$3.21T
إجمالي القيمة السوقية
$189.35B
إجمالي حجم التداول
BTC 57.02%     ETH 11.30%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (927)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4171 GameSwift  GSWIFT $0.001726
₿0.0000069
-0.85 $748.13K
₿386.81
$0.001854
₿0.0000072
$0.00164
₿0.0000068
$34.29K
₿12.38
$1.33M
₿9.62K
$748.13K
₿386.81
التنبؤ بسعر GameSwift(gswift)
4196 Dogechain  DC $0.00001028
₿0.000000011
-7.16 $725.81K
₿331.9
$0.00001135
₿0.000000012
$0.00001023
₿0.000000011
$77.39K
₿38.95
$1.75M
₿2.01K
$725.81K
₿331.9
التنبؤ بسعر Dogechain(dc)
4212 OPCAT  OPCAT $0.03409
-5.87 $715.92K
$0.03693
$0.03409
$3.34K
$715.92K
$715.92K
التنبؤ بسعر OPCAT(opcat)
4214 Ryo Currency  RYO $0.01195
₿0.00000026
4.82 $715.35K
₿13.6
$0.01199
₿0.00000044
$0.01019
₿0.00000021
$1.96K
₿0.1
$1.05M
₿23.22
$715.35K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4239 Meowcoin  MEWC $0.00008402
₿0.0000000041
1.63 $703.07K
₿17.3
$0.00008459
₿0.0000000046
$0.00007907
₿0.0000000040
$11K
₿0.13
$703.07K
₿17.3
$703.07K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4342 Superseed  SUPR $0.0004283
-1.83 $643.99K
$0.0004456
$0.0004172
$2.9K
$4.29M
$643.99K
التنبؤ بسعر Superseed(supr)
4413 Omax  OMAX $0.00006794
₿0.000000016
-2.37 $611.43K
₿145.1
$0.0000726
₿0.000000016
$0.00006516
₿0.000000014
$139.84K
₿37.79
$611.43K
₿145.1
$611.43K
₿145.1
التنبؤ بسعر Omax(omax)
4456 Neoxa  NEOX $0.00006507
₿0.000000035
7.27 $592.48K
₿173.71
$0.00006894
₿0.000000036
$0.00005906
₿0.000000033
$12.92K
₿7.24
$592.5K
₿743.18
$592.48K
₿173.71
التنبؤ بسعر Neoxa(neox)
4457 Desmos  DSM $0.006434
₿0.00000033
0.63 $592.41K
₿27.51
$0.006435
₿0.00000034
$0.006376
₿0.00000033
$1.5K
₿0
$1.04M
₿54
$592.41K
₿27.51
التنبؤ بسعر Desmos(dsm)
4469 Stobox Token  STBU $0.004757
₿0.0000036
-0.16 $589.95K
₿352.96
$0.0049
₿0.0000038
$0.004191
₿0.0000031
$125.45K
₿15.9
$707.94K
₿368.26
$589.95K
₿352.96
التنبؤ بسعر Stobox Token(stbu)
4494 Nuls  NULS $0.005089
₿0.000012
40.92 $581.46K
₿1.38K
$0.005396
₿0.000013
$0.002897
₿0.000011
$3.71K
₿199.6
$679.2K
₿1.62K
$581.46K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4507 BitcoinZ  BTCZ $0.0000472
₿0.0000000013
13.46 $574.62K
₿17.65
$0.00005266
₿0.
$0.0000416
₿0.
$1.89K
₿0
$574.62K
₿29.4
$574.62K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4521 Garlicoin  GRLC $0.00822
₿0.00000016
-1.01 $565.76K
₿10.96
$0.01335
₿0.00000017
$0.007189
₿0.00000015
$5.69
₿0
$567.19K
₿11.05
$565.76K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4535 Sandclock  QUARTZ $0.07581
₿0.0000033
-0.13 $556.35K
₿24.56
$0.07627
₿0.0000033
$0.07521
₿0.0000032
$18.03
₿0
$7.59M
₿334.89
$556.35K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4582 Zircuit Bridged USDT (Zircuit)  USDT $0.999
-0.74 $534.03K
$1.01
$0.9886
$98.92K
$534.03K
$534.03K
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
4628 Evmos  EVMOS $0.001015
₿0.0000010
1.29 $520.61K
₿511.62
$0.001017
₿0.0000010
$0.00094
₿0.0000010
$233.13
₿15.07
$1.02M
₿1.03K
$520.61K
₿511.62
التنبؤ بسعر Evmos(evmos)
4655 Reddio  RDO $0.0002643
3.01 $501.81K
$0.0002907
$0.0002331
$121.48K
$2.64M
$501.81K
التنبؤ بسعر Reddio(rdo)
4657 Evrmore  EVR $0.00005094
6.21 $510.97K
$0.00005792
$0.00004795
$5.64K
$510.97K
$510.97K
التنبؤ بسعر Evrmore(evr)
4661 Potcoin  POT $0.001213
₿0.000000026
19.98 $509.87K
₿6.04
$0.001227
₿0.000000031
$0.001011
₿0.000000026
$4.55K
₿0
$509.87K
₿11.09
$509.87K
₿6.04
التنبؤ بسعر Potcoin(pot)
4675 Hacash  HAC $0.3207
₿0.00022
-2.09 $504.41K
₿173.4
$0.3276
₿0.00026
$0.3128
₿0.00022
$32.27K
₿1.7
$504.46K
₿173.41
$504.41K
₿173.4
التنبؤ بسعر Hacash(hac)
4724 Stohn Coin  SOH $0.01559
₿0.00000033
37.98 $486.61K
₿7.81
$0.01816
₿0.00000039
$0.011
₿0.00000031
$19.48K
₿0.36
$486.61K
₿7.81
$486.61K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
4734 LayerAI  LAI $0.000202
₿0.00000066
-0.44 $484.1K
₿210.86
$0.0002284
₿0.00000069
$0.0001833
₿0.00000065
$247.07K
₿131.41
$610.83K
₿1.99K
$484.1K
₿210.86
التنبؤ بسعر LayerAI(lai)
4741 Unique Network  UNQ $0.001599
₿0.00000011
-0.37 $482.47K
₿35.32
$0.001607
₿0.00000011
$0.001504
₿0.00000010
$174.55
₿2.03
$1.67M
₿117.19
$482.47K
₿35.32
التنبؤ بسعر Unique Network(unq)
4781 Swan Chain  SWAN $0.001326
-6.30 $469.9K
$0.001421
$0.001307
$9.56K
$1.33M
$469.9K
التنبؤ بسعر Swan Chain(swan)
4818 Cloakcoin  CLOAK $0.07509
₿0.0000012
-5.15 $456.22K
₿7.76
$0.1245
₿0.0000013
$0.1181
₿0.0000012
$0.01
₿0
$456.28K
₿5.81
$456.22K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4836 Bismuth  BIS $0.01178
₿0.00000023
-1.87 $451.52K
₿0.73
$0.01205
₿0.00000023
$0.0112
₿0.00000016
$2.86
₿0.02
$488.37K
$451.52K
₿0.73
التنبؤ بسعر Bismuth(bis)
4853 Hush  HUSH $0.02751
₿0.00000039
-5.85 $447.85K
₿5.7
$0.02959
₿0.00000039
$0.02601
₿0.00000036
$5.98
₿0
$447.86K
₿8.35
$447.85K
₿5.7
التنبؤ بسعر Hush(hush)
4856 SatoshiVM  SAVM $0.05881
₿0.00010
-8.84 $432.51K
₿747.11
$0.06452
₿0.00010
$0.05698
₿0.000094
$121.49K
₿82.72
$1.24M
₿2.13K
$432.51K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
4858 PureFi  UFI $0.004784
₿0.0000025
15.70 $447.19K
₿186.82
$0.004848
₿0.0000027
$0.003755
₿0.0000024
$18.73
₿1.12
$478.44K
₿257.77
$447.19K
₿186.82
التنبؤ بسعر PureFi(ufi)
4884 Idena  IDNA $0.005251
₿0.00000053
-1.39 $438.73K
₿34.95
$0.005408
₿0.
$0.005209
₿0.
$813.78
₿0
$438.74K
$438.73K
₿34.95
التنبؤ بسعر Idena(idna)
4924 FUSION  FSN $0.005433
₿0.0000026
2.11 $425.07K
₿199.96
$0.005474
₿0.0000028
$0.00532
₿0.0000024
$21.29
₿1.68
$427.95K
₿201.35
$425.07K
₿199.96
التنبؤ بسعر FUSION(fsn)
4933 Ascendia (ex AirDAO)  AMB $0.00005793
₿0.00000018
27.04 $423.11K
₿515.64
$0.0000838
₿0.00000019
$0.00004313
₿0.00000017
$42.63K
₿80.02
$786.19K
₿1.18K
$423.11K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5014 TTcoin  TC $0.0001763
₿0.0000000019
-1.60 $399.98K
₿4.39
$0.0001807
₿0.
$0.0001719
₿0.
$183.75K
₿0
$1.06M
₿11.61
$399.98K
₿4.39
التنبؤ بسعر TTcoin(tc)
5049 Mute  MUTE $0.009562
₿0.0000091
-46.83 $390.48K
₿364.68
$0.01829
₿0.0000093
$0.009287
₿0.0000087
$660.98K
₿1.35
$390.48K
₿364.68
$390.48K
₿364.68
التنبؤ بسعر Mute(mute)
5057 Script Network  SCPT $0.0004292
₿0.00000057
-0.27 $388.15K
₿152.82
$0.0004313
₿0.00000064
$0.0004212
₿0.00000055
$59.31K
₿30.33
$417.79K
₿580.51
$388.15K
₿152.82
التنبؤ بسعر Script Network(scpt)
5061 BLOCX.  BLOCX $0.002623
₿0.0000019
-3.96 $386.89K
₿123.31
$0.002755
₿0.0000019
$0.002504
₿0.0000018
$36.89K
₿1.49
$386.89K
₿123.31
$386.89K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
5067 Self Chain  SLF $0.002313
-13.20 $386.01K
$0.002692
$0.002341
$192.29K
$776.65K
$386.01K
التنبؤ بسعر Self Chain(slf)
5072 RabbitX  RBX $0.0006393
₿0.0000013
-0.03 $383.51K
₿498.61
$0.0006395
₿0.0000014
$0.0006391
₿0.0000013
$1.55
₿2.14
$639.31K
₿1.37K
$383.51K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5082 Kalichain  KALIS $0.00424
₿0.0000022
-6.65 $381.61K
₿0
$0.2197
₿0.0000023
$0.1648
₿0.0000017
$13.25K
₿4.36
$848.03K
₿439.96
$381.61K
₿0
التنبؤ بسعر Kalichain(kalis)
5095 Interlay  INTR $0.001646
₿0.00000064
4.04 $379.1K
₿97.89
$0.001666
₿0.00000065
$0.001418
₿0.00000062
$11.19K
₿0.28
$1.65M
₿642.22
$379.1K
₿97.89
التنبؤ بسعر Interlay(intr)
5111 Canxium  CAU $0.2867
₿0.00015
-1.78 $374.14K
₿113.91
$0.2928
₿0.
$0.2799
₿0.
$11.33K
₿0
$420.74K
₿137.07
$374.14K
₿113.91
التنبؤ بسعر Canxium(cau)
5113 Bitcoin Plus  XBC $1.35
₿0.000042
-16.29 $373.71K
₿9.85
$5.55
₿0.000060
$3.45
₿0.000037
$24.33
₿0.02
$1.35M
₿42.93
$373.71K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
5120 Nigella Chain  NIGELLA $0.2297
-1.98 $371.88K
$0.2431
$0.2274
$63.62K
$43.2M
$371.88K
التنبؤ بسعر Nigella Chain(nigella)
5138 BBAChain  BBA $0.002199
0.24 $369.28K
$0.002226
$0.002124
$222.38K
$651.1K
$369.28K
التنبؤ بسعر BBAChain(bba)
5149 PLYR L1  PLYR $0.003003
0 $367.56K
$0
$0
$59.88
$2.25M
$367.56K
التنبؤ بسعر PLYR L1(plyr)
5212 Pakcoin  PAK $0.004192
₿0.000000056
4.22 $353.87K
₿4.51
$0.004186
₿0.000000056
$0.004003
₿0.000000053
$3.95K
₿0.07
$763.07K
₿10.18
$353.87K
₿4.51
التنبؤ بسعر Pakcoin(pak)
5233 Karbo  KRB $0.03432
₿0.00000090
3.99 $347.74K
₿0
$0.08804
₿0.00000096
$0.0795
₿0.00000086
$6.87
₿0
$347.74K
$347.74K
₿0
التنبؤ بسعر Karbo(krb)
5290 Chain4Energy  C4E $0.003199
-0.84 $334.94K
$0.003265
₿0.
$0.003099
₿0.
$2.45K
₿0
$997.29K
$334.94K
التنبؤ بسعر Chain4Energy(c4e)
5313 Saakuru  SKR $0.0004707
-8.32 $330.6K
$0.0005134
$0.000459
$165.81
$470.09K
$330.6K
التنبؤ بسعر Saakuru(skr)
5348 Wrapped Dione  DIONE $0.0003294
0.20 $321.9K
$0.0003355
$0.0003044
$3.22K
$321.9K
$321.9K
التنبؤ بسعر Wrapped Dione(dione)
5352 Pryzm  PRYZM $0.001286
-3.42 $320.08K
$0.001332
$0.001271
$26.22
$1.37M
$320.08K
التنبؤ بسعر Pryzm(pryzm)
5356 EquityPay  EQPAY $0.02443
₿0.00000072
-0.82 $317.66K
₿8.53
$0.02506
₿0.00000081
$0.02432
₿0.00000069
$42.77K
₿0.07
$317.67K
₿13.1
$317.66K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5380 WDOT  WDOT $2.72
₿0.00012
1.05 $312.38K
₿0
$2.74
₿0.00012
$2.58
₿0.00012
$296.67
₿0.22
$312.38K
$312.38K
₿0
التنبؤ بسعر WDOT(wdot)
5401 AlienXChain  AIX $0.002461
-4.63 $307.71K
$0.00259
$0.002457
$8.94K
$2.36M
$307.71K
التنبؤ بسعر AlienXChain(aix)
5416 Lumoz  MOZ $0.0002106
-41.48 $304.99K
$0.0003676
$0.0001877
$15.26K
$2.11M
$304.99K
التنبؤ بسعر Lumoz(moz)
5467 5ire  5IRE $0.0004501
₿0.0000019
-2.41 $291.88K
₿83.22
$0.0004638
₿0.0000021
$0.0004508
₿0.0000017
$342.32K
₿22.59
$682.95K
₿2.88K
$291.88K
₿83.22
التنبؤ بسعر 5ire(5ire)
5476 BitSong  BTSG $0.002403
₿0.00000018
9.39 $289.77K
₿21.57
$0.002404
₿0.00000019
$0.002137
₿0.00000018
$410.14
₿0.01
$293.08K
₿22.77
$289.77K
₿21.57
التنبؤ بسعر BitSong(btsg)
5490 Arcana Network  XAR $0.0004293
₿0.0000027
-0.91 $286.82K
₿0
$0.2645
₿0.0000028
$0.2407
₿0.0000026
$10.73
₿67.02
$429.36K
$286.82K
₿0
التنبؤ بسعر Arcana Network(xar)
5495 Karlsen  KLS $0.0001172
₿0.00000016
-9.00 $286.44K
₿95.23
$0.0001288
₿0.00000016
$0.0001172
₿0.00000015
$1.31K
₿2.05
$290.42K
₿111.63
$286.44K
₿95.23
التنبؤ بسعر Karlsen(kls)
5532 Aion  AION $0.0005045
₿0.000000031
-7.70 $279.96K
₿16.82
$0.0005466
₿0.000000031
$0.0005043
₿0.000000028
$32.89K
₿0
$279.96K
₿15.43
$279.96K
₿16.82
التنبؤ بسعر Aion(aion)
5615 Swingby  SWINGBY $0.0005816
₿0.0000000055
1.16 $261.88K
₿2.51
$0.0005871
₿0.0000000060
$0.000563
₿0.0000000048
$21.71
₿0.1
$581.61K
₿5.57
$261.88K
₿2.51
التنبؤ بسعر Swingby(swingby)
5695 Zero  ZER $0.01699
₿0.00000029
5.48 $247.38K
₿4
$0.01732
$0.01164
$146.58
₿0
$247.38K
₿5.09
$247.38K
₿4
التنبؤ بسعر Zero(zer)
5714 Myriad  XMY $0.0001291
₿0.0000000083
0 $244.13K
₿15.51
$0.0001291
₿0.0000000084
$0.0001291
₿0.0000000072
$0
₿0.13
$244.13K
₿16.62
$244.13K
₿15.51
التنبؤ بسعر Myriad(xmy)
5724 MoneyByte  MON $0.0268
₿0.00000074
2.74 $242.6K
₿5.37
$0.06906
₿0.00000075
$0.06643
₿0.00000072
$0.34
₿0
$863.12K
₿24.08
$242.6K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5726 Terracoin  TRC $0.01056
₿0.00017
-11.21 $242.38K
₿286.17
$0.01305
₿0.00017
$0.01056
₿0.00017
$2.13
₿0
$242.38K
₿7.4K
$242.38K
₿286.17
التنبؤ بسعر Terracoin(trc)
5824 OpenZK Network  OZK $0.00006317
-15.33 $228.77K
$0.0000748
$0.00006315
$715.91
$947.5K
$228.77K
التنبؤ بسعر OpenZK Network(ozk)
5847 Dimecoin  DIME $0.0000003833
₿0.000000000013
-0.34 $225.24K
₿7.83
$0.0000003847
₿0.000000000014
$0.0000003833
₿0.000000000013
$0
₿0
$225.24K
₿7.83
$225.24K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5856 Raven Protocol  RAVEN $0.00005046
₿0.000000026
11.40 $223.89K
₿115.36
$0.00005166
₿0.000000028
$0.00004389
₿0.000000025
$481.37
₿0.17
$504.63K
₿260.01
$223.89K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5867 BVM  BVM $0.00894
₿0.000068
-3.49 $222.16K
₿0
$0.009263
₿0.000080
$0.008647
₿0.000068
$37.21
₿123.37
$892.82K
₿7.06K
$222.16K
₿0
التنبؤ بسعر BVM(bvm)
5976 ZKFair  ZKF $0.00002169
₿0.000000069
-0.95 $216.91K
₿696.41
$0.00002269
₿0.000000081
$0.0000191
₿0.000000068
$57.34K
₿95.96
$216.91K
₿696.41
$216.91K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5986 Meter Stable  MTR $0.5245
₿0.000013
14.34 $206.78K
₿5.19
$0.9809
₿0.000013
$0.4585
₿0.000012
$25.12K
₿0.88
$206.78K
₿5.19
$206.78K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
6021 SoonChain  SOONX $0.0002012
-3.43 $201.2K
$0.000212
$0.0001971
$94.42K
$201.2K
$201.2K
التنبؤ بسعر SoonChain(soonx)
6098 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003883
₿0.000000042
$0.003364
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
6121 IxiCash  IXI $0.00002055
₿0.0000000013
-0.22 $190.28K
₿11.37
$0.00002428
₿0.0000000014
$0.00002014
₿0.0000000012
$122.73
₿0.01
$431.77K
₿29.41
$190.28K
₿11.37
التنبؤ بسعر IxiCash(ixi)
6177 Graviton  GRAV $0.000146
₿0.000000034
2.93 $183.07K
₿30.68
$0.0001463
₿0.000000035
$0.0001361
₿0.000000034
$2.15
₿0.08
$403.36K
₿90.67
$183.07K
₿30.68
التنبؤ بسعر Graviton(grav)
6221 Hypersign Identity Token  HID $0.005203
₿0.00000079
4.02 $177.25K
₿26.8
$0.005275
₿0.00000079
$0.00488
₿0.00000077
$4.96K
₿0.36
$260.66K
₿39.41
$177.25K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
6248 Lyra Finance  LYRA $0.0002784
₿0.0000017
-2.24 $173.65K
₿1.42K
$0.0002875
₿0.0000018
$0.0002747
₿0.0000017
$19.07
₿0.75
$278.45K
₿1.78K
$173.65K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6343 TN100x  TN100X $0.00002239
₿0.000000035
-5.03 $163.62K
₿0
$0.00002381
₿0.000000037
$0.00002169
₿0.000000028
$2.68K
₿3.07
$194.74K
₿356.37
$163.62K
₿0
التنبؤ بسعر TN100x(tn100x)
6366 TokenOS AI  TOS $0.0001614
-0.99 $161.56K
$0.0001656
$0.0001502
$697.71
$161.56K
$161.56K
التنبؤ بسعر TokenOS AI(tos)
6438 Frencoin  FREN $0.0000003734
₿0.000000000048
0 $154.69K
₿19.4
$0
₿0.
$0
₿0.
$8.1K
₿0
$154.71K
₿19.4
$154.69K
₿19.4
التنبؤ بسعر Frencoin(fren)
6446 Offshift  XFT $0.01525
₿0.000010
1.33 $153.68K
₿106.3
$0.01531
₿0.000011
$0.01431
₿0.000010
$18.63
₿0.42
$153.68K
₿113.42
$153.68K
₿106.3
التنبؤ بسعر Offshift(xft)
6466 Cheese  CHEESE $0.0001518
1.09 $152.1K
$0.0001552
$0.0001399
$11.62
$152.1K
$152.1K
التنبؤ بسعر Cheese(cheese)
6479 Pactus  PAC $0.05344
0.81 $150.06K
$0.05764
$0.05299
$2.01K
$796.9K
$150.06K
التنبؤ بسعر Pactus(pac)
6484 Essentia  ESS $0.0001382
₿0.0000000059
-0.02 $149.41K
₿6.47
$0.0001388
₿0.0000000059
$0.0001382
₿0.0000000056
$8.85K
₿0.27
$242.71K
₿10.52
$149.41K
₿6.47
التنبؤ بسعر Essentia(ess)
6533 Wrapped QOM  WQOM $0.000000001021
-72.12 $145.34K
$0.000000003662
$0.000000000646
$36.15K
$612.43K
$145.34K
التنبؤ بسعر Wrapped QOM(wqom)
6540 Pentagon Games  PEN $0.0004008
-3.56 $144.55K
$0.0004176
$0.0003916
$128.51K
$400.88K
$144.55K
التنبؤ بسعر Pentagon Games(pen)
6595 Datamine  DAM $0.03711
₿0.00000059
-4.85 $139.58K
₿1.8
$0.04044
₿0.00000070
$0.03715
₿0.00000053
$916.64
₿0.11
$627.34K
₿10.1
$139.58K
₿1.8
التنبؤ بسعر Datamine(dam)
6612 Spacemesh  $SMH $0.001927
₿0.000048
-1.31 $138.47K
₿0
$0.001953
₿0.000050
$0.001916
₿0.000046
$5.49K
₿10.88
$138.47K
$138.47K
₿0
التنبؤ بسعر Spacemesh($smh)
6640 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6699 Busy DAO  BUSY $0.0005136
₿0.000000018
-3.55 $130.97K
₿4.84
$0.0005325
₿0.000000019
$0.0005045
₿0.000000017
$9.59K
₿0.24
$130.97K
₿4.84
$130.97K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6735 Kintsugi  KINT $0.03917
₿0.000016
30.15 $128.44K
₿37.48
$0.03896
₿0.000017
$0.02522
₿0.000015
$9.47K
₿0.58
$347.48K
₿166.26
$128.44K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6761 FLUX  FLUX $0.02592
₿0.0000013
-3.75 $126.3K
₿3.59
$0.02693
₿0.0000013
$0.02553
₿0.0000013
$184.21
₿0.01
$126.3K
₿3.59
$126.3K
₿3.59
التنبؤ بسعر FLUX(flux)
6800 DeepLink Protocol  DLC $0.00000931
-3.04 $122.72K
$0.000009789
$0.000008549
$32.26K
$930.98K
$122.72K
التنبؤ بسعر DeepLink Protocol(dlc)
6951 xDAI Stake  STAKE $0.06036
₿0.0000024
-4.56 $111.6K
₿4.53
$0.06341
₿0.0000024
$0.0601
₿0.0000023
$79.33
₿0
$528.61K
₿21.45
$111.6K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6970 Xian  XIAN $0.006362
10.98 $110.12K
$0.01056
$0.005692
$5.06K
$707.35K
$110.12K
التنبؤ بسعر Xian(xian)
7113 3DPass  P3D $0.0002367
₿0.00000022
-14.15 $100.52K
₿0
$0.0002857
₿0.00000026
$0.0002367
₿0.00000022
$7.3K
₿2.12
$170.35K
$100.52K
₿0
التنبؤ بسعر 3DPass(p3d)
7144 StrongHands  SHND $0.00000484
₿0.0000000021
0 $99.07K
₿39.83
$0
₿0.
$0
₿0.
$216.76
₿0
$99.07K
$99.07K
₿39.83
التنبؤ بسعر StrongHands(shnd)
7250 Planq  PLQ $0.0006503
₿0.00000082
1.08 $92.17K
₿75.32
$0.0006503
₿0.00000085
$0.0006368
₿0.00000080
$22.17
₿1.52
$92.23K
₿106.78
$92.17K
₿75.32
التنبؤ بسعر Planq(plq)
7312 Stakecube  SCC $0.005388
₿0.00000043
0.36 $88.36K
₿6.13
$0.005603
₿0.00000045
$0.00508
₿0.00000041
$651.09
₿0.01
$88.36K
₿7.77
$88.36K
₿6.13
التنبؤ بسعر Stakecube(scc)
7361 SmartCash  SMART $0.00002903
₿0.0000000020
-52.42 $85.77K
₿5.91
$0.00006153
₿0.0000000029
$0.00002803
₿0.0000000010
$110.47
₿0
$145.17K
₿10
$85.77K
₿5.91
التنبؤ بسعر SmartCash(smart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀