Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (924)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Islamic Coin ISLM	$0.01716 ₿0.00000076	0.04	$38.34M ₿0	$0.01729 ₿0.00000085	$0.01712 ₿0.00000075	$87.08K ₿21.5	$347.36M ₿15.33K	$38.34M ₿0
856	BSquared Network B2	$0.9231	-7.21	$38.15M	$1	$0.903	$27.06M	$192.84M	$38.15M
857	Derive DRV	$0.04471	5.40	$38.11M	$0.04643	$0.04239	$247.54K	$66.91M	$38.11M
859	Pepecoin PEP	$0.0003785 ₿0.00000000046	0.18	$37.98M ₿0	$0.0003901 ₿0.00000000060	$0.0003698 ₿0.00000000046	$196.26K ₿0.15	$37.98M ₿8.44	$37.98M ₿0
873	HydraDX HDX	$0.006273 ₿0.00000028	0.09	$36.98M ₿774.21	$0.006383 ₿0.00000029	$0.006189 ₿0.00000028	$37.97K ₿4.98	$40.29M ₿1.3K	$36.98M ₿774.21
879	Fractal Bitcoin FB	$0.4087	1.99	$36.31M	$0.4102	$0.3977	$638.15K	$55.64M	$36.31M
890	Dymension DYM	$0.08761 ₿0.000071	-0.90	$35.45M ₿11.53K	$0.09198 ₿0.000075	$0.08606 ₿0.000070	$3.68M ₿338.99	$87.78M ₿71.25K	$35.45M ₿11.53K
892	ao Computer AO	$6.98	-6.49	$35.38M	$7.71	$7.01	$190.38K	$35.38M	$35.38M
896	Reactive Network REACT	$0.08277	-11.62	$35.18M	$0.09451	$0.07572	$2.28M	$41.54M	$35.18M
898	Electroneum ETN	$0.001953 ₿0.000000094	0.49	$35.08M ₿1.69K	$0.002104 ₿0.000000095	$0.001937 ₿0.000000089	$1.4M ₿14.22	$40.98M ₿1.98K	$35.08M ₿1.69K
905	ANyONe Protocol ANYONE	$0.4342 ₿0.000048	-2.21	$34.71M ₿3.58K	$0.4607 ₿0.000052	$0.4194 ₿0.000048	$903K ₿29.72	$43.43M ₿4.89K	$34.71M ₿3.58K
907	Moonbeam GLMR	$0.03373 ₿0.0000062	-1.14	$34.64M ₿5.35K	$0.03533 ₿0.0000066	$0.03345 ₿0.0000062	$4.89M ₿174.35	$40.58M ₿6.98K	$34.64M ₿5.35K
913	BounceBit BB	$0.08427	-0.33	$34.52M	$0.08948	$0.08381	$12.9M	$177M	$34.52M
920	Corn CORN	$0.06451	-10.67	$33.97M	$0.0724	$0.06471	$16M	$135.89M	$33.97M
921	Avail AVAIL	$0.009578	17.13	$33.95M	$0.009843	$0.008034	$4.87M	$101.48M	$33.95M
922	Aergo AERGO	$0.07167 ₿0.0000023	0.80	$33.91M ₿1.05K	$0.07395 ₿0.0000024	$0.07052 ₿0.0000023	$5.34M ₿27.23	$35.88M ₿1.18K	$33.91M ₿1.05K
925	Mango Network MGO	$0.02118	0.90	$33.68M	$0.02178	$0.02097	$4.18M	$211.81M	$33.68M
926	ZEROBASE ZBT	$0.1533	-0.66	$33.67M	$0.1593	$0.1522	$22.56M	$153.38M	$33.67M
933	Radix XRD	$0.002515 ₿0.0000010	6.87	$33.42M ₿10.53K	$0.002737 ₿0.0000010	$0.002343 ₿0.0000010	$2.07K ₿86.88	$33.42M ₿12.95K	$33.42M ₿10.53K
937	Cross CROSS	$0.09937	3.24	$33.35M	$0.1094	$0.09347	$13.7M	$98.02M	$33.35M
948	Apertum APTM	$0.511	-2.92	$32.49M	$0.5355	$0.5106	$842.96K	$34.02M	$32.49M
952	Keep Network KEEP	$0.05872 ₿0.0000032	-0.97	$32.3M ₿1.8K	$0.06264 ₿0.0000034	$0.05816 ₿0.0000032	$19.14 ₿0.72	$58.76M ₿3.27K	$32.3M ₿1.8K
967	c8ntinuum CTM	$0.03808	-3.07	$31.5M	$0.04008 ₿0.	$0.03818 ₿0.	$1.4M ₿0	$33.94M	$31.5M
977	Kujira KUJI	$0.1108 ₿0.000032	2.71	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.1074 ₿0.000032	$55.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
992	Elastos ELA	$1.29 ₿0.000058	4.11	$29.61M ₿1.29K	$1.33 ₿0.000060	$1.24 ₿0.000058	$200.61K ₿13.5	$33.64M ₿1.5K	$29.61M ₿1.29K
993	Hemi HEMI	$0.03017	-3.95	$29.5M	$0.03205	$0.03016	$9.55M	$301.75M	$29.5M
994	Zircuit ZRC	$0.01329	-1.20	$29.24M	$0.01377	$0.01315	$9.26M	$133.24M	$29.24M
996	Wrapped QUIL QUIL	$0.03231	0.33	$29.16M	$0.03427	$0.03158	$252.91K	$29.16M	$29.16M
1002	Saga SAGA	$0.09007 ₿0.000085	-0.99	$28.8M ₿7.64K	$0.0944 ₿0.000099	$0.0886 ₿0.000083	$10.67M ₿12.71K	$97.69M ₿84.87K	$28.8M ₿7.64K
1013	Capx AI CAPX	$0.2735	1.54	$28.04M	$0.274	$0.2687	$1.63M	$273.57M	$28.04M
1014	Scroll SCR	$0.1471	-2.13	$27.98M	$0.1543	$0.1457	$11.36M	$147.26M	$27.98M
1024	Bone ShibaSwap BONE	$0.1101 ₿0.000010	-0.33	$27.55M ₿2.52K	$0.1129 ₿0.000010	$0.1064 ₿0.000010	$2.92M ₿135.83	$27.56M ₿2.52K	$27.55M ₿2.52K
1028	Boba Network BOBA	$0.05561 ₿0.0000071	-1.39	$27.46M ₿2.75K	$0.05783 ₿0.0000074	$0.05562 ₿0.0000071	$7.51M ₿655.27	$27.82M ₿3.61K	$27.46M ₿2.75K
1039	DUSK Network DUSK	$0.05398 ₿0.0000064	-1.84	$27.02M ₿2.94K	$0.05601 ₿0.0000070	$0.05347 ₿0.0000063	$6.82M ₿331.1	$27.02M ₿3.22K	$27.02M ₿2.94K
1049	Thought THT	$0.04731 ₿0.0000012	-1.44	$26.45M ₿542.65	$0.04889 ₿0.0000013	$0.04151 ₿0.0000011	$30.51K ₿0.61	$75.34M ₿1.78K	$26.45M ₿542.65
1065	MARBLEX MBX	$0.09718 ₿0.000015	-10.00	$25.45M ₿1.83K	$0.111 ₿0.000016	$0.09723 ₿0.000015	$2.44M ₿32.11	$31.25M ₿5.01K	$25.45M ₿1.83K
1069	Puffer PUFFER	$0.08396	9.70	$25.33M	$0.1001	$0.07586	$28.8M	$83.97M	$25.33M
1077	The Innovation Game TIG	$1	25.57	$25.06M	$1.01	$0.7993	$897.65K	$46.69M	$25.06M
1083	Vanar Chain VANRY	$0.01273 ₿0.0000031	-1.90	$24.91M ₿4.38K	$0.01337 ₿0.0000033	$0.01259 ₿0.0000031	$3.36M ₿277.07	$26.62M ₿4.38K	$24.91M ₿4.38K
1112	Humans.ai HEART	$0.003062 ₿0.00000039	-1.64	$23.87M ₿2.21K	$0.003145 ₿0.00000043	$0.003059 ₿0.00000038	$271.49K ₿8.91	$23.87M ₿3.09K	$23.87M ₿2.21K
1121	Oraichain Token ORAI	$1.22 ₿0.00020	2.64	$23.66M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$499K ₿99.69	$23.93M ₿3.64K	$23.66M ₿3.27K
1122	PIVX PIVX	$0.2395 ₿0.0000068	0.24	$23.56M ₿560.3	$0.2455 ₿0.0000071	$0.2359 ₿0.0000068	$3.2M ₿63.8	$23.56M ₿560.3	$23.56M ₿560.3
1127	Syscoin SYS	$0.0277 ₿0.0000039	-3.12	$23.41M ₿3.05K	$0.02904 ₿0.0000040	$0.02771 ₿0.0000038	$1.71M ₿66.87	$23.41M ₿3.09K	$23.41M ₿3.05K
1144	Polyhedra Network ZKJ	$0.05831 ₿0.000036	-1.23	$22.51M ₿0	$0.0619 ₿0.000040	$0.05834 ₿0.000036	$3.48M ₿485.7	$58.31M ₿32.51K	$22.51M ₿0
1152	Initia INIT	$0.1272	2.59	$22.18M	$0.1362	$0.1195	$38.72M	$127.27M	$22.18M
1161	XION XION	$0.496	0.07	$21.85M	$0.5278	$0.4914	$11.12M	$99.15M	$21.85M
1165	DIAM DIAM	$0.01237	-1.66	$21.65M	$0.01267 ₿0.	$0.01237 ₿0.	$11.11M ₿0	$66.9M	$21.65M
1169	Klever KLV	$0.00238 ₿0.000000050	2.60	$21.43M ₿455.86	$0.002387 ₿0.	$0.002287 ₿0.	$857.79K ₿0	$21.43M ₿455.85	$21.43M ₿455.86
1170	LUKSO LYX	$0.7013 ₿0.000062	0.19	$21.42M ₿1.89K	$0.7351 ₿0.000063	$0.6803 ₿0.000060	$1.52M ₿8.72	$29.54M ₿2.62K	$21.42M ₿1.89K
1177	Camp Network CAMP	$0.0101	-3.09	$21.21M	$0.0105	$0.01006	$6.24M	$101M	$21.21M
1190	Epic Chain EPIC	$0.6893	-1.07	$20.71M	$0.7306	$0.6765	$12.58M	$20.71M	$20.71M
1192	Towns TOWNS	$0.00978	-1.38	$20.62M	$0.01018 ₿0.	$0.009728 ₿0.	$8.56M ₿0	$99.02M	$20.62M
1217	Openverse Network BTG	$10.42	5.89	$19.8M	$12.02	$9.55	$58.8M	$208.41M	$19.8M
1225	Cudos CUDOS	$0.002664 ₿0.00000031	-2.72	$19.65M ₿2.14K	$0.002855 ₿0.00000032	$0.002664 ₿0.00000030	$189.16 ₿33.39	$24.83M ₿2.86K	$19.65M ₿2.14K
1226	Maya Protocol CACAO	$0.1962 ₿0.000017	2.60	$19.62M ₿1.73K	$0.2027 ₿0.000018	$0.1912 ₿0.000016	$2.15M ₿16.88	$19.62M ₿1.73K	$19.62M ₿1.73K
1250	DeGate DG	$0.04923 ₿0.0000016	-0.50	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04897 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1253	Fuel Network FUEL	$0.002953	-5.81	$18.88M	$0.00332	$0.002831	$3.15M	$29.95M	$18.88M
1258	ThunderCore TT	$0.00146 ₿0.000000080	-2.39	$18.75M ₿888.91	$0.001528 ₿0.000000084	$0.001451 ₿0.000000078	$388.16K ₿1.85	$18.75M ₿888.91	$18.75M ₿888.91
1261	Acala ACA	$0.01604 ₿0.0000022	-1.27	$18.72M ₿2.13K	$0.01646 ₿0.0000024	$0.01588 ₿0.0000021	$2.14M ₿131.9	$25.68M ₿2.38K	$18.72M ₿2.13K
1267	Orchid Protocol OXT	$0.03142 ₿0.0000020	-1.14	$18.6M ₿1.21K	$0.03247 ₿0.0000021	$0.03147 ₿0.0000020	$2.35M ₿80.8	$31.44M ₿2.04K	$18.6M ₿1.21K
1276	Iron Fish IRON	$0.2718 ₿0.000025	3.01	$18.48M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$475.82K ₿7.6	$18.48M ₿1.32K	$18.48M ₿550.08
1280	Neon NEON	$0.07679 ₿0.000022	-4.28	$18.39M ₿1.27K	$0.08133 ₿0.000023	$0.07455 ₿0.000019	$711.29K ₿107.31	$76.78M ₿22.04K	$18.39M ₿1.27K
1288	Oasys OAS	$0.003269 ₿0.0000011	-0.90	$18.27M ₿2.17K	$0.003307 ₿0.0000011	$0.00322 ₿0.0000011	$269.72K ₿16.86	$32.69M ₿11.65K	$18.27M ₿2.17K
1289	CONX CONX	$0.02096 ₿0.0000030	-8.93	$18.24M ₿1.66K	$0.02334 ₿0.0000031	$0.02098 ₿0.0000030	$89.97K ₿1.42	$41.97M ₿6.2K	$18.24M ₿1.66K
1296	Gleec Coin GLEEC	$0.09697 ₿0.00000015	-19.33	$18.11M ₿27.53	$0.1206 ₿0.00000017	$0.09497 ₿0.00000013	$469.39 ₿2.41	$20.36M ₿30.96	$18.11M ₿27.53
1297	Mitosis MITO	$0.0868	3.48	$18.1M	$0.08844	$0.08261	$7.27M	$86.79M	$18.1M
1298	Redbelly Network RBNT	$0.007498	-7.22	$18.08M	$0.009176	$0.007	$1.21M	$75M	$18.08M
1304	Kadena KDA	$0.05286 ₿0.000017	35.89	$17.94M ₿4.76K	$0.06752 ₿0.000018	$0.0389 ₿0.000017	$1.35M ₿157.38	$17.95M ₿17.6K	$17.94M ₿4.76K
1312	Groestlcoin GRS	$0.199 ₿0.0000094	-23.63	$17.65M ₿805.4	$0.2721 ₿0.0000098	$0.1967 ₿0.0000094	$19.32M ₿47.71	$17.66M ₿997.01	$17.65M ₿805.4
1314	Ancient8 A8	$0.04513	-3.71	$17.63M	$0.04743	$0.04511	$4.99M	$45.13M	$17.63M
1316	BXN BXN	$0.001124 ₿0.000000095	-1.88	$17.58M ₿0	$0.001167 ₿0.00000010	$0.001123 ₿0.000000081	$450.12K ₿14.2	$56.21M ₿134.43K	$17.58M ₿0
1322	Naoris Protocol NAORIS	$0.029	-0.38	$17.39M	$0.03022	$0.02901	$1.32M	$116.1M	$17.39M
1324	Gunz GUN	$0.01346	-1.93	$17.37M	$0.0146	$0.01333	$7.48M	$134.41M	$17.37M
1338	Bitcoin Gold BTG	$0.9649 ₿0.00066	4.71	$16.9M ₿11.74K	$1.03 ₿0.00069	$0.8882 ₿0.00066	$2.08K ₿197.93	$16.9M ₿14.07K	$16.9M ₿11.74K
1347	Achain ACT	$0.01944 ₿0.000000025	-2.08	$16.67M ₿21.44	$0.0207 ₿0.000000025	$0.01937 ₿0.000000024	$288.59K ₿6.36	$19.44M ₿25	$16.67M ₿21.44
1358	Firmachain FCT	$0.01527 ₿0.0000010	-1.56	$16.46M ₿873.46	$0.01577 ₿0.0000011	$0.01508 ₿0.0000010	$499.51K ₿329.29	$16.69M ₿881.15	$16.46M ₿873.46
1364	Quai Network QUAI	$0.02504	1.38	$16.31M	$0.02616 ₿0.	$0.02452 ₿0.	$249.86K ₿0	$75.15M	$16.31M
1381	OmiseGO OMG	$0.1118 ₿0.000013	-0.86	$15.7M ₿1.92K	$0.1147 ₿0.000014	$0.1114 ₿0.000013	$1.51M ₿279.22	$15.7M ₿1.92K	$15.7M ₿1.92K
1389	PlatON Network LAT	$0.002305 ₿0.00000026	0.78	$15.55M ₿1.4K	$0.002635 ₿0.00000027	$0.002259 ₿0.00000024	$3.84M ₿114.15	$23.62M ₿2.69K	$15.55M ₿1.4K
1390	TomoChain VIC	$0.1259 ₿0.000013	-1.19	$15.54M ₿1.35K	$0.1299 ₿0.000014	$0.124 ₿0.000013	$1.1M ₿84.76	$26.47M ₿1.38K	$15.54M ₿1.35K
1396	Alephium ALPH	$0.125 ₿0.000049	-8.48	$15.38M ₿3.71K	$0.1401 ₿0.000051	$0.1245 ₿0.000046	$402.56K ₿67.35	$27.11M ₿9.7K	$15.38M ₿3.71K
1401	Coinweb CWEB	$0.002372 ₿0.00000016	-1.18	$15.15M ₿766.89	$0.002429 ₿0.00000017	$0.002338 ₿0.00000016	$161K ₿2.15	$18.06M ₿1.28K	$15.15M ₿766.89
1406	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001089 ₿0.0000000010	$0.0001082 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1410	Aavegotchi GHST	$0.2896 ₿0.000036	-0.73	$14.87M ₿1.88K	$0.2979 ₿0.000039	$0.2842 ₿0.000035	$2.54M ₿220.96	$15.33M ₿1.94K	$14.87M ₿1.88K
1437	Bitrise Token BRISE	$0.00000003643 ₿0.0000000000029	1.29	$14.42M ₿1.16K	$0.00000003701 ₿0.0000000000030	$0.00000003582 ₿0.0000000000028	$2.21M ₿31.31	$15.56M ₿1.25K	$14.42M ₿1.16K
1451	Telos TLOS	$0.03347 ₿0.0000046	-3.12	$14.07M ₿1.94K	$0.03458 ₿0.0000048	$0.03301 ₿0.0000046	$1.93M ₿101.21	$14.07M ₿1.97K	$14.07M ₿1.94K
1460	Wanchain WAN	$0.07007 ₿0.0000052	-0.03	$13.91M ₿1.04K	$0.07205 ₿0.0000054	$0.06961 ₿0.0000052	$3.85M ₿60.95	$14.7M ₿1.1K	$13.91M ₿1.04K
1464	Ice Open Network ICE	$0.002034 ₿0.000000062	-0.48	$13.81M ₿410.29	$0.002212 ₿0.000000064	$0.002011 ₿0.000000061	$3.5M ₿360.15	$43M ₿1.31K	$13.81M ₿410.29
1472	CHEQD Network CHEQ	$0.01408 ₿0.0000012	0.82	$13.59M ₿900.95	$0.01421 ₿0.0000012	$0.01389 ₿0.0000010	$410.98K ₿5.42	$17.68M ₿1.39K	$13.59M ₿900.95
1479	Namada NAM	$0.01373	-6.44	$13.52M	$0.01471	$0.0137	$87.04K	$15.19M	$13.52M
1484	Ycash YEC	$0.8226 ₿0.00000053	-6.42	$13.47M ₿7.85	$0.912 ₿0.00000054	$0.7315 ₿0.00000047	$14.81K ₿0.01	$13.47M ₿11.04	$13.47M ₿7.85
1534	Sentinel Protocol BOUNTY	$0.0248 ₿0.0000014	-6.04	$12.55M ₿739.68	$0.02684 ₿0.0000015	$0.02462 ₿0.0000014	$763.45K ₿51.48	$12.55M ₿743.04	$12.55M ₿739.68
1536	OctaSpace OCTA	$0.3025 ₿0.000020	-5.01	$12.51M ₿587.92	$0.3195 ₿0.000020	$0.3025 ₿0.000019	$266.97K ₿4.97	$12.51M ₿587.92	$12.51M ₿587.92
1555	Aventus AVT	$1.23 ₿0.000059	2.81	$12.2M ₿545.36	$1.27 ₿0.000062	$1.19 ₿0.000058	$83.21K ₿11.19	$13.07M ₿623.89	$12.2M ₿545.36
1560	Velas VLX	$0.004369 ₿0.00000022	0.40	$12.11M ₿580.39	$0.004495 ₿0.00000023	$0.004323 ₿0.00000021	$79.39 ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1586	Lumia LUMIA	$0.1541	-0.37	$11.61M	$0.1617	$0.1522	$2.75M	$36.82M	$11.61M
1601	Gorbagana GOR	$0.01138	18.09	$11.4M	$0.01315	$0.009574	$6.38M	$11.4M	$11.4M
1605	Nibiru NIBI	$0.01337 ₿0.0000062	-0.14	$11.28M ₿0	$0.01342 ₿0.0000065	$0.01334 ₿0.0000060	$273.03K ₿65.12	$13.44M ₿9.39K	$11.28M ₿0
1613	Hathor HTR	$0.02228 ₿0.0000016	2.76	$11.12M ₿421.59	$0.02263 ₿0.0000017	$0.02165 ₿0.0000016	$453.44K ₿12.73	$19.34M ₿1.46K	$11.12M ₿421.59
1618	Agoras: Tau Net AGRS	$0.61 ₿0.000065	1.68	$10.99M ₿1.2K	$0.638 ₿0.000069	$0.5886 ₿0.000059	$9.93K ₿3.06	$25.63M ₿2.8K	$10.99M ₿1.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}