Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Xai XAI	$0.01576 ₿0.000014	2.15	$30.04M ₿4.11K	$0.01584 ₿0.000015	$0.01527 ₿0.000014	$10.01M ₿322.43	$32.95M ₿14.6K	$30.04M ₿4.11K
887	Phala Network PHA	$0.03636 ₿0.0000035	6.38	$29.78M ₿2.27K	$0.03634 ₿0.0000038	$0.03403 ₿0.0000035	$5.26M ₿149.64	$36.35M ₿3.55K	$29.78M ₿2.27K
888	Dymension DYM	$0.06946 ₿0.000071	1.33	$29.77M ₿11.53K	$0.0703 ₿0.000075	$0.06841 ₿0.000070	$2.31M ₿338.99	$69.43M ₿71.25K	$29.77M ₿11.53K
890	ao Computer AO	$5.22	-0.32	$29.46M	$5.24	$5.21	$104.5K	$29.46M	$29.46M
895	Cartesi CTSI	$0.03277 ₿0.0000038	2.54	$29.17M ₿3.07K	$0.03376 ₿0.0000040	$0.0319 ₿0.0000038	$5.1M ₿150.18	$32.74M ₿3.91K	$29.17M ₿3.07K
899	QANplatform QANX	$0.01704 ₿0.0000013	0.57	$28.97M ₿2.23K	$0.01724 ₿0.0000013	$0.0166 ₿0.0000013	$237.51K ₿16.63	$35.78M ₿2.75K	$28.97M ₿2.23K
905	Syndicate SYND	$0.05982	0.80	$28.64M	$0.06059	$0.05843	$3.16M	$59.84M	$28.64M
916	BOB (Build on Bitcoin) BOB	$0.01261	-7.16	$27.95M	$0.01408 ₿0.	$0.01247 ₿0.	$7.81M ₿0	$125.9M	$27.95M
924	Elastos ELA	$1.2 ₿0.000058	-0.16	$27.7M ₿1.29K	$1.21 ₿0.000060	$1.19 ₿0.000058	$113.2K ₿13.5	$31.47M ₿1.5K	$27.7M ₿1.29K
935	B3 (Base) B3	$0.000861	1.60	$27.02M	$0.0008657	$0.0008359	$1.52M	$86.12M	$27.02M
953	HydraDX HDX	$0.004489 ₿0.00000028	1.09	$26.43M ₿774.21	$0.004515 ₿0.00000029	$0.004414 ₿0.00000028	$9.13K ₿4.98	$28.79M ₿1.3K	$26.43M ₿774.21
956	Moonriver MOVR	$2.52 ₿0.00025	4.37	$26.19M ₿2.3K	$2.52 ₿0.00027	$2.4 ₿0.00025	$1.21M ₿150.56	$30.85M ₿2.9K	$26.19M ₿2.3K
960	Hippo Protocol HP	$0.02079	2.10	$26.04M	$0.02093	$0.02032	$271.69K	$26.05M	$26.04M
966	ChainGPT CGPT	$0.02979 ₿0.0000045	1.84	$25.71M ₿1.99K	$0.0298 ₿0.0000047	$0.02886 ₿0.0000044	$6.41M ₿126.9	$29.61M ₿4.56K	$25.71M ₿1.99K
972	Achain ACT	$0.0299 ₿0.000000025	6.82	$25.43M ₿21.44	$0.03134 ₿0.000000025	$0.02799 ₿0.000000024	$618.63K ₿6.36	$29.66M ₿25	$25.43M ₿21.44
973	Sonic SVM SONIC	$0.07057	4.97	$25.38M	$0.07058	$0.06703	$22.94M	$169.18M	$25.38M
983	Moonbeam GLMR	$0.02405 ₿0.0000062	1.49	$24.84M ₿5.35K	$0.02437 ₿0.0000066	$0.02359 ₿0.0000062	$2.58M ₿174.35	$28.99M ₿6.98K	$24.84M ₿5.35K
986	Avail AVAIL	$0.006862	-0.20	$24.81M	$0.006945	$0.006741	$2.24M	$73.12M	$24.81M
995	Zcoin FIRO	$1.37 ₿0.000028	-5.54	$24.5M ₿391.22	$1.45 ₿0.000030	$1.35 ₿0.000028	$503.93K ₿61.74	$24.5M ₿617.55	$24.5M ₿391.22
1001	Keep Network KEEP	$0.04412 ₿0.0000032	0.21	$24.26M ₿1.8K	$0.04474 ₿0.0000034	$0.04166 ₿0.0000032	$1.14K ₿0.72	$44.13M ₿3.27K	$24.26M ₿1.8K
1011	Pepecoin PEP	$0.0002368 ₿0.00000000046	5.80	$23.89M ₿0	$0.0002406 ₿0.00000000060	$0.0002224 ₿0.00000000046	$171.27K ₿0.15	$23.89M ₿8.44	$23.89M ₿0
1019	BounceBit BB	$0.05777	4.70	$23.55M	$0.05934	$0.05482	$9.86M	$120.78M	$23.55M
1020	CONX CONX	$0.02477 ₿0.0000030	109.81	$23.55M ₿1.66K	$0.02779 ₿0.0000031	$0.01168 ₿0.0000030	$9.35M ₿1.42	$53.39M ₿6.2K	$23.55M ₿1.66K
1027	Electroneum ETN	$0.001294 ₿0.000000094	1.48	$23.31M ₿1.69K	$0.001364 ₿0.000000095	$0.00127 ₿0.000000089	$793.31K ₿14.22	$27.22M ₿1.98K	$23.31M ₿1.69K
1035	Nomina NOM	$0.007814	15.47	$22.66M	$0.008571	$0.006722	$36.29M	$55.47M	$22.66M
1039	Reactive Network REACT	$0.05194	-1.79	$22.67M	$0.0541	$0.05044	$728.47K	$25.93M	$22.67M
1043	Rootstock RSK RBTC	$87,470 ₿0.99	-0.18	$22.6M ₿0	$87,685 ₿0.	$87,405 ₿0.	$587.55K ₿0	$22.6M ₿0	$22.6M ₿0
1063	Capx AI CAPX	$0.2146	0.38	$22.02M	$0.215	$0.2134	$420.41K	$214.87M	$22.02M
1064	Ancient8 A8	$0.05061	13.89	$22.01M	$0.05481	$0.04404	$12.76M	$49.64M	$22.01M
1078	Puffer PUFFER	$0.06199	5.12	$21.5M	$0.0629	$0.05818	$4.9M	$61.92M	$21.5M
1087	Naoris Protocol NAORIS	$0.03515	3.41	$21.03M	$0.03692	$0.03197	$1.09M	$140.4M	$21.03M
1093	Bone ShibaSwap BONE	$0.08343 ₿0.000010	0.96	$20.82M ₿2.52K	$0.0848 ₿0.000010	$0.08211 ₿0.000010	$1.53M ₿135.83	$20.83M ₿2.52K	$20.82M ₿2.52K
1102	SEDA SEDA	$0.03227	1.16	$20.61M	$0.0326	$0.03172	$1.44M	$32.8M	$20.61M
1107	DUSK Network DUSK	$0.04113 ₿0.0000064	5.14	$20.56M ₿2.94K	$0.04111 ₿0.0000070	$0.03877 ₿0.0000063	$2.05M ₿331.1	$20.56M ₿3.22K	$20.56M ₿2.94K
1112	Radix XRD	$0.001525 ₿0.0000010	3.29	$20.31M ₿10.53K	$0.001532 ₿0.0000010	$0.001466 ₿0.0000010	$216.71K ₿86.88	$20.31M ₿12.95K	$20.31M ₿10.53K
1122	Saga SAGA	$0.06039 ₿0.000085	2.97	$19.96M ₿7.64K	$0.06062 ₿0.000099	$0.05746 ₿0.000083	$5.97M ₿12.71K	$65.38M ₿84.87K	$19.96M ₿7.64K
1126	Boba Network BOBA	$0.04034 ₿0.0000071	-0.63	$19.91M ₿2.75K	$0.0411 ₿0.0000074	$0.0403 ₿0.0000071	$1.28M ₿655.27	$20.17M ₿3.61K	$19.91M ₿2.75K
1130	ZEROBASE ZBT	$0.07985	6.01	$19.56M	$0.08161	$0.07458	$16.1M	$79.85M	$19.56M
1140	Wrapped Viction WVIC	$0.09152	3.96	$19.14M	$0.09163 ₿0.	$0.08723 ₿0.	$679.79 ₿0	$19.14M	$19.14M
1144	MARBLEX MBX	$0.0758 ₿0.000015	15.60	$18.99M ₿1.83K	$0.0758 ₿0.000016	$0.06514 ₿0.000015	$517K ₿32.11	$23.08M ₿5.01K	$18.99M ₿1.83K
1151	The Innovation Game TIG	$0.7226	9.16	$18.83M	$0.7988	$0.6572	$3.87M	$33.9M	$18.83M
1159	Epic Chain EPIC	$0.615	6.57	$18.57M	$0.6224	$0.5697	$11.89M	$18.57M	$18.57M
1161	DeGate DG	$0.04742 ₿0.0000016	-1.34	$18.37M ₿652.03	$0.04826 ₿0.0000017	$0.04726 ₿0.0000016	$500.38 ₿0.73	$47.43M ₿1.68K	$18.37M ₿652.03
1169	DIAM DIAM	$0.01008	-0.95	$18.24M	$0.01018 ₿0.	$0.01005 ₿0.	$270K ₿0	$54.48M	$18.24M
1194	Redbelly Network RBNT	$0.007606	-1.94	$17.53M	$0.007772	$0.007555	$164.01K	$76.03M	$17.53M
1195	Orchid Protocol OXT	$0.02966 ₿0.0000020	24.97	$17.5M ₿1.21K	$0.02909 ₿0.0000021	$0.02371 ₿0.0000020	$8.26M ₿80.8	$29.58M ₿2.04K	$17.5M ₿1.21K
1205	Gunz GUN	$0.01235	-1.32	$17.13M	$0.01307	$0.01212	$10.16M	$124.15M	$17.13M
1210	Quai Network QUAI	$0.02485	9.86	$17.02M	$0.02544 ₿0.	$0.0222 ₿0.	$273.99K ₿0	$74.58M	$17.02M
1221	Polyhedra Network ZKJ	$0.03972 ₿0.000036	3.28	$16.58M ₿0	$0.04072 ₿0.000040	$0.0382 ₿0.000036	$2.48M ₿485.7	$39.74M ₿32.51K	$16.58M ₿0
1226	Mitosis MITO	$0.07529	-0.39	$16.3M	$0.07605	$0.07184	$6.42M	$74.91M	$16.3M
1245	Ice Open Network ICE	$0.002306 ₿0.000000062	11.79	$15.67M ₿410.29	$0.002396 ₿0.000000064	$0.002007 ₿0.000000061	$25.06K ₿360.15	$48.78M ₿1.31K	$15.67M ₿410.29
1246	Hemi HEMI	$0.01611	3.78	$15.65M	$0.01657	$0.01535	$15.46M	$160.08M	$15.65M
1248	Supra SUPRA	$0.0007219	-1.92	$15.58M	$0.0007373	$0.0007131	$413.2K	$58.34M	$15.58M
1252	Islamic Coin ISLM	$0.006697 ₿0.00000076	0.89	$15.52M ₿0	$0.006816 ₿0.00000085	$0.006593 ₿0.00000075	$110.96K ₿21.5	$135.52M ₿15.33K	$15.52M ₿0
1256	Initia INIT	$0.08789	10.91	$15.46M	$0.08788	$0.07884	$10.37M	$87.18M	$15.46M
1259	Groestlcoin GRS	$0.1718 ₿0.0000094	-3.03	$15.43M ₿805.4	$0.1779 ₿0.0000098	$0.1704 ₿0.0000094	$10.01M ₿47.71	$15.43M ₿997.01	$15.43M ₿805.4
1268	ANyONe Protocol ANYONE	$0.1883 ₿0.000048	-1.08	$15.07M ₿3.58K	$0.2008 ₿0.000052	$0.1882 ₿0.000048	$850.88K ₿29.72	$18.85M ₿4.89K	$15.07M ₿3.58K
1272	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009528 ₿0.0000000010	$0.00009466 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1274	PlatON Network LAT	$0.002208 ₿0.00000026	-0.81	$14.97M ₿1.4K	$0.002241 ₿0.00000027	$0.002183 ₿0.00000024	$3.74M ₿114.15	$22.64M ₿2.69K	$14.97M ₿1.4K
1278	Klever KLV	$0.001641 ₿0.000000050	1.66	$14.91M ₿455.86	$0.001659 ₿0.	$0.001579 ₿0.	$3.6M ₿0	$14.91M ₿455.85	$14.91M ₿455.86
1282	Vanar Chain VANRY	$0.007644 ₿0.0000031	3.20	$14.83M ₿4.38K	$0.007638 ₿0.0000033	$0.00739 ₿0.0000031	$2.32M ₿277.07	$16.38M ₿4.38K	$14.83M ₿4.38K
1287	Coinweb CWEB	$0.002294 ₿0.00000016	-1.79	$14.77M ₿766.89	$0.002341 ₿0.00000017	$0.002291 ₿0.00000016	$79.65K ₿2.15	$17.44M ₿1.28K	$14.77M ₿766.89
1300	Camp Network CAMP	$0.006915	2.22	$14.49M	$0.007035	$0.006748	$6.14M	$69.02M	$14.49M
1302	Syscoin SYS	$0.01706 ₿0.0000039	4.05	$14.48M ₿3.05K	$0.01706 ₿0.0000040	$0.01627 ₿0.0000038	$6.79M ₿66.87	$14.48M ₿3.09K	$14.48M ₿3.05K
1305	BitBoard BB	$0.002675	-2.19	$14.34M	$0.002736	$0.002674	$301.38K	$21.67M	$14.34M
1306	Wanchain WAN	$0.07208 ₿0.0000052	2.59	$14.33M ₿1.04K	$0.07213 ₿0.0000054	$0.06968 ₿0.0000052	$862.99K ₿60.95	$15.14M ₿1.1K	$14.33M ₿1.04K
1307	Oraichain Token ORAI	$0.736 ₿0.00020	-2.20	$14.33M ₿3.27K	$0.7844 ₿0.00020	$0.7353 ₿0.00020	$296.71K ₿99.69	$14.5M ₿3.64K	$14.33M ₿3.27K
1311	Scroll SCR	$0.07469	5.93	$14.19M	$0.07488	$0.07025	$3.77M	$74.7M	$14.19M
1314	XION XION	$0.2046	0.63	$14.15M	$0.2103	$0.2017	$10.52M	$40.9M	$14.15M
1319	Maya Protocol CACAO	$0.1405 ₿0.000017	2.68	$14.06M ₿1.73K	$0.1407 ₿0.000018	$0.1365 ₿0.000016	$1.83M ₿16.88	$14.06M ₿1.73K	$14.06M ₿1.73K
1322	ThunderCore TT	$0.001079 ₿0.000000080	2.35	$14.04M ₿888.91	$0.001082 ₿0.000000084	$0.001041 ₿0.000000078	$162.75K ₿1.85	$14.04M ₿888.91	$14.04M ₿888.91
1331	BXN BXN	$0.0008905 ₿0.000000095	-0.42	$13.95M ₿0	$0.0008983 ₿0.00000010	$0.0008783 ₿0.000000081	$340.23K ₿14.2	$44.5M ₿134.43K	$13.95M ₿0
1344	Humans.ai HEART	$0.001759 ₿0.00000039	0.33	$13.72M ₿2.21K	$0.00177 ₿0.00000043	$0.001742 ₿0.00000038	$321.93K ₿8.91	$13.72M ₿3.09K	$13.72M ₿2.21K
1347	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$13.68M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.34M ₿0	$13.68M	$13.68M ₿0
1349	Alephium ALPH	$0.1039 ₿0.000049	-1.23	$12.92M ₿3.71K	$0.1098 ₿0.000051	$0.1036 ₿0.000046	$298.94K ₿67.35	$22.63M ₿9.7K	$12.92M ₿3.71K
1350	LUKSO LYX	$0.4449 ₿0.000062	-1.63	$13.61M ₿1.89K	$0.4573 ₿0.000063	$0.4411 ₿0.000060	$888.03K ₿8.72	$18.77M ₿2.62K	$13.61M ₿1.89K
1355	Neon NEON	$0.05648 ₿0.000022	-3.59	$13.53M ₿1.27K	$0.05901 ₿0.000023	$0.0545 ₿0.000019	$749.81K ₿107.31	$56.49M ₿22.04K	$13.53M ₿1.27K
1371	Firmachain FCT	$0.01199 ₿0.0000010	1.38	$13.12M ₿873.46	$0.01232 ₿0.0000011	$0.01169 ₿0.0000010	$134.76K ₿329.29	$13.3M ₿881.15	$13.12M ₿873.46
1381	Wrapped QUIL QUIL	$0.0142	17.27	$12.83M	$0.01463	$0.01159	$252.2K	$12.83M	$12.83M
1385	Cudos CUDOS	$0.001726 ₿0.00000031	-0.17	$12.73M ₿2.14K	$0.001729 ₿0.00000032	$0.001721 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1403	PIVX PIVX	$0.1249 ₿0.0000068	1.99	$12.36M ₿560.3	$0.1249 ₿0.0000071	$0.1192 ₿0.0000068	$1.61M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1410	Velas VLX	$0.004407 ₿0.00000022	-1.11	$12.26M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.08 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1415	Mind Network FHE	$0.0491	-30.15	$12.23M	$0.1157	$0.04791	$44.88M	$49.13M	$12.23M
1419	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01534 ₿0.00000017	$0.01223 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1424	Towns TOWNS	$0.005725	1.04	$12.07M	$0.006099 ₿0.	$0.00552 ₿0.	$12.92M ₿0	$57.96M	$12.07M
1435	Openverse Network BTG	$6.27	2.21	$11.91M	$6.71	$5.97	$2.92M	$125.32M	$11.91M
1444	Zircuit ZRC	$0.005183	-4.24	$11.82M	$0.006109	$0.005161	$14.08M	$52.02M	$11.82M
1457	Fuel Network FUEL	$0.001744	-0.01*	$11.67M	$0.001758	$0.001741	$216.7K	$17.71M	$11.67M
1471	Oasys OAS	$0.001844 ₿0.0000011	8.54	$11.45M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$563K ₿16.86	$18.34M ₿11.65K	$11.45M ₿2.17K
1475	Acala ACA	$0.009838 ₿0.0000022	3.12	$11.48M ₿2.13K	$0.009851 ₿0.0000024	$0.009496 ₿0.0000021	$1.77M ₿131.9	$15.74M ₿2.38K	$11.48M ₿2.13K
1477	Pundi AI PUNDIAI	$1.27	2.58	$11.37M	$1.26	$1.23	$250.13K	$11.37M	$11.37M
1481	OmiseGO OMG	$0.08049 ₿0.000013	-0.84	$11.3M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1491	TomoChain VIC	$0.0898 ₿0.000013	2.09	$11.11M ₿1.35K	$0.0899 ₿0.000014	$0.08712 ₿0.000013	$694.49K ₿84.76	$18.86M ₿1.38K	$11.11M ₿1.35K
1497	Thought THT	$0.01895 ₿0.0000012	1.71	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$12.73K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1503	Peercoin PPC	$0.363 ₿0.0000088	3.21	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3516 ₿0.0000082	$60.74K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1505	BitcoinOS BOS	$0.002516	-0.08	$10.85M	$0.002525	$0.002493	$1.24M	$52.82M	$10.85M
1506	Bitrise Token BRISE	$0.00000002724 ₿0.0000000000029	3.34	$10.79M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.21M ₿31.31	$11.65M ₿1.25K	$10.79M ₿1.16K
1546	Diamond DMD	$2.62 ₿0.000028	-0.20	$10.19M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.54K ₿0.22	$11.48M ₿123.77	$10.19M ₿107.59
1559	Bitcoin Gold BTG	$0.5809 ₿0.00066	2.41	$10.02M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.5K ₿197.93	$10.02M ₿14.07K	$10.02M ₿11.74K
1574	FIO Protocol FIO	$0.01178 ₿0.00000066	-2.27	$9.79M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$1.32M ₿100.74	$11.78M ₿665.36	$9.79M ₿481.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}