Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Aergo AERGO	$0.06399 ₿0.0000023	-3.29	$30.22M ₿1.05K	$0.06972 ₿0.0000024	$0.06395 ₿0.0000023	$9.92M ₿27.23	$31.98M ₿1.18K	$30.22M ₿1.05K
886	Dymension DYM	$0.07012 ₿0.000071	1.95	$30.09M ₿11.53K	$0.0703 ₿0.000075	$0.06876 ₿0.000070	$2.28M ₿338.99	$70.14M ₿71.25K	$30.09M ₿11.53K
892	Phala Network PHA	$0.03605 ₿0.0000035	4.47	$29.53M ₿2.27K	$0.03665 ₿0.0000038	$0.03447 ₿0.0000035	$5.81M ₿149.64	$36.05M ₿3.55K	$29.53M ₿2.27K
893	ao Computer AO	$5.22	0.02	$29.43M	$5.23	$5.21	$117.92K	$29.43M	$29.43M
897	Cartesi CTSI	$0.03287 ₿0.0000038	0.21	$29.25M ₿3.07K	$0.03376 ₿0.0000040	$0.03237 ₿0.0000038	$5.16M ₿150.18	$32.83M ₿3.91K	$29.25M ₿3.07K
907	Syndicate SYND	$0.06016	-0.05	$28.72M	$0.06059	$0.05843	$2.73M	$59.99M	$28.72M
908	QANplatform QANX	$0.01683 ₿0.0000013	0.66	$28.62M ₿2.23K	$0.01724 ₿0.0000013	$0.0166 ₿0.0000013	$247.66K ₿16.63	$35.34M ₿2.75K	$28.62M ₿2.23K
911	BOB (Build on Bitcoin) BOB	$0.01281	-1.60	$28.4M	$0.01355 ₿0.	$0.01247 ₿0.	$6.91M ₿0	$127.94M	$28.4M
923	Elastos ELA	$1.2 ₿0.000058	0.68	$27.71M ₿1.29K	$1.21 ₿0.000060	$1.19 ₿0.000058	$105.53K ₿13.5	$31.48M ₿1.5K	$27.71M ₿1.29K
930	B3 (Base) B3	$0.0008749	2.82	$27.45M	$0.0008748	$0.0008359	$1.51M	$87.5M	$27.45M
946	Achain ACT	$0.03088 ₿0.000000025	1.36	$26.48M ₿21.44	$0.0314 ₿0.000000025	$0.02835 ₿0.000000024	$583.82K ₿6.36	$30.88M ₿25	$26.48M ₿21.44
951	HydraDX HDX	$0.004477 ₿0.00000028	0.90	$26.4M ₿774.21	$0.004515 ₿0.00000029	$0.004421 ₿0.00000028	$8.09K ₿4.98	$28.76M ₿1.3K	$26.4M ₿774.21
955	Moonriver MOVR	$2.53 ₿0.00025	3.58	$26.24M ₿2.3K	$2.54 ₿0.00027	$2.44 ₿0.00025	$1.37M ₿150.56	$30.92M ₿2.9K	$26.24M ₿2.3K
957	Hippo Protocol HP	$0.02086	2.49	$26.17M	$0.02093	$0.02032	$281.74K	$26.18M	$26.17M
965	Sonic SVM SONIC	$0.07208	6.58	$25.95M	$0.07473	$0.06732	$23.05M	$173.01M	$25.95M
968	ChainGPT CGPT	$0.0296 ₿0.0000045	2.38	$25.63M ₿1.99K	$0.02992 ₿0.0000047	$0.02886 ₿0.0000044	$6.38M ₿126.9	$29.52M ₿4.56K	$25.63M ₿1.99K
983	Moonbeam GLMR	$0.024 ₿0.0000062	0.30	$24.87M ₿5.35K	$0.02437 ₿0.0000066	$0.02381 ₿0.0000062	$2.41M ₿174.35	$29.03M ₿6.98K	$24.87M ₿5.35K
989	Avail AVAIL	$0.006804	0.07	$24.61M	$0.006943	$0.006741	$2.05M	$72.49M	$24.61M
995	CONX CONX	$0.02737 ₿0.0000030	105.37	$24.37M ₿1.66K	$0.02779 ₿0.0000031	$0.01221 ₿0.0000030	$18.3M ₿1.42	$55.24M ₿6.2K	$24.37M ₿1.66K
1000	Keep Network KEEP	$0.04417 ₿0.0000032	0.71	$24.28M ₿1.8K	$0.04474 ₿0.0000034	$0.04166 ₿0.0000032	$1.26K ₿0.72	$44.17M ₿3.27K	$24.28M ₿1.8K
1003	Pepecoin PEP	$0.0002402 ₿0.00000000046	3.09	$24.22M ₿0	$0.0002406 ₿0.00000000060	$0.0002304 ₿0.00000000046	$161.41K ₿0.15	$24.22M ₿8.44	$24.22M ₿0
1005	Zcoin FIRO	$1.37 ₿0.000028	-4.91	$24.18M ₿391.22	$1.44 ₿0.000030	$1.34 ₿0.000028	$517.22K ₿61.74	$24.18M ₿617.55	$24.18M ₿391.22
1018	Nomina NOM	$0.008118	20.06	$23.71M	$0.008722	$0.006722	$61.32M	$58.03M	$23.71M
1019	BounceBit BB	$0.05793	3.86	$23.7M	$0.05934	$0.05577	$9.43M	$121.52M	$23.7M
1035	Electroneum ETN	$0.001281 ₿0.000000094	0.84	$23.05M ₿1.69K	$0.001364 ₿0.000000095	$0.00127 ₿0.000000089	$783.13K ₿14.22	$26.92M ₿1.98K	$23.05M ₿1.69K
1043	Rootstock RSK RBTC	$87,503 ₿0.99	-0.16	$22.6M ₿0	$87,685 ₿0.	$87,405 ₿0.	$588.97K ₿0	$22.6M ₿0	$22.6M ₿0
1044	Reactive Network REACT	$0.05157	-3.14	$22.59M	$0.05401	$0.05044	$571.22K	$25.84M	$22.59M
1063	Capx AI CAPX	$0.2154	0.75	$22.1M	$0.2158	$0.2134	$510.96K	$215.64M	$22.1M
1064	Ancient8 A8	$0.04984	10.48	$22.1M	$0.05481	$0.04511	$12.47M	$49.85M	$22.1M
1084	Puffer PUFFER	$0.06124	4.21	$21.23M	$0.0629	$0.05877	$3.8M	$61.15M	$21.23M
1091	Naoris Protocol NAORIS	$0.03493	7.49	$20.95M	$0.03692	$0.03197	$1.04M	$139.83M	$20.95M
1097	Radix XRD	$0.001552 ₿0.0000010	5.34	$20.68M ₿10.53K	$0.001554 ₿0.0000010	$0.001466 ₿0.0000010	$243.11K ₿86.88	$20.68M ₿12.95K	$20.68M ₿10.53K
1102	SEDA SEDA	$0.03222	0.51	$20.58M	$0.03263	$0.03202	$1.58M	$32.75M	$20.58M
1104	Bone ShibaSwap BONE	$0.08225 ₿0.000010	-1.29	$20.57M ₿2.52K	$0.0848 ₿0.000010	$0.08191 ₿0.000010	$1.41M ₿135.83	$20.58M ₿2.52K	$20.57M ₿2.52K
1110	DUSK Network DUSK	$0.04059 ₿0.0000064	3.09	$20.3M ₿2.94K	$0.04144 ₿0.0000070	$0.03928 ₿0.0000063	$2.06M ₿331.1	$20.3M ₿3.22K	$20.3M ₿2.94K
1125	The Innovation Game TIG	$0.7642	5.49	$19.92M	$0.7988	$0.6858	$4.13M	$35.86M	$19.92M
1126	Boba Network BOBA	$0.04033 ₿0.0000071	-0.30	$19.91M ₿2.75K	$0.0411 ₿0.0000074	$0.0401 ₿0.0000071	$1.03M ₿655.27	$20.17M ₿3.61K	$19.91M ₿2.75K
1128	Saga SAGA	$0.05978 ₿0.000085	2.93	$19.81M ₿7.64K	$0.06062 ₿0.000099	$0.058 ₿0.000083	$6.93M ₿12.71K	$64.89M ₿84.87K	$19.81M ₿7.64K
1132	MARBLEX MBX	$0.07417 ₿0.000015	11.47	$19.59M ₿1.83K	$0.07716 ₿0.000016	$0.06603 ₿0.000015	$1.34M ₿32.11	$23.81M ₿5.01K	$19.59M ₿1.83K
1134	ZEROBASE ZBT	$0.07985	5.82	$19.55M	$0.08161	$0.07529	$16.18M	$79.8M	$19.55M
1144	Wrapped Viction WVIC	$0.0913	3.69	$19.17M	$0.09192 ₿0.	$0.08805 ₿0.	$734.21 ₿0	$19.17M	$19.17M
1160	DeGate DG	$0.04777 ₿0.0000016	0.80	$18.5M ₿652.03	$0.04795 ₿0.0000017	$0.04727 ₿0.0000016	$504.06 ₿0.73	$47.78M ₿1.68K	$18.5M ₿652.03
1166	Epic Chain EPIC	$0.613	2.92	$18.39M	$0.6243	$0.595	$8.91M	$18.39M	$18.39M
1170	DIAM DIAM	$0.01011	-0.38	$18.3M	$0.01021 ₿0.	$0.01005 ₿0.	$282.31K ₿0	$54.65M	$18.3M
1194	Redbelly Network RBNT	$0.007588	-2.07	$17.51M	$0.007748	$0.007497	$171.57K	$75.92M	$17.51M
1210	Gunz GUN	$0.01226	0.03	$16.92M	$0.01307	$0.01211	$9.62M	$122.62M	$16.92M
1218	Polyhedra Network ZKJ	$0.03979 ₿0.000036	2.22	$16.58M ₿0	$0.04072 ₿0.000040	$0.03857 ₿0.000036	$2.32M ₿485.7	$39.76M ₿32.51K	$16.58M ₿0
1225	Ice Open Network ICE	$0.002415 ₿0.000000062	20.31	$16.41M ₿410.29	$0.002522 ₿0.000000064	$0.002007 ₿0.000000061	$31.64K ₿360.15	$51.09M ₿1.31K	$16.41M ₿410.29
1227	Mitosis MITO	$0.07522	0.25	$16.36M	$0.07622	$0.07184	$6.28M	$75.19M	$16.36M
1234	Quai Network QUAI	$0.02342	2.40	$16.05M	$0.02544 ₿0.	$0.02287 ₿0.	$289.95K ₿0	$70.31M	$16.05M
1242	Orchid Protocol OXT	$0.02659 ₿0.0000020	9.93	$15.68M ₿1.21K	$0.03004 ₿0.0000021	$0.02419 ₿0.0000020	$17.26M ₿80.8	$26.5M ₿2.04K	$15.68M ₿1.21K
1245	ANyONe Protocol ANYONE	$0.1954 ₿0.000048	-1.42	$15.62M ₿3.58K	$0.2008 ₿0.000052	$0.1844 ₿0.000048	$1.03M ₿29.72	$19.54M ₿4.89K	$15.62M ₿3.58K
1247	Hemi HEMI	$0.0159	1.78	$15.56M	$0.01657	$0.01552	$11.34M	$159.14M	$15.56M
1253	Islamic Coin ISLM	$0.006669 ₿0.00000076	0.15	$15.48M ₿0	$0.006755 ₿0.00000085	$0.006614 ₿0.00000075	$99.95K ₿21.5	$135.13M ₿15.33K	$15.48M ₿0
1261	Supra SUPRA	$0.0007111	-0.42	$15.34M	$0.0007323	$0.0007036	$317K	$57.47M	$15.34M
1265	Initia INIT	$0.08586	6.82	$15.25M	$0.08849	$0.08019	$9.52M	$85.97M	$15.25M
1271	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009518 ₿0.0000000010	$0.00009456 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1273	PlatON Network LAT	$0.002214 ₿0.00000026	-0.57	$15M ₿1.4K	$0.002241 ₿0.00000027	$0.002183 ₿0.00000024	$3.72M ₿114.15	$22.7M ₿2.69K	$15M ₿1.4K
1276	Camp Network CAMP	$0.007126	4.36	$14.97M	$0.007187	$0.006818	$5.53M	$71.31M	$14.97M
1277	Vanar Chain VANRY	$0.007646 ₿0.0000031	2.66	$14.96M ₿4.38K	$0.00774 ₿0.0000033	$0.007402 ₿0.0000031	$2.21M ₿277.07	$16.52M ₿4.38K	$14.96M ₿4.38K
1281	Groestlcoin GRS	$0.1673 ₿0.0000094	-3.83	$14.9M ₿805.4	$0.177 ₿0.0000098	$0.1672 ₿0.0000094	$9.78M ₿47.71	$14.9M ₿997.01	$14.9M ₿805.4
1288	Klever KLV	$0.001613 ₿0.000000050	-1.78	$14.68M ₿455.86	$0.001659 ₿0.	$0.001593 ₿0.	$3.01M ₿0	$14.68M ₿455.85	$14.68M ₿455.86
1297	Syscoin SYS	$0.01707 ₿0.0000039	3.29	$14.49M ₿3.05K	$0.01723 ₿0.0000040	$0.01627 ₿0.0000038	$5.52M ₿66.87	$14.49M ₿3.09K	$14.49M ₿3.05K
1300	Coinweb CWEB	$0.002223 ₿0.00000016	-5.06	$14.32M ₿766.89	$0.002341 ₿0.00000017	$0.002236 ₿0.00000016	$90.76K ₿2.15	$16.9M ₿1.28K	$14.32M ₿766.89
1305	Wanchain WAN	$0.0723 ₿0.0000052	2.73	$14.37M ₿1.04K	$0.0725 ₿0.0000054	$0.07012 ₿0.0000052	$902.56K ₿60.95	$15.18M ₿1.1K	$14.37M ₿1.04K
1306	Oraichain Token ORAI	$0.7372 ₿0.00020	-3.47	$14.34M ₿3.27K	$0.7844 ₿0.00020	$0.7326 ₿0.00020	$321.72K ₿99.69	$14.51M ₿3.64K	$14.34M ₿3.27K
1309	BitBoard BB	$0.002669	-2.13	$14.3M	$0.002728	$0.002668	$299.82K	$21.62M	$14.3M
1313	XION XION	$0.2056	-0.73	$14.22M	$0.2103	$0.2035	$8.69M	$41.1M	$14.22M
1317	Scroll SCR	$0.07432	5.50	$14.06M	$0.07534	$0.07031	$3.91M	$74M	$14.06M
1319	ThunderCore TT	$0.001078 ₿0.000000080	2.51	$14.05M ₿888.91	$0.001091 ₿0.000000084	$0.001049 ₿0.000000078	$168.53K ₿1.85	$14.05M ₿888.91	$14.05M ₿888.91
1323	Maya Protocol CACAO	$0.1401 ₿0.000017	0.91	$14.02M ₿1.73K	$0.1409 ₿0.000018	$0.1377 ₿0.000016	$1.66M ₿16.88	$14.02M ₿1.73K	$14.02M ₿1.73K
1334	BXN BXN	$0.0008876 ₿0.000000095	-0.27	$13.91M ₿0	$0.0008983 ₿0.00000010	$0.0008783 ₿0.000000081	$328.24K ₿14.2	$44.37M ₿134.43K	$13.91M ₿0
1339	Humans.ai HEART	$0.001764 ₿0.00000039	0.61	$13.76M ₿2.21K	$0.00177 ₿0.00000043	$0.001747 ₿0.00000038	$327.54K ₿8.91	$13.76M ₿3.09K	$13.76M ₿2.21K
1348	Neon NEON	$0.05709 ₿0.000022	-2.45	$13.67M ₿1.27K	$0.05897 ₿0.000023	$0.0545 ₿0.000019	$718.21K ₿107.31	$57.07M ₿22.04K	$13.67M ₿1.27K
1351	LUKSO LYX	$0.4427 ₿0.000062	-0.43	$13.53M ₿1.89K	$0.4482 ₿0.000063	$0.4408 ₿0.000060	$826.97K ₿8.72	$18.66M ₿2.62K	$13.53M ₿1.89K
1354	Wrapped XDC WXDC	$0.07809 ₿0.00000065	-0.14	$13.46M ₿0	$0.0782 ₿0.	$0.07808 ₿0.	$1.35M ₿0	$13.46M	$13.46M ₿0
1361	Alephium ALPH	$0.1073 ₿0.000049	2.81	$13.34M ₿3.71K	$0.1096 ₿0.000051	$0.1036 ₿0.000046	$328.81K ₿67.35	$23.36M ₿9.7K	$13.34M ₿3.71K
1363	Firmachain FCT	$0.01208 ₿0.0000010	3.03	$13.22M ₿873.46	$0.01233 ₿0.0000011	$0.01171 ₿0.0000010	$186.43K ₿329.29	$13.41M ₿881.15	$13.22M ₿873.46
1387	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02843 ₿0.00000032	$0.02673 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1391	PIVX PIVX	$0.1269 ₿0.0000068	6.32	$12.55M ₿560.3	$0.1271 ₿0.0000071	$0.1194 ₿0.0000068	$1.56M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1406	Velas VLX	$0.004414 ₿0.00000022	-0.66	$12.27M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.2 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1409	Mind Network FHE	$0.04866	-51.84	$12.15M	$0.1157	$0.04379	$64.18M	$48.8M	$12.15M
1417	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1424	Wrapped QUIL QUIL	$0.01344	-5.62	$12.1M	$0.01449	$0.0133	$154.27K	$12.1M	$12.1M
1430	Towns TOWNS	$0.005695	1.64	$12.02M	$0.006099 ₿0.	$0.00552 ₿0.	$12.42M ₿0	$57.7M	$12.02M
1431	Openverse Network BTG	$6.31	4.85	$11.99M	$6.71	$5.97	$2.92M	$126.21M	$11.99M
1456	Fuel Network FUEL	$0.001744	-0.01	$11.68M	$0.001758	$0.001738	$210.03K	$17.71M	$11.68M
1457	Zircuit ZRC	$0.005135	-9.25	$11.66M	$0.005822	$0.005008	$12.19M	$51.3M	$11.66M
1466	Acala ACA	$0.009852 ₿0.0000022	2.69	$11.5M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.88M ₿131.9	$15.77M ₿2.38K	$11.5M ₿2.13K
1473	OmiseGO OMG	$0.08101 ₿0.000013	1.20	$11.36M ₿1.92K	$0.0819 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.36M ₿1.92K	$11.36M ₿1.92K
1475	Pundi AI PUNDIAI	$1.26	0.49	$11.34M	$1.27	$1.23	$274.18K	$11.34M	$11.34M
1487	Oasys OAS	$0.001773 ₿0.0000011	4.12	$11.13M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$616.47K ₿16.86	$17.83M ₿11.65K	$11.13M ₿2.17K
1491	TomoChain VIC	$0.08965 ₿0.000013	2.08	$11.08M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$676.85K ₿84.76	$18.8M ₿1.38K	$11.08M ₿1.35K
1498	Peercoin PPC	$0.3639 ₿0.0000088	-3.36	$10.9M ₿255.62	$0.3768 ₿0.0000090	$0.3587 ₿0.0000082	$57.47K ₿1.01	$10.9M ₿242.22	$10.9M ₿255.62
1500	Thought THT	$0.01886 ₿0.0000012	2.59	$10.88M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.05K ₿0.61	$30.24M ₿1.78K	$10.88M ₿542.65
1503	BitcoinOS BOS	$0.002508	0.24	$10.82M	$0.002524	$0.00249	$1.72M	$52.69M	$10.82M
1504	Bitrise Token BRISE	$0.0000000273 ₿0.0000000000029	2.21	$10.81M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002658 ₿0.0000000000028	$1.06M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1532	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1554	Diamond DMD	$2.6 ₿0.000028	-0.44	$10.12M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.26K ₿0.22	$11.41M ₿123.77	$10.12M ₿107.59
1577	FIO Protocol FIO	$0.01178 ₿0.00000066	-1.56	$9.79M ₿481.58	$0.01206 ₿0.00000069	$0.01174 ₿0.00000065	$1.35M ₿100.74	$11.79M ₿665.36	$9.79M ₿481.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}