$3.63T
إجمالي القيمة السوقية
$220.26B
إجمالي حجم التداول
BTC 60.94%     ETH 8.80%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (855)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3795 Pandacoin  PND $0.00002614
₿0.00000000055
5.30 $930.59K
₿19.43
$0.00002621
₿0.00000000056
$0.00002451
₿0.00000000054
$14.57
₿0
$930.59K
₿17.65
$930.59K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3828 0xBitcoin  0XBTC $0.08335
₿0.0000010
6.45 $903.2K
₿11.41
$0.0846
₿0.0000010
$0.07829
₿0.00000094
$99.03
₿0
$1.75M
₿22.11
$903.2K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3831 THREE  $THREE $0.00899
-5.09 $899.02K
$0.01004
$0.008379
$51.34K
$899.02K
$899.02K
التنبؤ بسعر THREE($three)
3853 PLYR L1  PLYR $0.008939
-2.32 $883.74K
$0.009312
$0.008044
$18.73K
$6.7M
$883.74K
التنبؤ بسعر PLYR L1(plyr)
3879 Waterfall  WATER $0.000286
-4.41 $861.74K
$0.0002996
$0.0002834
$26.13K
$7.27M
$861.74K
التنبؤ بسعر Waterfall(water)
3881 Ycash  YEC $0.05253
₿0.00000053
-0.89 $860.19K
₿7.85
$0.05346
₿0.00000054
$0.05167
₿0.00000047
$112.6
₿0.01
$860.65K
₿11.04
$860.19K
₿7.85
التنبؤ بسعر Ycash(yec)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01557
₿0.00000013
$0.01512
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3885 Gleec Coin  GLEEC $0.0046
₿0.00000015
9.31 $859.25K
₿27.53
$0.005402
₿0.00000017
$0.004209
₿0.00000013
$40.34
₿2.41
$966.2K
₿30.96
$859.25K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3920 Kalichain  KALIS $0.009249
₿0.0000022
-6.41 $832.49K
₿0
$0.0103
₿0.0000023
$0.009235
₿0.0000017
$23.83K
₿4.36
$1.85M
₿439.96
$832.49K
₿0
التنبؤ بسعر Kalichain(kalis)
3929 Chain4Energy  C4E $0.009254
3.60 $827.69K
$0.00936
₿0.
$0.008886
₿0.
$20.22K
₿0
$2.85M
$827.69K
التنبؤ بسعر Chain4Energy(c4e)
3964 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3777
₿0.0000033
$0.3643
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3969 Karlsen  KLS $0.000401
₿0.00000016
2.79 $794.89K
₿95.23
$0.0004046
₿0.00000016
$0.0003534
₿0.00000015
$4.89K
₿2.05
$811.54K
₿111.63
$794.89K
₿95.23
التنبؤ بسعر Karlsen(kls)
3974 Hydra  HYDRA $0.1978
₿0.000011
-0.96 $793.27K
₿266.21
$0.2005
₿0.000011
$0.1968
₿0.000010
$137.28K
₿3.85
$0
$793.27K
₿266.21
التنبؤ بسعر Hydra(hydra)
3975 Interlay  INTR $0.003447
₿0.00000064
1.88 $792.81K
₿97.89
$0.003536
₿0.00000065
$0.003382
₿0.00000062
$82.6K
₿0.28
$3.45M
₿642.22
$792.81K
₿97.89
التنبؤ بسعر Interlay(intr)
4042 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4096 Mute  MUTE $0.01774
₿0.0000091
0.05 $709.65K
₿364.68
$0.01868
₿0.0000093
$0.01748
₿0.0000087
$676.41
₿1.35
$709.65K
₿364.68
$709.65K
₿364.68
التنبؤ بسعر Mute(mute)
4115 FYDcoin  FYD $0.00007779
₿0.00000000081
0 $46.34K
₿0.49
$0
$0
$0.78
₿0
$48.66K
₿0.51
$46.34K
₿0.49
التنبؤ بسعر FYDcoin(fyd)
4133 Integritee  TEER $0.1756
₿0.000010
10.90 $698.8K
₿40.71
$0.1759
₿0.000010
$0.1565
₿0.000010
$72.12K
₿0.54
$1.76M
₿102.34
$698.8K
₿40.71
التنبؤ بسعر Integritee(teer)
4137 Kintsugi  KINT $0.2057
₿0.000016
-2.49 $696.91K
₿37.48
$0.211
₿0.000017
$0.1846
₿0.000015
$31.38K
₿0.58
$2.06M
₿166.26
$696.91K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4153 Zircuit Bridged USDT (Zircuit)  USDT $0.9999
-0.03 $685.42K
$1.01
$0.9873
$189.04K
$685.42K
$685.42K
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
4184 ZKFair  ZKF $0.00006731
₿0.000000069
-4.27 $673.18K
₿696.41
$0.00007032
₿0.000000081
$0.00006239
₿0.000000068
$409.57K
₿95.96
$673.18K
₿696.41
$673.18K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4186 NXT  NXT $0.000673
₿0.000000022
-8.32 $673.07K
₿22
$0.0007982
₿0.000000022
$0.0006723
₿0.000000019
$726.36
₿0.01
$673.74K
₿22.03
$673.07K
₿22
التنبؤ بسعر NXT(nxt)
4207 GHOST by McAfee  GHOST $0.02415
₿0.0000012
-2.15 $659.46K
₿31.13
$0.02511
₿0.0000013
$0.0217
₿0.0000012
$1.99K
₿0.06
$659.46K
₿31.13
$659.46K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4212 BitSong  BTSG $0.00546
₿0.00000018
-16.39 $657.96K
₿21.57
$0.00653
₿0.00000019
$0.005382
₿0.00000018
$5.93K
₿0.01
$665.45K
₿22.77
$657.96K
₿21.57
التنبؤ بسعر BitSong(btsg)
4314 Raven Protocol  RAVEN $0.0001371
₿0.000000026
32.90 $608.5K
₿115.36
$0.0001544
₿0.000000028
$0.0001032
₿0.000000025
$2.47K
₿0.17
$1.37M
₿260.01
$608.5K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4337 Script Network  SCPT $0.0007369
₿0.00000057
0.36 $592.94K
₿152.82
$0.0007768
₿0.00000064
$0.0006989
₿0.00000055
$136.85K
₿30.33
$723.64K
₿580.51
$592.94K
₿152.82
التنبؤ بسعر Script Network(scpt)
4365 ZKBase  ZKB $0.002614
₿0.00000060
-56.88 $584.22K
₿134.24
$0.006063
₿0.00000060
$0.002619
₿0.00000056
$147.12K
₿55.21
$1.56M
₿359.26
$584.22K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4373 Pakcoin  PAK $0.00696
₿0.000000056
5.20 $579.19K
₿4.51
$0.006965
₿0.000000056
$0.006602
₿0.000000053
$2.8K
₿0.07
$1.27M
₿10.18
$579.19K
₿4.51
التنبؤ بسعر Pakcoin(pak)
4381 Sedra Coin  SDR $0.00003109
₿0.0000000074
0.95 $576.24K
₿0
$0.00003169
₿0.0000000082
$0.0000285
₿0.0000000071
$136.78K
₿1.4
$683.73K
₿47.53
$576.24K
₿0
التنبؤ بسعر Sedra Coin(sdr)
4386 Pentagon Games  PEN $0.00329
0.41 $572.12K
$0.003313
$0.003249
$29.74K
$3.29M
$572.12K
التنبؤ بسعر Pentagon Games(pen)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02594
₿0.00000023
$0.02496
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4403 Meowcoin  MEWC $0.00007946
₿0.0000000041
6.37 $563.1K
₿17.3
$0.00008608
₿0.0000000046
$0.00007467
₿0.0000000040
$1.48K
₿0.13
$563.1K
₿17.3
$563.1K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4430 Picasso  PICA $0.00005992
₿0.00000016
3.11 $551.38K
₿788.57
$0.00006567
₿0.00000017
$0.00005717
₿0.00000015
$41.8K
₿12.47
$597.48K
₿1.69K
$551.38K
₿788.57
التنبؤ بسعر Picasso(pica)
4478 Optopia AI  OPAI $0.0000808
-6.03 $528.67K
$0.000086
$0.00007922
$130.13K
$808.16K
$528.67K
التنبؤ بسعر Optopia AI(opai)
4479 VEIL  VEIL $0.003609
₿0.000000098
7.86 $528.66K
₿13.61
$0.00362
₿0.00000011
$0.003346
₿0.000000059
$252.72
₿0.03
$613.74K
₿15.71
$528.66K
₿13.61
التنبؤ بسعر VEIL(veil)
4513 Zclassic  ZCL $0.05544
₿0.0000011
1.50 $514.87K
₿10.75
$0.05986
₿0.0000011
$0.05457
₿0.0000011
$23.47
₿0.19
$635.48K
₿13.27
$514.87K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4555 BitcoinZ  BTCZ $0.00003926
₿0.0000000013
-7.80 $494.79K
₿17.65
$0.00004297
₿0.0000000014
$0.00003861
₿0.0000000013
$36.93K
₿1.08
$494.79K
₿29.4
$494.79K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4570 Canxium  CAU $0.4145
₿0.00015
4.47 $489.4K
₿113.91
$0.4164
₿0.00016
$0.3901
₿0.00015
$43.83K
₿2.25
$566.31K
₿137.07
$489.4K
₿113.91
التنبؤ بسعر Canxium(cau)
4573 Bitcoin Plus  XBC $1.87
₿0.000042
-16.29 $488.88K
₿9.85
$6.75
₿0.000060
$4.2
₿0.000037
$5.62
₿0.02
$1.87M
₿42.93
$488.88K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4584 Nigella Chain  NIGELLA $0.2986
-2.35 $483.4K
$0.3353
$0.2948
$84.07K
$56.16M
$483.4K
التنبؤ بسعر Nigella Chain(nigella)
4605 MainnetZ  NETZ $0.0004339
₿0.00000045
7.91 $477.39K
₿130.99
$0.000468
₿0.00000054
$0.000378
₿0.00000044
$1.78K
₿5.35
$477.39K
₿499.63
$477.39K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4621 Kroma  KRO $0.005186
-1.89 $471.19K
$0.005712
$0.004809
$263.11K
$2.35M
$471.19K
التنبؤ بسعر Kroma(kro)
4627 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005623
0.80 $468.54K
$0.0000564
$0.00005402
$5.05
$5.34M
$468.54K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4643 PutinCoin  PUT $0.0002093
₿0.000000017
-1.95 $459.98K
₿39.5
$0.0002199
₿0.000000018
$0.0002093
₿0.000000010
$3.3
₿0.03
$5.1M
₿411.22
$459.98K
₿39.5
التنبؤ بسعر PutinCoin(put)
4678 Aion  AION $0.0008099
₿0.000000031
-0.04 $443.88K
₿16.82
$0.0008104
₿0.000000031
$0.0008099
₿0.000000028
$12.15
₿0
$443.88K
₿15.43
$443.88K
₿16.82
التنبؤ بسعر Aion(aion)
4686 Callisto Network  CLO $0.000134
₿0.0000000029
1.48 $440.53K
₿9.8
$0.000135
₿0.0000000033
$0.000131
₿0.0000000028
$20.85
₿0.17
$440.53K
₿9.8
$440.53K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4708 Frencoin  FREN $0.000001049
₿0.000000000048
3.50 $431.52K
₿19.4
$0.00000126
₿0.000000000051
$0.0000009999
₿0.000000000044
$8.03K
₿0.34
$431.52K
₿19.4
$431.52K
₿19.4
التنبؤ بسعر Frencoin(fren)
4752 AlienXChain  AIX $0.003353
2.07 $419.25K
$0.003388
$0.003283
$63.85K
$3.22M
$419.25K
التنبؤ بسعر AlienXChain(aix)
4756 Myriad  XMY $0.0002219
₿0.0000000083
13.84 $418.43K
₿15.51
$0.0009464
₿0.0000000084
$0.000813
₿0.0000000072
$0.03
₿0.13
$418.43K
₿16.62
$418.43K
₿15.51
التنبؤ بسعر Myriad(xmy)
4785 Cloakcoin  CLOAK $0.06755
₿0.0000012
4.70 $409.39K
₿7.76
$0.06792
₿0.0000013
$0.0645
₿0.0000012
$8.64
₿0
$409.41K
₿5.81
$409.39K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.00371
₿0.000000033
$0.003519
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4839 Bismuth  BIS $0.0104
₿0.00000023
1.62 $389.68K
₿0.73
$0.01085
₿0.00000023
$0.0102
₿0.00000016
$6.84
₿0.02
$421.96K
$389.68K
₿0.73
التنبؤ بسعر Bismuth(bis)
4849 Alvey Chain  WALV $0.003337
₿0.00000019
6.43 $387.39K
₿22.48
$0.003346
₿0.00000019
$0.003135
₿0.00000019
$164.13K
₿5.17
$505.29K
₿29.32
$387.39K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4895 Dimecoin  DIME $0.000000636
₿0.000000000013
1.48 $371.25K
₿7.83
$0.0000006523
₿0.000000000014
$0.0000005944
₿0.000000000013
$193.16
₿0
$371.27K
₿7.83
$371.25K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4896 TTcoin  TC $0.0001635
₿0.0000000019
2.16 $371.11K
₿4.39
$0.000164
₿0.0000000023
$0.0001601
₿0.0000000019
$556.09K
₿0.06
$981.58K
₿11.61
$371.11K
₿4.39
التنبؤ بسعر TTcoin(tc)
4905 WorldCoin  WDC $0.00262
₿0.000000094
0.59 $368.19K
₿0
$0.002622
₿0.000000095
$0.002574
₿0.000000087
$6.03
₿0
$368.19K
₿25.15
$368.19K
₿0
التنبؤ بسعر WorldCoin(wdc)
4907 Garlicoin  GRLC $0.005339
₿0.00000016
21.90 $367.12K
₿10.96
$0.005372
₿0.00000017
$0.004375
₿0.00000015
$0.81
₿0
$368.45K
₿11.05
$367.12K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4923 Graviton  GRAV $0.0003292
₿0.000000034
0.54 $360.08K
₿30.68
$0.0003353
₿0.000000035
$0.0003098
₿0.000000034
$218.91
₿0.08
$896.18K
₿90.67
$360.08K
₿30.68
التنبؤ بسعر Graviton(grav)
4953 MotaCoin  MOTA $0.004946
₿0.000000051
-0.33 $350.32K
₿3.62
$0.004988
₿0.000000052
$0.004901
₿0.000000049
$235.67K
₿4.78
$350.32K
$350.32K
₿3.62
التنبؤ بسعر MotaCoin(mota)
4954 THAT  THAT $0.001203
0.11 $349.73K
$0.001206
$0.001172
$4.91K
$3.97M
$349.73K
التنبؤ بسعر THAT(that)
4973 EquityPay  EQPAY $0.02713
₿0.00000072
-14.97 $342.8K
₿8.53
$0.03204
₿0.00000081
$0.0258
₿0.00000069
$14.04K
₿0.07
$342.83K
₿13.1
$342.8K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4990 Spectre  SPR $0.001048
-4.99 $339.42K
$0.001343
$0.001048
$7.17K
$375.31K
$339.42K
التنبؤ بسعر Spectre(spr)
5030 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.47K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
5085 Hempcoin  THC $0.00118
₿0.000000033
-0.86 $315.98K
₿8.89
$0.003733
₿0.000000033
$0.003698
₿0.000000033
$0.01
₿0
$327.96K
₿9.22
$315.98K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5144 Cheese  CHEESE $0.0002988
-13.56 $298.84K
$0.0003457
$0.0002619
$19.02K
$298.84K
$298.84K
التنبؤ بسعر Cheese(cheese)
5165 NeurochainAI  NCN $0.001079
10.26 $294.91K
$0.001098
$0.0008854
$158.61K
$486.56K
$294.91K
التنبؤ بسعر NeurochainAI(ncn)
5215 IxiCash  IXI $0.00003072
₿0.0000000013
-3.88 $282.44K
₿11.37
$0.00003219
₿0.0000000014
$0.00003051
₿0.0000000012
$211.2
₿0.01
$640.9K
₿29.41
$282.44K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5231 Vite  VITE $0.0002513
₿0.00000047
12.15 $280.04K
₿515.81
$0.00026
₿0.00000052
$0.0002241
₿0.00000046
$58.79K
₿111.76
$280.04K
₿516.2
$280.04K
₿515.81
التنبؤ بسعر Vite(vite)
5261 Terracoin  TRC $0.01187
₿0.00017
-0.12 $272.46K
₿286.17
$0.01198
₿0.00017
$0.0117
₿0.00017
$40.81
₿0
$272.46K
₿7.4K
$272.46K
₿286.17
التنبؤ بسعر Terracoin(trc)
5306 Vega Protocol  VEGA $0.004259
₿0.000011
-31.82 $264.27K
₿728.14
$0.006406
₿0.000012
$0.003719
₿0.000011
$40.54K
₿12.23
$276.85K
₿776.29
$264.27K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5343 Edgeware  EDG $0.0000371
₿0.0000000063
-6.13 $257.94K
₿44.4
$0.00004501
₿0.0000000068
$0.00003614
₿0.0000000059
$26.85K
₿5.43
$274.99K
₿47.34
$257.94K
₿44.4
التنبؤ بسعر Edgeware(edg)
5369 Hypersign Identity Token  HID $0.007449
₿0.00000079
6.89 $253.28K
₿26.8
$0.007562
₿0.00000079
$0.006951
₿0.00000077
$57.75
₿0.36
$372.48K
₿39.41
$253.28K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5464 Pchain  PI $0.0002307
₿0.000000057
10.07 $235.08K
₿58.12
$0.0002843
₿0.000000063
$0.0002042
₿0.000000054
$26.95K
₿0.25
$360.3K
₿89.63
$235.08K
₿58.12
التنبؤ بسعر Pchain(pi)
5465 SAFE DEAL  SFD $0.006143
₿0.0000052
-28.69 $234.59K
₿180.01
$0.01116
₿0.0000053
$0.006094
₿0.0000052
$14.36
₿0.38
$234.74K
₿180.14
$234.59K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5470 Form  FORM $0.00007677
-7.15 $233.83K
$0.00008289
$0.00007585
$39.55K
$383.88K
$233.83K
التنبؤ بسعر Form(form)
5506 Stakecube  SCC $0.01443
₿0.00000043
1.16 $227.95K
₿6.13
$0.01558
₿0.00000045
$0.01405
₿0.00000041
$778.3
₿0.01
$227.98K
₿7.77
$227.95K
₿6.13
التنبؤ بسعر Stakecube(scc)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.48
₿0.000022
$2.48
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
التنبؤ بسعر Wrapped TOMO(wtomo)
5520 Pactus  PAC $0.1267
3.64 $224.91K
$0.1363
$0.0953
$353.69
$3.18M
$224.91K
التنبؤ بسعر Pactus(pac)
5530 MoneyByte  MON $0.02553
₿0.00000074
0.04 $222.85K
₿5.37
$0.02555
₿0.00000075
$0.0253
₿0.00000072
$1.23
₿0
$822.27K
₿24.08
$222.85K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5558 EVA Intelligence  EVAI $0.01029
0 $174.75K
$0
$0
$51.36
$216.26K
$174.75K
التنبؤ بسعر EVA Intelligence(evai)
5582 Infinitecoin  IFC $0.00000181
₿0.00000000012
0.83 $213.65K
₿11.46
$0.0000019
₿0.00000000013
$0.00000179
₿0.00000000012
$57.32
₿0
$213.65K
₿11.43
$213.65K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5622 Essentia  ESS $0.0001916
₿0.0000000059
2.37 $207.14K
₿6.47
$0.0001974
₿0.0000000059
$0.0001808
₿0.0000000056
$26.08K
₿0.27
$336.49K
₿10.52
$207.14K
₿6.47
التنبؤ بسعر Essentia(ess)
5649 Lyra Finance  LYRA $0.0003259
₿0.0000017
-0.22 $203.24K
₿1.42K
$0.0003362
₿0.0000018
$0.0003193
₿0.0000017
$42.39
₿0.75
$325.9K
₿1.78K
$203.24K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5248
₿0.0000047
$0.5036
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5714 Satoxcoin  SATOX $0.00005226
₿0.0000000065
-16.29 $190.59K
₿22.35
$0.00006261
₿0.0000000070
$0.00005118
₿0.0000000062
$27.01K
₿0.17
$191.3K
₿22.44
$190.59K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5715 X-CASH  XCASH $0.000003029
₿0.000000000064
0.01 $190.43K
₿4.04
$0.000003029
₿0.00000000025
$0.000003029
₿0.000000000062
$6.06
₿0
$190.43K
₿6.44
$190.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
التنبؤ بسعر DegenLayer(delay)
5759 Kylacoin  KCN $24.42
₿0.00097
-1.30 $182.65K
₿5.12
$25.01
₿0.00098
$24.34
₿0.00090
$10.37K
₿1.16
$512.87K
₿5.12
$182.65K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01728
₿0.00000015
$0.01572
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5771 Cybria  CYBA $0.0002223
₿0.000000025
22.13 $180.78K
₿19.97
$0.0002247
₿0.000000025
$0.000182
₿0.000000023
$5.32
₿0.83
$222.37K
₿25.31
$180.78K
₿19.97
التنبؤ بسعر Cybria(cyba)
5805 xDAI Stake  STAKE $0.0949
₿0.0000024
1.52 $175.41K
₿4.53
$0.09547
₿0.0000024
$0.09006
₿0.0000023
$21.57
₿0
$830.88K
₿21.45
$175.41K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5822 Zero  ZER $0.01219
₿0.00000029
-20.86 $172.96K
₿4
$0.01571
$0.01191
$11.85
₿0
$172.96K
₿5.09
$172.96K
₿4
التنبؤ بسعر Zero(zer)
5865 White Whale  WHALE $0.0002961
₿0.00000041
4.26 $167.76K
₿174.13
$0.0002969
₿0.00000041
$0.0002832
₿0.00000040
$227.54
₿2.18
$197.32K
₿246.81
$167.76K
₿174.13
التنبؤ بسعر White Whale(whale)
5880 Hush  HUSH $0.01041
₿0.00000039
-17.55 $166.11K
₿5.7
$0.01262
₿0.00000039
$0.0104
₿0.00000036
$0.02
₿0
$166.14K
₿8.35
$166.11K
₿5.7
التنبؤ بسعر Hush(hush)
5900 Oxai  OXAI $0.004117
-10.53 $164.74K
$0.004667
$0.004071
$4.43K
$411.85K
$164.74K
التنبؤ بسعر Oxai(oxai)
5924 Stohn Coin  SOH $0.00537
₿0.00000033
-7.54 $161.26K
₿7.81
$0.005815
₿0.00000039
$0.005406
₿0.00000031
$6.12K
₿0.36
$161.26K
₿7.81
$161.26K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5945 Meter Stable  MTR $0.4066
₿0.000013
6.27 $159.31K
₿5.19
$0.4147
₿0.000013
$0.3786
₿0.000012
$30.18K
₿0.88
$159.31K
₿5.19
$159.31K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5959 Achain  ACT $0.0001838
₿0.000000025
0.47 $157.61K
₿21.44
$0.0001843
₿0.000000025
$0.0001217
₿0.000000024
$687.75K
₿6.36
$183.81K
₿25
$157.61K
₿21.44
التنبؤ بسعر Achain(act)
5970 WDOT  WDOT $4.85
₿0.00012
3.92 $155.87K
₿0
$4.88
₿0.00012
$4.65
₿0.00012
$417.03
₿0.22
$155.87K
$155.87K
₿0
التنبؤ بسعر WDOT(wdot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا