$2.27T
إجمالي القيمة السوقية
$53.39B
إجمالي حجم التداول
BTC 56.12%     ETH 9.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (965)
عوامل تصفية متقدمة
منصة العقد الذكي (965)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4450 Factor  FACT $0.1998
₿0.0000031
-8.92 $236.77K
₿3.72
$0.2193
₿0.0000035
$0.1997
₿0.0000031
$1.6K
₿0.03
$236.77K
₿3.72
$236.77K
₿3.72
التنبؤ بسعر Factor(fact)
4455 Raven Protocol  RAVEN $0.00005305
₿0.00000000083
2.06 $235.36K
₿3.7
$0.00005344
₿0.00000000084
$0.00005198
₿0.00000000082
$47.3
₿0
$530.49K
₿8.34
$235.36K
₿3.7
التنبؤ بسعر Raven Protocol(raven)
4477 LayerEdge  EDGEN $0.001315
₿0.000000020
3.30 $231.51K
₿3.64
$0.001326
₿0.000000021
$0.001273
₿0.000000020
$133.6K
₿2.1
$1.32M
₿20.7
$231.51K
₿3.64
التنبؤ بسعر LayerEdge(edgen)
4492 Ryo Currency  RYO $0.003686
₿0.000000057
-0.22 $228.67K
₿3.59
$0.00373
₿0.000000059
$0.003681
₿0.000000057
$9.31
₿0
$325.09K
₿5.1
$228.67K
₿3.59
التنبؤ بسعر Ryo Currency(ryo)
4505 Potcoin  POT $0.000538
₿0.0000000084
-0.07 $225.98K
₿3.55
$0.0005438
₿0.0000000085
$0.0005361
₿0.0000000084
$9.21
₿0
$225.98K
₿3.55
$225.98K
₿3.55
التنبؤ بسعر Potcoin(pot)
4541 Omax  OMAX $0.00002438
₿0.00000000038
-4.69 $219.38K
₿3.45
$0.00002557
₿0.00000000040
$0.00002417
₿0.00000000037
$4.93K
₿0.08
$219.38K
₿3.45
$219.38K
₿3.45
التنبؤ بسعر Omax(omax)
4614 OneLedger  OLT $0.0004747
₿0.0000000073
-0.16 $206.31K
₿3.22
$0.0004758
₿0.0000000076
$0.0004694
₿0.0000000073
$141.95K
₿2.21
$474.72K
₿7.41
$206.31K
₿3.22
التنبؤ بسعر OneLedger(olt)
4635 Unit0  UNIT0 $0.01072
₿0.00000016
4.12 $203.09K
₿3.19
$0.01076
₿0.00000016
$0.01029
₿0.00000016
$60.05K
₿0.94
$1.07M
₿16.88
$203.09K
₿3.19
التنبؤ بسعر Unit0(unit0)
4678 Pepe Unchained [OLD]  PEPU $0.00002464
₿0.00000000038
2.18 $197.07K
₿3.1
$0.00002481
₿0.00000000039
$0.00002392
₿0.00000000038
$29.92
₿0
$197.07K
₿3.1
$197.07K
₿3.1
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4737 Idena  IDNA $0.001879
₿0.000000029
0.60 $189.31K
₿2.98
$0.001889
₿0.000000029
$0.001868
₿0.000000029
$42.26
₿0
$291.55K
₿4.58
$189.31K
₿2.98
التنبؤ بسعر Idena(idna)
4747 zkLink  ZKL $0.0003362
₿0.0000000052
-1.80 $187.52K
₿2.94
$0.0003513
₿0.0000000055
$0.000331
₿0.0000000052
$137.59K
₿2.16
$336.25K
₿5.28
$187.52K
₿2.94
التنبؤ بسعر zkLink(zkl)
4748 Superseed  SUPR $0.0001045
₿0.0000000016
1.60 $187.18K
₿2.94
$0.0001045
₿0.0000000016
$0.0001025
₿0.0000000016
$1.05
₿0
$1.05M
₿16.42
$187.18K
₿2.94
التنبؤ بسعر Superseed(supr)
4758 BitcoinZK  ZYRA $0.0007436
₿0.000000011
2.45 $185.91K
₿2.92
$0.0007443
₿0.000000011
$0.0007098
₿0.000000011
$591.07
₿0.01
$743.63K
₿11.68
$185.91K
₿2.92
التنبؤ بسعر BitcoinZK(zyra)
4759 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.84K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.84K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4788 GameSwift  GSWIFT $0.0003898
₿0.0000000061
2.43 $181.76K
₿2.86
$0.0003914
₿0.0000000061
$0.0003779
₿0.0000000059
$58.18
₿0
$300.58K
₿4.73
$181.76K
₿2.86
التنبؤ بسعر GameSwift(gswift)
4796 Swan Chain  SWAN $0.0004588
₿0.0000000072
-1.48 $180.96K
₿2.85
$0.0004657
₿0.0000000074
$0.0004588
₿0.0000000072
$47.92
₿0
$458.85K
₿7.24
$180.96K
₿2.85
التنبؤ بسعر Swan Chain(swan)
4879 CORE MultiChain  CMCX $0.00001187
₿0.00000000019
0 $171.11K
₿2.8
$0
$0
$1.77
₿0
$171.11K
₿2.8
$171.11K
₿2.8
التنبؤ بسعر CORE MultiChain(cmcx)
4992 FUSION  FSN $0.001986
₿0.000000031
2.22 $156.5K
₿2.46
$0.00199
₿0.000000031
$0.00174
₿0.000000027
$796.92
₿0.01
$156.5K
₿2.46
$156.5K
₿2.46
التنبؤ بسعر FUSION(fsn)
5018 XANA  XETA $0.00003132
₿0.00000000049
-1.30 $154.47K
₿2.43
$0.00003187
₿0.00000000050
$0.00003132
₿0.00000000049
$28.22
₿0
$154.47K
₿2.43
$154.47K
₿2.43
التنبؤ بسعر XANA(xeta)
5053 TrumPOW  TRMP $0.000000789
₿0.000000000012
-1.58 $150.7K
₿2.38
$0.0000008909
₿0.000000000014
$0.0000007704
₿0.000000000012
$11.52K
₿0.18
$150.7K
₿2.38
$150.7K
₿2.38
التنبؤ بسعر TrumPOW(trmp)
5069 TN100x  TN100X $0.00002055
₿0.00000000032
-0.96 $149.9K
₿2.36
$0.00002093
₿0.00000000033
$0.00002033
₿0.00000000032
$492.61
₿0.01
$178.41K
₿2.8
$149.9K
₿2.36
التنبؤ بسعر TN100x(tn100x)
5121 ICB Network  ICBX $0.00001813
₿0.00000000028
0 $145.12K
₿2.27
$0
$0
$223.71
₿0
$1.81M
₿28.39
$145.12K
₿2.27
التنبؤ بسعر ICB Network(icbx)
5129 Stobox Token  STBU $0.001155
₿0.000000018
0.06 $144.48K
₿2.27
$0.001163
₿0.000000018
$0.001065
₿0.000000016
$81.92
₿0
$173.38K
₿2.72
$144.48K
₿2.27
التنبؤ بسعر Stobox Token(stbu)
5159 Archway  ARCH $0.0004862
₿0.0000000076
0.26 $141.22K
₿2.22
$0.0004891
₿0.0000000077
$0.0004842
₿0.0000000076
$6.89
₿0
$486.22K
₿7.64
$141.22K
₿2.22
التنبؤ بسعر Archway(arch)
5182 Router Protocol  ROUTE $0.0002158
₿0.0000000033
4.84 $139.19K
₿2.19
$0.0002161
₿0.0000000033
$0.0002043
₿0.0000000032
$179.99K
₿2.81
$210.71K
₿3.32
$139.19K
₿2.19
التنبؤ بسعر Router Protocol(route)
5211 Skate  SKATE $0.001016
₿0.000000015
-0.61 $136.38K
₿2.14
$0.001095
₿0.000000017
$0.0009853
₿0.000000015
$78.27K
₿1.23
$1.02M
₿15.95
$136.38K
₿2.14
التنبؤ بسعر Skate(skate)
5220 LightLink  LL $0.001658
₿0.000000026
-0.15 $135.49K
₿2.13
$0.001665
₿0.000000026
$0.001655
₿0.000000025
$57.52K
₿0.89
$1.66M
₿26.1
$135.49K
₿2.13
التنبؤ بسعر LightLink(ll)
5232 Zero  ZER $0.009134
₿0.00000014
0 $133.85K
₿2.13
$0
$0
$37.77
₿0
$133.85K
₿2.13
$133.85K
₿2.13
التنبؤ بسعر Zero(zer)
5268 Datamine  DAM $0.03451
₿0.00000053
0 $130.66K
₿2.04
$0
$0
$91.18
₿0
$582.46K
₿9.08
$130.66K
₿2.04
التنبؤ بسعر Datamine(dam)
5282 BVM  BVM $0.005227
₿0.000000082
-3.66 $129.74K
₿2.04
$0.006617
₿0.00000010
$0.005158
₿0.000000081
$3.93
₿0
$521.4K
₿8.19
$129.74K
₿2.04
التنبؤ بسعر BVM(bvm)
5283 LayerAI  LAI $0.00005652
₿0.00000000088
24.76 $129.69K
₿2.04
$0.00005805
₿0.00000000091
$0.00004495
₿0.00000000072
$160.72
₿0
$163.64K
₿2.57
$129.69K
₿2.04
التنبؤ بسعر LayerAI(lai)
5379 Stohn Coin  SOH $0.003599
₿0.000000056
21.28 $122.72K
₿1.93
$0.004192
₿0.000000066
$0.002967
₿0.000000046
$231.87
₿0
$122.72K
₿1.93
$122.72K
₿1.93
التنبؤ بسعر Stohn Coin(soh)
5476 Aion  AION $0.0002067
₿0.0000000032
-43.29 $116.45K
₿1.83
$0.0003647
₿0.0000000058
$0.0001598
₿0.0000000025
$32.89K
₿0.52
$116.45K
₿1.83
$116.45K
₿1.83
التنبؤ بسعر Aion(aion)
5579 EquityPay  EQPAY $0.008123
₿0.00000012
-1.61 $108.37K
₿1.7
$0.008586
₿0.00000013
$0.007884
₿0.00000012
$2.41K
₿0.04
$108.37K
₿1.7
$108.37K
₿1.7
التنبؤ بسعر EquityPay(eqpay)
5606 MotaCoin  MOTA $0.001499
₿0.000000023
0.01* $106.2K
₿1.67
$0.0015
₿0.000000024
$0.001496
₿0.000000023
$2.09K
₿0.03
$106.2K
₿1.67
$106.2K
₿1.67
التنبؤ بسعر MotaCoin(mota)
5620 FLUX  FLUX $0.01875
₿0.00000029
0 $105.29K
₿1.68
$0
$0
$189.36
₿0
$105.29K
₿1.68
$105.29K
₿1.68
التنبؤ بسعر FLUX(flux)
5675 PARSIQ  PRQ $0.0003476
₿0.0000000055
0 $101.77K
₿1.61
$0
$0
$70.45
₿0
$107.85K
₿1.71
$101.77K
₿1.61
التنبؤ بسعر PARSIQ(prq)
5749 Shaicoin  SHA $0.02387
₿0.00000037
0.95 $96.79K
₿1.52
$0.02393
₿0.00000038
$0.02351
₿0.00000036
$13.6
₿0
$137.9K
₿2.17
$96.79K
₿1.52
التنبؤ بسعر Shaicoin(sha)
5873 Unique Network  UNQ $0.0003405
₿0.0000000054
1.34 $89.25K
₿1.42
$0.0003409
₿0.0000000054
$0.0003328
₿0.0000000053
$3.19
₿0
$354.88K
₿5.64
$89.25K
₿1.42
التنبؤ بسعر Unique Network(unq)
5910 The Root Network  ROOT $0.00002869
₿0.00000000045
10.68 $87.35K
₿1.37
$0.00002869
₿0.00000000045
$0.00002046
₿0.00000000032
$2K
₿0.03
$344.28K
₿5.41
$87.35K
₿1.37
التنبؤ بسعر The Root Network(root)
5913 OpenZK Network  OZK $0.00001989
₿0.00000000029
0 $87.21K
₿1.31
$0
$0
$15.34
₿0
$298.45K
₿4.5
$87.21K
₿1.31
التنبؤ بسعر OpenZK Network(ozk)
6014 Hypersign Identity Token  HID $0.002415
₿0.000000037
-41.02 $82.14K
₿1.29
$0.004096
₿0.000000064
$0.002415
₿0.000000037
$135.67
₿0
$120.8K
₿1.9
$82.14K
₿1.29
التنبؤ بسعر Hypersign Identity Token(hid)
6062 RCADE Network  RCADE $0.00000966
₿0.00000000015
-3.97 $80.24K
₿1.26
$0.00001079
₿0.00000000017
$0.00000931
₿0.00000000014
$2.37K
₿0.04
$386.71K
₿6.07
$80.24K
₿1.26
التنبؤ بسعر RCADE Network(rcade)
6068 BitSong  BTSG $0.0006559
₿0.000000010
-2.34 $80.02K
₿1.26
$0.0006832
₿0.000000010
$0.0006563
₿0.000000010
$15.91
₿0
$80.02K
₿1.26
$80.02K
₿1.26
التنبؤ بسعر BitSong(btsg)
6095 Jackal Protocol  JKL $0.000595
₿0.0000000093
-9.95 $78.45K
₿1.23
$0.0006692
₿0.000000010
$0.0005905
₿0.0000000092
$278.46
₿0
$107.82K
₿1.69
$78.45K
₿1.23
التنبؤ بسعر Jackal Protocol(jkl)
6133 Analog  ANLOG $0.00004123
₿0.00000000064
-0.90 $76.59K
₿1.2
$0.00004393
₿0.00000000069
$0.00003838
₿0.00000000060
$246.79
₿0
$373.54K
₿5.87
$76.59K
₿1.2
التنبؤ بسعر Analog(anlog)
6180 xDAI Stake  STAKE $0.03375
₿0.00000053
-0.01* $73.79K
₿1.17
$0.03376
₿0.00000054
$0.03375
₿0.00000053
$1.04
₿0
$73.79K
₿1.17
$73.79K
₿1.17
التنبؤ بسعر xDAI Stake(stake)
6361 Planq  PLQ $0.0004678
₿0.0000000073
-0.92 $67.02K
₿1.05
$0.000473
₿0.0000000075
$0.0004678
₿0.0000000073
$5.38
₿0
$67.2K
₿1.06
$67.02K
₿1.05
التنبؤ بسعر Planq(plq)
6492 Self Chain  SLF $0.0003712
₿0.0000000060
0 $62K
₿1
$0
$0
$45.43K
₿0.74
$124.74K
₿2.02
$62K
₿1
التنبؤ بسعر Self Chain(slf)
6623 Phicoin  PHI $0.0002727
₿0.0000000042
0.01* $57.5K
₿0.9
$0.0002737
₿0.0000000043
$0.0002717
₿0.0000000042
$2.38K
₿0.04
$57.5K
₿0.9
$57.5K
₿0.9
التنبؤ بسعر Phicoin(phi)
6635 Pactus  PAC $0.01573
₿0.00000024
1.29 $57.05K
₿0.9
$0.01579
₿0.00000024
$0.01552
₿0.00000024
$3.27
₿0
$263.09K
₿4.14
$57.05K
₿0.9
التنبؤ بسعر Pactus(pac)
6793 ZKFair  ZKF $0.0000053
₿0.000000000080
-0.03 $52.97K
₿0.8
$0.0000053
₿0.000000000084
$0.000004989
₿0.000000000078
$57.05K
₿0.86
$52.97K
₿0.8
$52.97K
₿0.8
التنبؤ بسعر ZKFair(zkf)
6838 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6928 Datagram Network  DGRAM $0.0001893
₿0.0000000030
-13.18 $47.11K
₿0.76
$0.000246
₿0.0000000039
$0.0001846
₿0.0000000029
$243.84K
₿3.99
$1.89M
₿30.36
$47.11K
₿0.76
التنبؤ بسعر Datagram Network(dgram)
7211 Script Network  SCPT $0.00004402
₿0.00000000069
0.25 $40.5K
₿0.64
$0.00004411
₿0.00000000069
$0.00004381
₿0.00000000069
$5.79
₿0
$42.83K
₿0.67
$40.5K
₿0.64
التنبؤ بسعر Script Network(scpt)
7360 pSTAKE Finance  PSTAKE $0.00008521
₿0.0000000013
0 $37.47K
₿0.59
$0
$0
$13.93
₿0
$42.61K
₿0.67
$37.47K
₿0.59
التنبؤ بسعر pSTAKE Finance(pstake)
7525 Satoxcoin  SATOX $0.000008869
₿0.00000000013
-0.06 $33.84K
₿0.53
$0.000008899
₿0.00000000014
$0.000008849
₿0.00000000013
$159.93K
₿2.51
$33.96K
₿0.53
$33.84K
₿0.53
التنبؤ بسعر Satoxcoin(satox)
7692 Meter Stable  MTR $0.4382
₿0.0000068
0.55 $30.91K
₿0.49
$0.4382
₿0.0000069
$0.4108
₿0.0000064
$1.37K
₿0.02
$30.91K
₿0.49
$30.91K
₿0.49
التنبؤ بسعر Meter Stable(mtr)
7784 Cheese  CHEESE $0.00002964
₿0.00000000046
4.26 $29.65K
₿0.47
$0.00002987
₿0.00000000046
$0.00002837
₿0.00000000045
$1.12
₿0
$29.65K
₿0.47
$29.65K
₿0.47
التنبؤ بسعر Cheese(cheese)
7825 SatoshiVM  SAVM $0.003931
₿0.000000062
0 $28.91K
₿0.46
$0
$0
$1.31
₿0
$82.56K
₿1.31
$28.91K
₿0.46
التنبؤ بسعر SatoshiVM(savm)
8050 Spacemesh  $SMH $0.0003496
₿0.0000000054
-0.85 $25.12K
₿0.39
$0.0003526
₿0.0000000056
$0.0003486
₿0.0000000054
$1.6K
₿0.03
$25.12K
₿0.39
$25.12K
₿0.39
التنبؤ بسعر Spacemesh($smh)
8063 DeepLink Protocol  DLC $0.0000019
₿0.000000000028
0 $25.01K
₿0.37
$0
$0
$3.52K
₿0.05
$189.75K
₿2.83
$25.01K
₿0.37
التنبؤ بسعر DeepLink Protocol(dlc)
8081 Novastro  XNL $0.000124
₿0.0000000019
0.13 $24.81K
₿0.39
$0.0001245
₿0.0000000019
$0.000123
₿0.0000000019
$49.29K
₿0.78
$124.04K
₿1.95
$24.81K
₿0.39
التنبؤ بسعر Novastro(xnl)
8175 Kylacoin  KCN $3.18
₿0.000049
218.00 $23.76K
₿0.37
$3.2
₿0.000050
$0.9869
₿0.000015
$97.15
₿0
$66.71K
₿1.05
$23.76K
₿0.37
التنبؤ بسعر Kylacoin(kcn)
8301 NeurochainAI  NCN $0.00008152
₿0.0000000012
-0.54 $22.23K
₿0.35
$0.00008399
₿0.0000000013
$0.00007972
₿0.0000000012
$862
₿0.01
$36.68K
₿0.57
$22.23K
₿0.35
التنبؤ بسعر NeurochainAI(ncn)
8466 COMDEX  CMDX $0.00009645
₿0.0000000015
-1.56 $20.28K
₿0.32
$0.00009825
₿0.0000000015
$0.00009398
₿0.0000000014
$48.86
₿0
$20.5K
₿0.33
$20.28K
₿0.32
التنبؤ بسعر COMDEX(cmdx)
8654 Renta Network  RENTA $0.00004025
₿0.00000000051
0 $18.3K
₿0.24
$0
$0
$435.67
₿0.01
$36.23K
₿0.47
$18.3K
₿0.24
التنبؤ بسعر Renta Network(renta)
8734 Xian  XIAN $0.001023
₿0.000000016
0 $17.7K
₿0.28
$0
$0
$10.12
₿0
$113.72K
₿1.81
$17.7K
₿0.28
التنبؤ بسعر Xian(xian)
8743 5ire  5IRE $0.00002737
₿0.00000000043
0 $17.55K
₿0.28
$0
$0
$51.56
₿0
$41.05K
₿0.65
$17.55K
₿0.28
التنبؤ بسعر 5ire(5ire)
8754 Taker Protocol  TAKER $0.0001026
₿0.0000000016
-16.25 $17.45K
₿0.27
$0.0001225
₿0.0000000019
$0.0001026
₿0.0000000016
$10.53
₿0
$102.63K
₿1.61
$17.45K
₿0.27
التنبؤ بسعر Taker Protocol(taker)
8989 Bitrock  BROCK $0.0001538
₿0.0000000024
0 $15.39K
₿0.24
$0
$0
$1.81
₿0
$15.39K
₿0.24
$15.39K
₿0.24
التنبؤ بسعر Bitrock(brock)
9084 Integritee  TEER $0.003695
₿0.000000057
0 $14.7K
₿0.23
$0
$0
$74.33
₿0
$36.96K
₿0.58
$14.7K
₿0.23
التنبؤ بسعر Integritee(teer)
9107 Reddio  RDO $0.000007629
₿0.00000000011
2.74 $14.51K
₿0.23
$0.000007669
₿0.00000000012
$0.00000742
₿0.00000000011
$2.11
₿0
$76.37K
₿1.2
$14.51K
₿0.23
التنبؤ بسعر Reddio(rdo)
9241 Fennec  FNNC $0.001245
₿0.000000019
1.13 $13.41K
₿0.21
$0.001248
₿0.000000019
$0.001229
₿0.000000019
$22.05
₿0
$13.41K
₿0.21
$13.41K
₿0.21
التنبؤ بسعر Fennec(fnnc)
9269 Essentia  ESS $0.00001221
₿0.00000000018
0 $13.21K
₿0.2
$0
$0
$74.84
₿0
$21.45K
₿0.32
$13.21K
₿0.2
التنبؤ بسعر Essentia(ess)
9302 Lumoz  MOZ $0.00000896
₿0.00000000011
0 $12.96K
₿0.17
$0
$0
$2.47
₿0
$89.56K
₿1.18
$12.96K
₿0.17
التنبؤ بسعر Lumoz(moz)
9508 Dogechain  DC $0.0000001198
₿0.0000000000018
0 $11.62K
₿0.18
$0.0000001198
₿0.0000000000018
$0.0000001198
₿0.0000000000018
$0
₿0
$20.33K
₿0.32
$11.62K
₿0.18
التنبؤ بسعر Dogechain(dc)
9611 Swingby  SWINGBY $0.00002434
₿0.00000000038
1.14 $10.96K
₿0.17
$0.00002438
₿0.00000000038
$0.00002404
₿0.00000000038
$1.64
₿0
$24.35K
₿0.38
$10.96K
₿0.17
التنبؤ بسعر Swingby(swingby)
9854 LiquidLayer  LILA $0.00153
₿0.000000024
0 $9.56K
₿0.15
$0
$0
$1.82
₿0
$12.24K
₿0.2
$9.56K
₿0.15
التنبؤ بسعر LiquidLayer(lila)
9983 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
التنبؤ بسعر TOPIA(topia)
10024 Parallax  LAX $0.003995
₿0.000000062
0.01* $8.61K
₿0.14
$0.003996
₿0.000000064
$0.002996
₿0.000000047
$10.64
₿0
$8.61K
₿0.14
$8.61K
₿0.14
التنبؤ بسعر Parallax(lax)
10035 MilkyWay  MILK $0.00003291
₿0.00000000051
-8.45 $8.56K
₿0.13
$0.00003594
₿0.00000000057
$0.00002996
₿0.00000000047
$24.4
₿0
$39.5K
₿0.62
$8.56K
₿0.13
التنبؤ بسعر MilkyWay(milk)
10447 Telestai  TLS $0.00001498
₿0.00000000023
-23.98 $6.88K
₿0.11
$0.00001972
₿0.00000000031
$0.00001498
₿0.00000000023
$19.62
₿0
$29.5K
₿0.46
$6.88K
₿0.11
التنبؤ بسعر Telestai(tls)
10940 Optopia AI  OPAI $0.0000007871
₿0.000000000011
0 $5.15K
₿0.08
$0
$0
$65.22
₿0
$7.87K
₿0.12
$5.15K
₿0.08
التنبؤ بسعر Optopia AI(opai)
11079 Moonchain  MCH $0.00001978
₿0.00000000031
0.24 $4.78K
₿0.08
$0.00001983
₿0.00000000031
$0.00001972
₿0.00000000031
$0.45
₿0
$19.78K
₿0.31
$4.78K
₿0.08
التنبؤ بسعر Moonchain(mch)
11476 Oxai  OXAI $0.00006181
₿0.00000000098
-0.23 $3.71K
₿0.06
$0.00006313
₿0.00000000099
$0.00006286
₿0.00000000098
$6.52
₿0
$6.18K
₿0.1
$3.71K
₿0.06
التنبؤ بسعر Oxai(oxai)
11492 Mute  MUTE $0.00009163
₿0.0000000014
-0.28 $3.67K
₿0.06
$0.00009239
₿0.0000000014
$0.0000916
₿0.0000000014
$1.94
₿0
$3.67K
₿0.06
$3.67K
₿0.06
التنبؤ بسعر Mute(mute)
11503 Zintech  ZINTECH $0.0000038
₿0.000000000058
0 $3.64K
₿0.06
$0
$0
$19.27
₿0
$3.64K
₿0.06
$3.64K
₿0.06
التنبؤ بسعر Zintech(zintech)
11655 Affi Network  AFFI $0.0005331
₿0.0000000086
0 $3.31K
₿0.05
$0
$0
$6.44
₿0
$53.32K
₿0.87
$3.31K
₿0.05
التنبؤ بسعر Affi Network(affi)
12107 Orange  ORA $0.02128
₿0.00000033
0.83 $2.3K
₿0.04
$0.022
₿0.00000034
$0.02111
₿0.00000033
$231.88
₿0
$85.25K
₿1.34
$2.3K
₿0.04
التنبؤ بسعر Orange(ora)
12490 Numerico  NWC $0.000004199
₿0.000000000059
0 $652.38
₿0.01
$0
$0
$0
₿0
$1.11K
₿0.02
$652.38
₿0.01
التنبؤ بسعر Numerico(nwc)
12647 Taraxa  TARA $0
₿0.0000000000000000040
25.09 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000030
$26.35
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
₿0.
$0
₿0.
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
التنبؤ بسعر TERA(tera)
Perlin  PERL $0.00009228
₿0.0000000014
0.65 $0
₿0
$0.00009268
₿0.0000000014
$0.00009123
₿0.0000000014
$2.76
₿0
$63.97K
₿1.01
$0
₿0
التنبؤ بسعر Perlin(perl)
Spectrecoin  ALIAS $0.03942
₿0.00000061
-1.92 $0
₿0
$0.04025
₿0.00000064
$0.03856
₿0.00000060
$39.56
₿0
$788.4K
₿12.39
$0
₿0
التنبؤ بسعر Spectrecoin(alias)
Terracoin  TRC $0.01065
₿0.00000013
0 $244.43K
₿3.21
$0
₿0.
$0
₿0.
$12.48
₿0
$244.43K
₿3.21
$244.43K
₿3.21
التنبؤ بسعر Terracoin(trc)
Fruits  FRTS $0.00000879
₿0.00000000013
5.74 $0
₿0
$0.000008879
₿0.00000000013
$0.00000829
₿0.00000000013
$105.6K
₿1.66
$351.73K
₿5.52
$0
₿0
التنبؤ بسعر Fruits(frts)
Health and Wealth  HEWE $0.0003691
₿0.0000000057
0 $0
₿0
$0
$0
$10.65K
₿0.17
$20.61M
₿323.43
$0
₿0
التنبؤ بسعر Health and Wealth(hewe)
MoneyByte  MON $0.05706
₿0.00000070
0 $534.48K
₿6.56
$0
₿0.
$0
₿0.
$0
₿0
$1.84M
₿22.55
$534.48K
₿6.56
التنبؤ بسعر MoneyByte(mon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency