0.00217 ₿0.000000061	$28.24K ₿360.15	$50.47M ₿1.31K	$16.21M ₿410.29
1228	Polyhedra Network ZKJ	$0.03881 ₿0.000036	-2.14	$16.15M ₿0	$0.04072 ₿0.000040	$0.03865 ₿0.000036	$3.06M ₿485.7	$38.72M ₿32.51K	$16.15M ₿0
1232	Mitosis MITO	$0.07384	-0.51	$16.06M	$0.07622	$0.07341	$4.02M	$73.79M	$16.06M
1237	Quai Network QUAI	$0.02329	-8.29	$15.96M	$0.02544 ₿0.	$0.02188 ₿0.	$325.29K ₿0	$69.9M	$15.96M
1248	Supra SUPRA	$0.0007192	-1.44	$15.48M	$0.0007318	$0.0007036	$394.55K	$57.97M	$15.48M
1249	Islamic Coin ISLM	$0.006668 ₿0.00000076	-0.33	$15.48M ₿0	$0.006755 ₿0.00000085	$0.006614 ₿0.00000075	$60.8K ₿21.5	$135.04M ₿15.33K	$15.48M ₿0
1256	Hemi HEMI	$0.01577	-0.54	$15.37M	$0.01617	$0.01562	$9.29M	$157.19M	$15.37M
1265	ANyONe Protocol ANYONE	$0.1897 ₿0.000048	-2.80	$15.16M ₿3.58K	$0.1973 ₿0.000052	$0.1844 ₿0.000048	$1.14M ₿29.72	$18.97M ₿4.89K	$15.16M ₿3.58K
1268	ThunderCore TT	$0.001157 ₿0.000000080	7.79	$15.07M ₿888.91	$0.001182 ₿0.000000084	$0.001063 ₿0.000000078	$1.6M ₿1.85	$15.07M ₿888.91	$15.07M ₿888.91
1271	Initia INIT	$0.0847	-2.51	$15.03M	$0.08849	$0.08454	$5.75M	$84.71M	$15.03M
1272	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009502 ₿0.0000000010	$0.00009441 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1277	PlatON Network LAT	$0.002194 ₿0.00000026	-0.87	$14.87M ₿1.4K	$0.002224 ₿0.00000027	$0.002189 ₿0.00000024	$3.31M ₿114.15	$22.49M ₿2.69K	$14.87M ₿1.4K
1279	Vanar Chain VANRY	$0.007596 ₿0.0000031	0.82	$14.78M ₿4.38K	$0.00774 ₿0.0000033	$0.007518 ₿0.0000031	$1.7M ₿277.07	$16.32M ₿4.38K	$14.78M ₿4.38K
1281	Syscoin SYS	$0.01745 ₿0.0000039	3.92	$14.81M ₿3.05K	$0.01768 ₿0.0000040	$0.01669 ₿0.0000038	$2.73M ₿66.87	$14.81M ₿3.09K	$14.81M ₿3.05K
1283	Oraichain Token ORAI	$0.7572 ₿0.00020	1.99	$14.73M ₿3.27K	$0.7617 ₿0.00020	$0.732 ₿0.00020	$298.49K ₿99.69	$14.9M ₿3.64K	$14.73M ₿3.27K
1286	Camp Network CAMP	$0.006977	1.08	$14.67M	$0.007187	$0.006854	$4.1M	$69.86M	$14.67M
1291	Groestlcoin GRS	$0.1625 ₿0.0000094	-7.14	$14.54M ₿805.4	$0.177 ₿0.0000098	$0.1606 ₿0.0000094	$6.63M ₿47.71	$14.54M ₿997.01	$14.54M ₿805.4
1293	Klever KLV	$0.001629 ₿0.000000050	-0.20	$14.53M ₿455.86	$0.001656 ₿0.	$0.001593 ₿0.	$1.9M ₿0	$14.53M ₿455.85	$14.53M ₿455.86
1299	Wanchain WAN	$0.07216 ₿0.0000052	0.84	$14.34M ₿1.04K	$0.07273 ₿0.0000054	$0.07147 ₿0.0000052	$765.25K ₿60.95	$15.16M ₿1.1K	$14.34M ₿1.04K
1302	Coinweb CWEB	$0.002219 ₿0.00000016	-3.18	$14.29M ₿766.89	$0.002304 ₿0.00000017	$0.002219 ₿0.00000016	$84.61K ₿2.15	$16.87M ₿1.28K	$14.29M ₿766.89
1306	BitBoard BB	$0.002654	-0.85	$14.23M	$0.002678	$0.002654	$295.32K	$21.51M	$14.23M
1313	Alephium ALPH	$0.1132 ₿0.000049	7.94	$14.08M ₿3.71K	$0.1132 ₿0.000051	$0.1039 ₿0.000046	$433.28K ₿67.35	$24.65M ₿9.7K	$14.08M ₿3.71K
1318	Scroll SCR	$0.07363	0.03	$13.98M	$0.07534	$0.07317	$3.34M	$73.58M	$13.98M
1322	XION XION	$0.2017	-3.17	$13.93M	$0.2096	$0.2012	$4.9M	$40.28M	$13.93M
1323	BXN BXN	$0.0008875 ₿0.000000095	0.10	$13.91M ₿0	$0.000893 ₿0.00000010	$0.0008851 ₿0.000000081	$224.15K ₿14.2	$44.39M ₿134.43K	$13.91M ₿0
1328	Humans.ai HEART	$0.001769 ₿0.00000039	0.43	$13.81M ₿2.21K	$0.001774 ₿0.00000043	$0.00175 ₿0.00000038	$325.67K ₿8.91	$13.81M ₿3.09K	$13.81M ₿2.21K
1345	LUKSO LYX	$0.4447 ₿0.000062	-0.56	$13.58M ₿1.89K	$0.4482 ₿0.000063	$0.4408 ₿0.000060	$626.54K ₿8.72	$18.73M ₿2.62K	$13.58M ₿1.89K
1348	Firmachain FCT	$0.01236 ₿0.0000010	3.13	$13.53M ₿873.46	$0.01255 ₿0.0000011	$0.0118 ₿0.0000010	$228.79K ₿329.29	$13.72M ₿881.15	$13.53M ₿873.46
1357	Maya Protocol CACAO	$0.1329 ₿0.000017	-5.04	$13.3M ₿1.73K	$0.1409 ₿0.000018	$0.1328 ₿0.000016	$783.22K ₿16.88	$13.3M ₿1.73K	$13.3M ₿1.73K
1360	Neon NEON	$0.05538 ₿0.000022	0.03	$13.26M ₿1.27K	$0.05788 ₿0.000023	$0.05512 ₿0.000019	$625.29K ₿107.31	$55.35M ₿22.04K	$13.26M ₿1.27K
1367	Wrapped XDC WXDC	$0.07812 ₿0.00000065	-0.10	$13.14M ₿0	$0.0782 ₿0.	$0.07808 ₿0.	$1.35M ₿0	$13.14M	$13.14M ₿0
1370	Wrapped QUIL QUIL	$0.01446	2.03	$13.08M	$0.01497	$0.0133	$153.09K	$13.08M	$13.08M
1373	Mind Network FHE	$0.05194	-36.24	$12.97M	$0.08294	$0.04379	$56.58M	$52.08M	$12.97M
1382	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02838 ₿0.00000032	$0.02669 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1392	PIVX PIVX	$0.1261 ₿0.0000068	2.02	$12.49M ₿560.3	$0.1283 ₿0.0000071	$0.1227 ₿0.0000068	$1.06M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1403	Velas VLX	$0.004427 ₿0.00000022	0.80	$12.32M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$80.45 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1413	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1415	Towns TOWNS	$0.005758	-1.24	$12.14M	$0.00583 ₿0.	$0.005636 ₿0.	$5.97M ₿0	$58.29M	$12.14M
1426	Openverse Network BTG	$6.31	-0.45	$11.99M	$6.37	$6.24	$2.2M	$126.22M	$11.99M
1446	Fuel Network FUEL	$0.001751	0.38	$11.73M	$0.001751	$0.001738	$194.17K	$17.78M	$11.73M
1463	OmiseGO OMG	$0.08063 ₿0.000013	-1.18	$11.31M ₿1.92K	$0.08159 ₿0.000014	$0.08003 ₿0.000013	$1.16M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1467	Acala ACA	$0.009654 ₿0.0000022	-1.57	$11.29M ₿2.13K	$0.009906 ₿0.0000024	$0.009639 ₿0.0000021	$1.31M ₿131.9	$15.49M ₿2.38K	$11.29M ₿2.13K
1477	Zircuit ZRC	$0.004888	-10.71	$11.03M	$0.005587	$0.004802	$7.94M	$48.52M	$11.03M
1479	BitcoinOS BOS	$0.002573	2.13	$11.09M	$0.002651	$0.00249	$1.86M	$53.97M	$11.09M
1480	Peercoin PPC	$0.3694 ₿0.0000088	1.69	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.68K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1483	Pundi AI PUNDIAI	$1.22	-2.63	$11M	$1.27	$1.21	$298.59K	$11M	$11M
1490	TomoChain VIC	$0.0883 ₿0.000013	-0.96	$10.92M ₿1.35K	$0.09038 ₿0.000014	$0.08766 ₿0.000013	$697.31K ₿84.76	$18.54M ₿1.38K	$10.92M ₿1.35K
1496	Oasys OAS	$0.001732 ₿0.0000011	0.90	$10.82M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$723.19K ₿16.86	$17.33M ₿11.65K	$10.82M ₿2.17K
1501	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	-0.13	$10.77M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.14M ₿31.31	$11.63M ₿1.25K	$10.77M ₿1.16K
1530	Goldcoin GLC	$0.00911 ₿0.00000013	40.96	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1531	Thought THT	$0.01805 ₿0.0000012	-8.21	$10.42M ₿542.65	$0.01967 ₿0.0000013	$0.018 ₿0.0000011	$4.19K ₿0.61	$28.94M ₿1.78K	$10.42M ₿542.65
1556	Diamond DMD	$2.6 ₿0.000028	-1.20	$10.13M ₿107.59	$2.63 ₿0.000028	$2.58 ₿0.000027	$56.01K ₿0.22	$11.42M ₿123.77	$10.13M ₿107.59
1580	FIO Protocol FIO	$0.01177 ₿0.00000066	-0.95	$9.81M ₿481.58	$0.01195 ₿0.00000069	$0.01169 ₿0.00000065	$1.32M ₿100.74	$11.8M ₿665.36	$9.81M ₿481.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}