Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Xai XAI	$0.01563 ₿0.000014	2.22	$29.8M ₿4.11K	$0.01584 ₿0.000015	$0.01527 ₿0.000014	$9.62M ₿322.43	$32.68M ₿14.6K	$29.8M ₿4.11K
884	Dymension DYM	$0.06934 ₿0.000071	1.16	$29.76M ₿11.53K	$0.0703 ₿0.000075	$0.06848 ₿0.000070	$2.32M ₿338.99	$69.38M ₿71.25K	$29.76M ₿11.53K
889	Phala Network PHA	$0.03593 ₿0.0000035	5.45	$29.44M ₿2.27K	$0.03665 ₿0.0000038	$0.03403 ₿0.0000035	$5.94M ₿149.64	$35.94M ₿3.55K	$29.44M ₿2.27K
890	ao Computer AO	$5.22	-0.21	$29.44M	$5.24	$5.21	$116.97K	$29.44M	$29.44M
895	QANplatform QANX	$0.01698 ₿0.0000013	0.20	$28.88M ₿2.23K	$0.01724 ₿0.0000013	$0.0166 ₿0.0000013	$251.23K ₿16.63	$35.67M ₿2.75K	$28.88M ₿2.23K
896	Cartesi CTSI	$0.03238 ₿0.0000038	0.40	$28.86M ₿3.07K	$0.03376 ₿0.0000040	$0.03221 ₿0.0000038	$5.09M ₿150.18	$32.39M ₿3.91K	$28.86M ₿3.07K
902	Syndicate SYND	$0.06008	1.69	$28.77M	$0.06059	$0.05843	$3.07M	$60.09M	$28.77M
917	BOB (Build on Bitcoin) BOB	$0.01254	-9.05	$27.84M	$0.01378 ₿0.	$0.01247 ₿0.	$7.63M ₿0	$125.4M	$27.84M
918	Elastos ELA	$1.21 ₿0.000058	0.80	$27.83M ₿1.29K	$1.21 ₿0.000060	$1.19 ₿0.000058	$111.68K ₿13.5	$31.61M ₿1.5K	$27.83M ₿1.29K
935	B3 (Base) B3	$0.0008609	2.38	$27.06M	$0.0008664	$0.0008359	$1.5M	$86.26M	$27.06M
947	HydraDX HDX	$0.004477 ₿0.00000028	1.11	$26.4M ₿774.21	$0.004515 ₿0.00000029	$0.004414 ₿0.00000028	$9.34K ₿4.98	$28.76M ₿1.3K	$26.4M ₿774.21
954	Moonriver MOVR	$2.51 ₿0.00025	4.39	$26.17M ₿2.3K	$2.53 ₿0.00027	$2.4 ₿0.00025	$1.29M ₿150.56	$30.83M ₿2.9K	$26.17M ₿2.3K
958	Hippo Protocol HP	$0.02076	1.80	$26.05M	$0.02093	$0.02032	$261K	$26.06M	$26.05M
965	Achain ACT	$0.03006 ₿0.000000025	2.68	$25.78M ₿21.44	$0.03134 ₿0.000000025	$0.02825 ₿0.000000024	$596.04K ₿6.36	$30.06M ₿25	$25.78M ₿21.44
968	ChainGPT CGPT	$0.02936 ₿0.0000045	0.91	$25.46M ₿1.99K	$0.02992 ₿0.0000047	$0.02886 ₿0.0000044	$6.6M ₿126.9	$29.33M ₿4.56K	$25.46M ₿1.99K
972	Sonic SVM SONIC	$0.07041	4.97	$25.37M	$0.07135	$0.06707	$22.48M	$169.15M	$25.37M
980	Moonbeam GLMR	$0.02417 ₿0.0000062	2.30	$25M ₿5.35K	$0.02437 ₿0.0000066	$0.02362 ₿0.0000062	$2.54M ₿174.35	$29.18M ₿6.98K	$25M ₿5.35K
986	Avail AVAIL	$0.00685	-0.03	$24.77M	$0.006945	$0.006741	$2.29M	$72.96M	$24.77M
995	Zcoin FIRO	$1.35 ₿0.000028	-5.93	$24.47M ₿391.22	$1.44 ₿0.000030	$1.34 ₿0.000028	$503.43K ₿61.74	$24.47M ₿617.55	$24.47M ₿391.22
1003	Keep Network KEEP	$0.04399 ₿0.0000032	-0.06	$24.19M ₿1.8K	$0.04474 ₿0.0000034	$0.04166 ₿0.0000032	$1.14K ₿0.72	$44M ₿3.27K	$24.19M ₿1.8K
1008	Pepecoin PEP	$0.0002383 ₿0.00000000046	1.34	$24.04M ₿0	$0.0002406 ₿0.00000000060	$0.0002296 ₿0.00000000046	$165.21K ₿0.15	$24.04M ₿8.44	$24.04M ₿0
1019	BounceBit BB	$0.05709	3.65	$23.37M	$0.05934	$0.05482	$9.68M	$119.86M	$23.37M
1028	Electroneum ETN	$0.001282 ₿0.000000094	0.52	$23.05M ₿1.69K	$0.001364 ₿0.000000095	$0.00127 ₿0.000000089	$787.42K ₿14.22	$26.92M ₿1.98K	$23.05M ₿1.69K
1038	Rootstock RSK RBTC	$87,477 ₿0.99	-0.18	$22.6M ₿0	$87,685 ₿0.	$87,405 ₿0.	$587.89K ₿0	$22.6M ₿0	$22.6M ₿0
1039	Reactive Network REACT	$0.05182	-1.29	$22.56M	$0.0541	$0.05044	$714.82K	$25.8M	$22.56M
1045	Ancient8 A8	$0.05026	11.08	$22.42M	$0.05481	$0.04404	$7.04M	$50.57M	$22.42M
1056	Nomina NOM	$0.007684	13.14	$22.19M	$0.008571	$0.006722	$37.12M	$54.32M	$22.19M
1060	Capx AI CAPX	$0.2148	0.45	$22.01M	$0.2152	$0.2134	$407.53K	$214.7M	$22.01M
1079	Puffer PUFFER	$0.06126	4.36	$21.28M	$0.0629	$0.05818	$4.05M	$61.29M	$21.28M
1083	CONX CONX	$0.02353 ₿0.0000030	98.48	$21.04M ₿1.66K	$0.02779 ₿0.0000031	$0.01172 ₿0.0000030	$11.15M ₿1.42	$47.71M ₿6.2K	$21.04M ₿1.66K
1090	Naoris Protocol NAORIS	$0.03479	5.24	$20.86M	$0.03692	$0.03197	$1.06M	$139.24M	$20.86M
1096	Bone ShibaSwap BONE	$0.08294 ₿0.000010	0.41	$20.73M ₿2.52K	$0.0848 ₿0.000010	$0.08211 ₿0.000010	$1.48M ₿135.83	$20.74M ₿2.52K	$20.73M ₿2.52K
1098	SEDA SEDA	$0.03231	0.92	$20.63M	$0.03263	$0.03172	$1.61M	$32.84M	$20.63M
1104	Radix XRD	$0.001536 ₿0.0000010	3.34	$20.46M ₿10.53K	$0.001536 ₿0.0000010	$0.001466 ₿0.0000010	$218.19K ₿86.88	$20.46M ₿12.95K	$20.46M ₿10.53K
1112	DUSK Network DUSK	$0.04035 ₿0.0000064	4.03	$20.18M ₿2.94K	$0.04144 ₿0.0000070	$0.03877 ₿0.0000063	$2.17M ₿331.1	$20.18M ₿3.22K	$20.18M ₿2.94K
1113	The Innovation Game TIG	$0.774	17.12	$20.17M	$0.7988	$0.6608	$4.21M	$36.32M	$20.17M
1127	Boba Network BOBA	$0.04013 ₿0.0000071	-1.10	$19.8M ₿2.75K	$0.0411 ₿0.0000074	$0.0401 ₿0.0000071	$1.18M ₿655.27	$20.06M ₿3.61K	$19.8M ₿2.75K
1128	Saga SAGA	$0.05959 ₿0.000085	2.53	$19.78M ₿7.64K	$0.06062 ₿0.000099	$0.05746 ₿0.000083	$7.14M ₿12.71K	$64.79M ₿84.87K	$19.78M ₿7.64K
1135	MARBLEX MBX	$0.07347 ₿0.000015	11.93	$19.42M ₿1.83K	$0.07716 ₿0.000016	$0.06549 ₿0.000015	$997.49K ₿32.11	$23.6M ₿5.01K	$19.42M ₿1.83K
1139	ZEROBASE ZBT	$0.0781	4.70	$19.16M	$0.08161	$0.07459	$17.69M	$78.2M	$19.16M
1143	Wrapped Viction WVIC	$0.09044	3.25	$18.99M	$0.09192 ₿0.	$0.08723 ₿0.	$692.89 ₿0	$18.99M	$18.99M
1160	DIAM DIAM	$0.01019	0.15	$18.42M	$0.01018 ₿0.	$0.01005 ₿0.	$277.93K ₿0	$55.03M	$18.42M
1161	DeGate DG	$0.04757 ₿0.0000016	-0.98	$18.43M ₿652.03	$0.04813 ₿0.0000017	$0.04726 ₿0.0000016	$501.89 ₿0.73	$47.6M ₿1.68K	$18.43M ₿652.03
1163	Epic Chain EPIC	$0.6123	6.17	$18.37M	$0.6243	$0.5767	$12.01M	$18.37M	$18.37M
1191	Redbelly Network RBNT	$0.007594	-1.92	$17.52M	$0.007772	$0.007555	$163.84K	$75.98M	$17.52M
1210	Gunz GUN	$0.01224	-0.07	$16.89M	$0.01307	$0.01212	$9.67M	$122.44M	$16.89M
1215	Orchid Protocol OXT	$0.02821 ₿0.0000020	18.57	$16.69M ₿1.21K	$0.03004 ₿0.0000021	$0.02379 ₿0.0000020	$14.03M ₿80.8	$28.21M ₿2.04K	$16.69M ₿1.21K
1216	Quai Network QUAI	$0.0243	7.24	$16.65M	$0.02544 ₿0.	$0.0222 ₿0.	$297.64K ₿0	$72.95M	$16.65M
1219	Polyhedra Network ZKJ	$0.03979 ₿0.000036	3.78	$16.59M ₿0	$0.04072 ₿0.000040	$0.03827 ₿0.000036	$2.42M ₿485.7	$39.78M ₿32.51K	$16.59M ₿0
1224	Mitosis MITO	$0.07477	0.89	$16.36M	$0.07605	$0.07184	$4.08M	$75.2M	$16.36M
1242	Ice Open Network ICE	$0.002324 ₿0.000000062	12.65	$15.79M ₿410.29	$0.002396 ₿0.000000064	$0.002007 ₿0.000000061	$26K ₿360.15	$49.17M ₿1.31K	$15.79M ₿410.29
1247	Islamic Coin ISLM	$0.006692 ₿0.00000076	-1.49	$15.54M ₿0	$0.006793 ₿0.00000085	$0.006607 ₿0.00000075	$108.48K ₿21.5	$135.66M ₿15.33K	$15.54M ₿0
1252	ANyONe Protocol ANYONE	$0.1938 ₿0.000048	-0.95	$15.5M ₿3.58K	$0.2008 ₿0.000052	$0.1844 ₿0.000048	$962.3K ₿29.72	$19.39M ₿4.89K	$15.5M ₿3.58K
1253	Hemi HEMI	$0.01587	1.91	$15.49M	$0.01657	$0.01541	$14.46M	$158.49M	$15.49M
1255	Groestlcoin GRS	$0.1737 ₿0.0000094	-0.10	$15.47M ₿805.4	$0.177 ₿0.0000098	$0.1704 ₿0.0000094	$9.74M ₿47.71	$15.47M ₿997.01	$15.47M ₿805.4
1265	Supra SUPRA	$0.0007075	-2.47	$15.25M	$0.0007323	$0.0007074	$370.44K	$57.11M	$15.25M
1268	Initia INIT	$0.08485	7.61	$15.06M	$0.08849	$0.07884	$10.13M	$84.87M	$15.06M
1269	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009509 ₿0.0000000010	$0.00009448 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1272	Vanar Chain VANRY	$0.007616 ₿0.0000031	3.01	$15.02M ₿4.38K	$0.007678 ₿0.0000033	$0.007394 ₿0.0000031	$2.29M ₿277.07	$16.58M ₿4.38K	$15.02M ₿4.38K
1277	PlatON Network LAT	$0.002199 ₿0.00000026	-1.33	$14.9M ₿1.4K	$0.002241 ₿0.00000027	$0.002183 ₿0.00000024	$3.71M ₿114.15	$22.55M ₿2.69K	$14.9M ₿1.4K
1290	Camp Network CAMP	$0.006998	3.28	$14.62M	$0.007035	$0.006748	$6.06M	$69.61M	$14.62M
1296	Klever KLV	$0.001584 ₿0.000000050	-2.76	$14.52M ₿455.86	$0.001659 ₿0.	$0.001593 ₿0.	$3.51M ₿0	$14.52M ₿455.85	$14.52M ₿455.86
1300	Oraichain Token ORAI	$0.7437 ₿0.00020	-2.86	$14.46M ₿3.27K	$0.7844 ₿0.00020	$0.7349 ₿0.00020	$290.41K ₿99.69	$14.64M ₿3.64K	$14.46M ₿3.27K
1301	Coinweb CWEB	$0.002244 ₿0.00000016	-3.97	$14.46M ₿766.89	$0.002341 ₿0.00000017	$0.002244 ₿0.00000016	$84.32K ₿2.15	$17.06M ₿1.28K	$14.46M ₿766.89
1302	Syscoin SYS	$0.01697 ₿0.0000039	3.09	$14.41M ₿3.05K	$0.01715 ₿0.0000040	$0.01627 ₿0.0000038	$6.16M ₿66.87	$14.41M ₿3.09K	$14.41M ₿3.05K
1306	Wanchain WAN	$0.07219 ₿0.0000052	3.00	$14.34M ₿1.04K	$0.07228 ₿0.0000054	$0.06968 ₿0.0000052	$898.14K ₿60.95	$15.15M ₿1.1K	$14.34M ₿1.04K
1308	BitBoard BB	$0.002671	-2.35	$14.32M	$0.002736	$0.002671	$300.38K	$21.64M	$14.32M
1313	ThunderCore TT	$0.001088 ₿0.000000080	4.42	$14.15M ₿888.91	$0.001088 ₿0.000000084	$0.001041 ₿0.000000078	$163.94K ₿1.85	$14.16M ₿888.91	$14.15M ₿888.91
1317	XION XION	$0.2036	0.09	$14.09M	$0.2103	$0.2017	$10.88M	$40.75M	$14.09M
1320	Scroll SCR	$0.07387	4.71	$14.04M	$0.07534	$0.07031	$3.98M	$73.9M	$14.04M
1323	Maya Protocol CACAO	$0.1401 ₿0.000017	2.56	$14.01M ₿1.73K	$0.1409 ₿0.000018	$0.1366 ₿0.000016	$1.79M ₿16.88	$14.01M ₿1.73K	$14.01M ₿1.73K
1330	BXN BXN	$0.0008899 ₿0.000000095	-0.64	$13.95M ₿0	$0.0008983 ₿0.00000010	$0.0008783 ₿0.000000081	$509.39K ₿14.2	$44.5M ₿134.43K	$13.95M ₿0
1346	Humans.ai HEART	$0.001754 ₿0.00000039	0.41	$13.69M ₿2.21K	$0.00177 ₿0.00000043	$0.001742 ₿0.00000038	$322.23K ₿8.91	$13.69M ₿3.09K	$13.69M ₿2.21K
1347	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$13.68M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.34M ₿0	$13.68M	$13.68M ₿0
1348	LUKSO LYX	$0.4453 ₿0.000062	-1.65	$13.6M ₿1.89K	$0.4543 ₿0.000063	$0.4411 ₿0.000060	$891.04K ₿8.72	$18.75M ₿2.62K	$13.6M ₿1.89K
1349	Alephium ALPH	$0.1095 ₿0.000049	-0.11	$13.6M ₿3.71K	$0.1097 ₿0.000051	$0.1036 ₿0.000046	$341.73K ₿67.35	$23.81M ₿9.7K	$13.6M ₿3.71K
1354	Neon NEON	$0.05624 ₿0.000022	-2.36	$13.46M ₿1.27K	$0.05901 ₿0.000023	$0.0545 ₿0.000019	$683.33K ₿107.31	$56.2M ₿22.04K	$13.46M ₿1.27K
1369	Firmachain FCT	$0.01199 ₿0.0000010	1.44	$13.13M ₿873.46	$0.01232 ₿0.0000011	$0.01169 ₿0.0000010	$144.43K ₿329.29	$13.31M ₿881.15	$13.13M ₿873.46
1377	Wrapped QUIL QUIL	$0.01434	22.01	$12.94M	$0.01463	$0.01174	$263.76K	$12.94M	$12.94M
1385	Cudos CUDOS	$0.001726 ₿0.00000031	0.06	$12.73M ₿2.14K	$0.001726 ₿0.00000032	$0.001725 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1398	PIVX PIVX	$0.125 ₿0.0000068	2.27	$12.39M ₿560.3	$0.1259 ₿0.0000071	$0.1192 ₿0.0000068	$1.62M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.0122 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1420	Velas VLX	$0.004362 ₿0.00000022	-1.31	$12.13M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$79.26 ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1422	Zircuit ZRC	$0.005326	-0.23	$12.12M	$0.006109	$0.005161	$15.87M	$53.3M	$12.12M
1432	Towns TOWNS	$0.005666	1.20	$11.98M	$0.006099 ₿0.	$0.00552 ₿0.	$12.88M ₿0	$57.53M	$11.98M
1435	Openverse Network BTG	$6.28	3.83	$11.94M	$6.71	$5.97	$2.98M	$125.63M	$11.94M
1455	Fuel Network FUEL	$0.001743	-0.04	$11.67M	$0.001758	$0.001741	$201.01K	$17.7M	$11.67M
1465	Mind Network FHE	$0.04652	-29.81	$11.5M	$0.1157	$0.04379	$57.7M	$46.17M	$11.5M
1473	Pundi AI PUNDIAI	$1.26	1.45	$11.39M	$1.27	$1.23	$266.57K	$11.39M	$11.39M
1475	Acala ACA	$0.009721 ₿0.0000022	2.15	$11.34M ₿2.13K	$0.009853 ₿0.0000024	$0.009496 ₿0.0000021	$1.8M ₿131.9	$15.55M ₿2.38K	$11.34M ₿2.13K
1478	OmiseGO OMG	$0.08079 ₿0.000013	0.86	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.19M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1481	Oasys OAS	$0.001801 ₿0.0000011	5.42	$11.27M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$591.74K ₿16.86	$18.05M ₿11.65K	$11.27M ₿2.17K
1491	TomoChain VIC	$0.0893 ₿0.000013	2.12	$11.03M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$330.73K ₿84.76	$18.73M ₿1.38K	$11.03M ₿1.35K
1496	Thought THT	$0.01896 ₿0.0000012	1.44	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$11.76K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1499	Peercoin PPC	$0.3628 ₿0.0000088	3.08	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$61.77K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1503	BitcoinOS BOS	$0.0025	-0.42	$10.78M	$0.002524	$0.002492	$1.65M	$52.48M	$10.78M
1510	Bitrise Token BRISE	$0.00000002708 ₿0.0000000000029	2.72	$10.71M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.21M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1545	Diamond DMD	$2.62 ₿0.000028	-0.02	$10.17M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$51.7K ₿0.22	$11.47M ₿123.77	$10.17M ₿107.59
1573	FIO Protocol FIO	$0.01177 ₿0.00000066	-2.06	$9.78M ₿481.58	$0.01206 ₿0.00000069	$0.01175 ₿0.00000065	$1.44M ₿100.74	$11.77M ₿665.36	$9.78M ₿481.58
1576	Bitcoin Gold BTG	$0.5579 ₿0.00066	-2.23	$9.77M ₿11.74K	$0.6418 ₿0.00069	$0.4667 ₿0.00066	$7.79K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}