$3.43T
إجمالي القيمة السوقية
$71.35B
إجمالي حجم التداول
BTC 61.45%     ETH 9.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (861)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1529 zKML  ZKML $0.1157
₿0.0000066
4.68 $11.17M
₿0
$0.1158
₿0.0000070
$0.1091
₿0.0000064
$20.61K
₿7.65
$11.58M
₿660.83
$11.17M
₿0
التنبؤ بسعر zKML(zkml)
1535 OBSERVER Coin  OBSR $0.001804
₿0.000000037
0.29 $11.18M
₿228.29
$0.001998
₿0.000000040
$0.001736
₿0.000000037
$1.26M
₿6.98
$25.22M
₿532.05
$11.18M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1546 Bellscoin  BELLS $0.1772
₿0.0000076
-5.59 $10.78M
₿114.88
$0.1878
₿0.0000091
$0.1744
₿0.0000072
$719.97K
₿2.79
$10.78M
₿114.88
$10.78M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1556 BOB  BOB $0.5064
-2.76 $10.64M
$0.524
$0.4277
$38.9K
$10.64M
$10.64M
التنبؤ بسعر BOB(bob)
1558 Binance-Peg EOS  EOS $0.5224
₿0.000015
-2.30 $10.41M
₿0
$0.5358
₿0.000015
$0.5162
₿0.000014
$5.83K
₿0.34
$10.41M
$10.41M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1562 Goldcoin  GLC $0.009193
₿0.00000013
0.01* $10.54M
₿150.84
$0.009195
₿0.00000013
$0.009193
₿0.00000012
$0.01
₿0.09
$10.54M
₿9.52
$10.54M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1566 Pocketcoin  PKOIN $0.9174
₿0.0000074
-0.62 $10.48M
₿85.2
$0.925
₿0.0000077
$0.9071
₿0.0000065
$94.91K
₿1.7
$11.28M
₿91.66
$10.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1598 Streamr  DATA $0.01284
₿0.0000010
1.95 $9.85M
₿833.95
$0.01313
₿0.0000011
$0.01254
₿0.0000010
$2.32M
₿43.02
$12.85M
₿1.09K
$9.85M
₿833.95
التنبؤ بسعر Streamr(data)
1601 Nibiru  NIBI $0.01411
₿0.0000062
-0.14 $9.85M
₿0
$0.01489
₿0.0000065
$0.01398
₿0.0000060
$754.31K
₿65.12
$13.27M
₿9.39K
$9.85M
₿0
التنبؤ بسعر Nibiru(nibi)
1602 Thought  THT $0.01874
₿0.0000012
-6.96 $9.84M
₿542.65
$0.0203
₿0.0000013
$0.01874
₿0.0000011
$66.94K
₿0.61
$29.07M
₿1.78K
$9.84M
₿542.65
التنبؤ بسعر Thought(tht)
1613 Trias Token  TRIAS $0.9886
₿0.00016
2.63 $9.74M
₿1.67K
$0.9834
₿0.00018
$0.9316
₿0.00016
$286.55K
₿25.34
$9.74M
₿1.67K
$9.74M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1616 Sovryn  SOV $0.1582
₿0.000034
0.39 $9.72M
₿2.07K
$0.159
₿0.000035
$0.1563
₿0.000033
$163.41K
₿5.79
$15.82M
₿3.46K
$9.72M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1621 Dione  DIONE $0.0009548
₿0.00000026
4.00 $9.67M
₿2.5K
$0.0009554
₿0.00000027
$0.0009167
₿0.00000024
$202.99K
₿64.88
$12.81M
₿2.62K
$9.67M
₿2.5K
التنبؤ بسعر Dione(dione)
1633 Taraxa  TARA $0.001758
₿0.00000014
-15.59 $9.53M
₿568.42
$0.002122
₿0.00000014
$0.001755
₿0.00000013
$276.32K
₿8.96
$18.92M
₿1.53K
$9.53M
₿568.42
التنبؤ بسعر Taraxa(tara)
1661 Nexa  NEXA $0.00000112
₿0.000000000081
-2.41 $9.23M
₿419.45
$0.000001159
₿0.000000000085
$0.00000112
₿0.000000000078
$14.9K
₿5.08
$9.23M
₿419.45
$9.23M
₿419.45
التنبؤ بسعر Nexa(nexa)
1672 Iron Fish  IRON $0.1421
₿0.000025
-1.26 $9.09M
₿550.08
$0.1443
₿0.000025
$0.1417
₿0.000024
$145.35K
₿7.6
$9.11M
₿1.32K
$9.09M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1679 KYVE Network  KYVE $0.009594
₿0.0000012
0.97 $9.06M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$131.05K
₿0.55
$11.63M
₿1.39K
$9.06M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1689 U2U Network  U2U $0.005849
0.84 $8.93M
$0.005851
$0.005799
$541.21K
$53.52M
$8.93M
التنبؤ بسعر U2U Network(u2u)
1702 Diamond  DMD $2.26
₿0.000028
0.79 $8.72M
₿107.59
$2.28
₿0.000028
$2.22
₿0.000027
$16.74K
₿0.22
$9.88M
₿123.77
$8.72M
₿107.59
التنبؤ بسعر Diamond(dmd)
1705 Reactive Network  REACT $0.02801
2.03 $8.69M
$0.02922
$0.02539
$340.94K
$14.01M
$8.69M
التنبؤ بسعر Reactive Network(react)
1713 Shardeum  SHM $0.1042
-8.47 $8.54M
$0.1139
$0.1041
$510.47K
$25.97M
$8.54M
التنبؤ بسعر Shardeum(shm)
1715 Skate  SKATE $0.04702
36.28 $8.5M
$0.0493
$0.03323
$42.56M
$47.2M
$8.5M
التنبؤ بسعر Skate(skate)
1724 Saito  SAITO $0.002801
₿0.00000011
-0.65 $8.4M
₿235.51
$0.002838
₿0.00000012
$0.002782
₿0.00000011
$149.53K
₿4.03
$8.4M
₿331.3
$8.4M
₿235.51
التنبؤ بسعر Saito(saito)
1741 Skey Network  SKEY $0.01126
₿0.00000071
-0.81 $8.12M
₿202.75
$0.0114
₿0.00000071
$0.01066
₿0.00000067
$153.9K
₿3.49
$11.27M
₿712.8
$8.12M
₿202.75
التنبؤ بسعر Skey Network(skey)
1746 Hathor  HTR $0.01727
₿0.0000016
1.38 $8.02M
₿421.59
$0.01751
₿0.0000017
$0.01667
₿0.0000016
$413.63K
₿12.73
$15.05M
₿1.46K
$8.02M
₿421.59
التنبؤ بسعر Hathor(htr)
1752 Nuklai  NAI $0.002004
0.65 $7.99M
$0.002064
$0.001908
$141.19K
$20.08M
$7.99M
التنبؤ بسعر Nuklai(nai)
1755 Peercoin  PPC $0.2695
₿0.0000088
0.98 $7.98M
₿255.62
$0.2715
₿0.0000090
$0.2624
₿0.0000082
$4.96K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1759 XX Network  XX $0.02405
₿0.0000025
2.51 $7.94M
₿0
$0.02701
₿0.0000027
$0.02334
₿0.0000024
$115.99K
₿1.32
$22.86M
₿2.44K
$7.94M
₿0
التنبؤ بسعر XX Network(xx)
1767 Agoric  BLD $0.01155
₿0.0000018
-4.98 $7.87M
₿1.21K
$0.0122
₿0.0000020
$0.01145
₿0.0000017
$118.1K
₿6.22
$12.4M
₿1.98K
$7.87M
₿1.21K
التنبؤ بسعر Agoric(bld)
1783 Evernode  EVR $0.2124
₿0.0000064
2.80 $7.68M
₿0
$0.2145
₿0.0000073
$0.2029
₿0.0000059
$2.73K
₿0.41
$15.35M
₿467.45
$7.68M
₿0
التنبؤ بسعر Evernode(evr)
1785 Conwai  CONWAI $0.002735
0 $7.66M
$0
$0
$1.65K
$27.35M
$7.66M
التنبؤ بسعر Conwai(conwai)
1789 PARSIQ  PRQ $0.02617
₿0.0000028
-10.45 $7.55M
₿591.61
$0.02932
₿0.0000031
$0.01555
₿0.0000026
$57.82K
₿43.82
$8M
₿872.98
$7.55M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1791 PAW  PAW $0.000000007546
₿0.00000000000023
-2.71 $7.55M
₿98.55
$0.000000007775
₿0.00000000000024
$0.000000007417
₿0.00000000000023
$83.39K
₿9.54
$7.55M
₿232.66
$7.55M
₿98.55
التنبؤ بسعر PAW(paw)
1793 KONET  KONET $0.03737
3.11 $7.53M
$0.03755
$0.03583
$1.01M
$37.4M
$7.53M
التنبؤ بسعر KONET(konet)
1796 Cellframe  CELL $0.2612
₿0.000015
0.88 $7.52M
₿458.79
$0.2617
₿0.000016
$0.2532
₿0.000015
$473.63K
₿12.77
$7.77M
₿473.93
$7.52M
₿458.79
التنبؤ بسعر Cellframe(cell)
1800 XEN Crypto  XEN $0.00000003794
₿0.0000000000054
-7.04 $7.47M
₿457.06
$0.00000004082
₿0.0000000000056
$0.00000003754
₿0.0000000000054
$855.85K
₿70.21
$7.47M
₿457.06
$7.47M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1823 GraphLinq Protocol  GLQ $0.02126
₿0.0000018
-1.07 $7.23M
₿628.83
$0.02181
₿0.0000019
$0.02082
₿0.0000018
$253.22K
₿13.26
$10.63M
₿924.74
$7.23M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1825 DigitalBits  XDB $0.0004198
₿0.000000012
13.28 $7.22M
₿242.25
$0.0004284
₿0.000000013
$0.0003659
₿0.000000012
$1.16M
₿14.84
$7.95M
₿242.25
$7.22M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1887 Mode  MODE $0.002448
-6.69 $6.61M
$0.002662
$0.002405
$2M
$24.48M
$6.61M
التنبؤ بسعر Mode(mode)
1888 zkLink  ZKL $0.02315
-0.55 $6.52M
$0.02404
$0.02297
$5.06M
$23.15M
$6.52M
التنبؤ بسعر zkLink(zkl)
1891 Elys  ELYS $0.1553
-1.72 $6.45M
$0.1618
$0.1493
$276.08K
$23.44M
$6.45M
التنبؤ بسعر Elys(elys)
1893 Jackal Protocol  JKL $0.05494
₿0.0000070
-4.99 $6.44M
₿690.85
$0.05793
₿0.0000074
$0.05371
₿0.0000070
$25.34K
₿1.24
$8.72M
₿1.02K
$6.44M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1919 Stratos  STOS $0.139
₿0.000018
6.11 $6.22M
₿1.16K
$0.1854
₿0.000019
$0.1309
₿0.000018
$661.74K
₿1.98
$13.91M
₿1.86K
$6.22M
₿1.16K
التنبؤ بسعر Stratos(stos)
1921 PLAYA3ULL GAMES  3ULL $0.0004059
₿0.000000044
0.66 $6.22M
₿421.62
$0.000414
₿0.000000046
$0.0003966
₿0.000000043
$1.08M
₿10.03
$6.27M
₿423.03
$6.22M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1922 Velas  VLX $0.002281
₿0.00000022
-3.07 $6.21M
₿580.39
$0.002367
₿0.00000023
$0.00223
₿0.00000021
$360.28K
₿15.52
$6.21M
₿580.39
$6.21M
₿580.39
التنبؤ بسعر Velas(vlx)
1927 BEAM  BEAM $0.03374
₿0.0000014
2.88 $6.16M
₿209.29
$0.0341
₿0.0000014
$0.03276
₿0.0000013
$351.77K
₿7.95
$8.87M
₿371.24
$6.16M
₿209.29
التنبؤ بسعر BEAM(beam)
1935 Phantasma  SOUL $0.04868
₿0.0000022
-3.64 $6.07M
₿284.87
$0.0509
₿0.0000023
$0.04874
₿0.0000021
$220.98K
₿4.43
$6.07M
₿284.87
$6.07M
₿284.87
التنبؤ بسعر Phantasma(soul)
1937 Juno Network  JUNO $0.07586
₿0.0000038
-1.61 $6.03M
₿303.09
$0.07801
₿0.0000040
$0.07555
₿0.0000037
$71.72K
₿2.25
$8.01M
₿402.68
$6.03M
₿303.09
التنبؤ بسعر Juno Network(juno)
1939 Luckycoin  LKY $0.3241
-3.05 $6.01M
$0.3344
$0.3124
$353.11K
$6.01M
$6.01M
التنبؤ بسعر Luckycoin(lky)
1943 Bitcoin Diamond  BCD $0.03156
₿0.0000019
-3.66 $5.95M
₿366.15
$0.03276
₿0.0000019
$0.03077
₿0.0000018
$121.96K
₿0.58
$5.95M
₿408.66
$5.95M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1966 Grin  GRIN $0.02809
₿0.00000096
30.85 $5.72M
₿158.69
$0.02857
₿0.0000010
$0.02103
₿0.00000093
$147.49K
₿1.36
$5.72M
$5.72M
₿158.69
التنبؤ بسعر Grin(grin)
1973 Nuls  NULS $0.05045
₿0.000012
-0.45 $5.69M
₿1.38K
$0.05176
₿0.000013
$0.05026
₿0.000011
$1.08M
₿199.6
$6.66M
₿1.62K
$5.69M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1988 Bifrost Native Coin  BNC $0.1257
₿0.0000073
-0.80 $5.61M
₿284.77
$0.1278
₿0.0000076
$0.1248
₿0.0000072
$4.17M
₿4.85
$10.05M
₿584.41
$5.61M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2001 Tectum  TET $0.6713
₿0.00036
5.42 $5.55M
₿2.71K
$0.6948
₿0.00036
$0.6362
₿0.00035
$283.29K
₿21.02
$6.72M
₿3.69K
$5.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
2003 Energi  NRG $0.05612
₿0.0000027
4.29 $5.54M
₿211.44
$0.05912
₿0.0000028
$0.05182
₿0.0000027
$458.74K
₿7.88
$5.54M
$5.54M
₿211.44
التنبؤ بسعر Energi(nrg)
2037 Dream Machine Token  DMT $5.3
₿0.0013
-9.34 $5.27M
₿786.04
$6.13
₿0.0013
$5.11
₿0.0012
$91.03K
₿10.7
$5.27M
₿1.31K
$5.27M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2041 Sentinel  P2P $0.0002328
₿0.000000025
-5.82 $5.25M
₿458.68
$0.0002482
₿0.000000026
$0.0002307
₿0.000000025
$205.27K
₿4.09
$7.44M
₿701.54
$5.25M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2071 Router Protocol  ROUTE $0.008116
-2.07 $5.05M
$0.008361
$0.008027
$1.45M
$8.12M
$5.05M
التنبؤ بسعر Router Protocol(route)
2082 Epic Cash  EPIC $0.2669
₿0.0000037
-6.37 $4.96M
₿64.92
$0.2851
₿0.0000037
$0.2351
₿0.0000036
$2.81K
₿0.2
$4.98M
₿78.9
$4.96M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2085 Mintlayer  ML $0.02532
₿0.0000059
0.47 $4.92M
₿665.37
$0.02541
₿0.0000065
$0.02492
₿0.0000059
$407.95K
₿24.35
$10.13M
₿2.39K
$4.92M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2086 Archway  ARCH $0.007861
₿0.0000024
0.19 $4.91M
₿755.52
$0.007889
₿0.0000025
$0.007804
₿0.0000023
$73.69K
₿1.66
$9.02M
₿2.64K
$4.91M
₿755.52
التنبؤ بسعر Archway(arch)
2091 DeFiChain  DFI $0.005511
₿0.0000011
1.46 $4.89M
₿963.87
$0.006413
₿0.0000011
$0.005382
₿0.0000010
$128.88K
₿65.11
$6.61M
₿1.33K
$4.89M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2110 Dero  DERO $0.3768
₿0.000061
14.70 $4.78M
₿718.66
$0.3782
₿0.000057
$0.3281
₿0.000052
$15.18K
₿2.66
$6.93M
₿1.04K
$4.78M
₿718.66
التنبؤ بسعر Dero(dero)
2118 BitBoard  BB $0.0008838
-0.04 $4.74M
$0.0008849
$0.0008798
$112.37K
$7.16M
$4.74M
التنبؤ بسعر BitBoard(bb)
2125 Vertcoin  VTC $0.06527
₿0.00000073
-0.94 $4.71M
₿51.16
$0.06612
₿0.00000074
$0.06503
₿0.00000071
$11.83K
₿0.36
$4.71M
₿62.17
$4.71M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2132 CANTO  CANTO $0.00771
₿0.0000031
-1.62 $4.69M
₿1.84K
$0.007925
₿0.0000033
$0.007592
₿0.0000031
$277.84K
₿137.83
$7.71M
₿3.16K
$4.69M
₿1.84K
التنبؤ بسعر CANTO(canto)
2158 Cypherium  CPH $0.008365
₿0.00000025
-2.66 $4.52M
₿136.92
$0.008883
$0.008042
$1.9K
₿0.53
$57.12M
₿1.73K
$4.52M
₿136.92
التنبؤ بسعر Cypherium(cph)
2163 Divi  DIVI $0.001041
₿0.000000035
2.64 $4.5M
₿134.88
$0.001047
₿0.000000035
$0.001004
₿0.000000032
$147.59K
₿4.69
$4.51M
$4.5M
₿134.88
التنبؤ بسعر Divi(divi)
2200 Handshake  HNS $0.006493
₿0.00000030
2.63 $4.33M
₿189.44
$0.006969
₿0.00000031
$0.006327
₿0.00000030
$236.52K
₿0.65
$4.33M
₿621.16
$4.33M
₿189.44
التنبؤ بسعر Handshake(hns)
2201 DeFi Kingdoms  JEWEL $0.03875
₿0.0000027
-1.90 $4.33M
₿310.1
$0.0398
₿0.0000028
$0.03794
₿0.0000026
$57.76K
₿0.29
$4.62M
₿330.67
$4.33M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2218 Massa  MAS $0.01486
-2.69 $4.23M
$0.01532
$0.01482
$105.35K
$16.24M
$4.23M
التنبؤ بسعر Massa(mas)
2219 Obyte  GBYTE $4.71
₿0.00028
1.65 $4.22M
₿242.07
$4.78
₿0.00028
$4.55
₿0.00012
$7.68K
₿0.02
$4.75M
₿281.81
$4.22M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2226 LightLink  LL $0.01447
-1.20 $4.19M
$0.01466
$0.01443
$623.59K
$14.47M
$4.19M
التنبؤ بسعر LightLink(ll)
2248 KardiaChain  KAI $0.000855
₿0.000000075
-8.85 $4.08M
₿360.18
$0.000938
₿0.000000075
$0.0008263
₿0.000000070
$129.15K
₿1.44
$4.27M
₿377.15
$4.08M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2268 Aeternity  AE $0.00923
₿0.00000052
0.54 $4.01M
₿222.62
$0.009321
₿0.00000055
$0.009101
₿0.00000051
$188.39K
₿6.56
$4.95M
₿281.77
$4.01M
₿222.62
التنبؤ بسعر Aeternity(ae)
2275 CrossFi  XFI $0.09392
₿0.000012
-1.42 $3.97M
₿0
$0.09563
₿0.000013
$0.093
₿0.000011
$588.78K
₿2.37
$35.56M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2286 WINR Protocol  WINR $0.007804
₿0.00000087
0.24 $3.91M
₿298.27
$0.007827
₿0.00000087
$0.007692
₿0.00000083
$8.83K
₿3.14
$5.23M
₿313.61
$3.91M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2290 ScPrime  SCP $0.06933
₿0.0000025
-0.54 $3.89M
₿137.29
$0.0701
₿0.0000025
$0.06905
₿0.0000023
$6.09K
₿0.01
$3.89M
₿137.84
$3.89M
₿137.29
التنبؤ بسعر ScPrime(scp)
2303 Shiden Network  SDN $0.0577
₿0.0000044
2.48 $3.84M
₿290.59
$0.05786
₿0.0000046
$0.05582
₿0.0000043
$12.7K
₿6.3
$4.99M
₿377
$3.84M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2305 Dynex  DNX $0.03728
₿0.0000098
-0.45 $3.84M
₿868.33
$0.03751
₿0.000010
$0.03634
₿0.0000098
$341.35K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
التنبؤ بسعر Dynex(dnx)
2307 Veil Token  VEIL $0.06098
-14.50 $3.84M
$0.07203
$0.05975
$60.41K
$4.88M
$3.84M
التنبؤ بسعر Veil Token(veil)
2308 Xelis  XEL $1.23
-7.91 $3.83M
$1.39
$1.21
$91.86K
$3.83M
$3.83M
التنبؤ بسعر Xelis(xel)
2323 Electra Protocol  XEP $0.0002069
₿0.000000014
3.56 $3.77M
₿267.76
$0.0002137
₿0.000000018
$0.0001982
₿0.000000014
$184.42K
₿3.06
$6.11M
₿440.06
$3.77M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2337 Lumoz  MOZ $0.002634
-18.91 $3.73M
$0.003248
$0.002649
$1.18M
$26.49M
$3.73M
التنبؤ بسعر Lumoz(moz)
2352 Wownero  WOW $0.03924
₿0.0000014
1.45 $3.67M
₿120.48
$0.04166
₿0.0000015
$0.03804
₿0.0000014
$5.14K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
التنبؤ بسعر Wownero(wow)
2356 Matrix AI Network  MAN $0.007919
₿0.00000057
-0.84 $3.66M
₿258.2
$0.008018
₿0.00000062
$0.007822
₿0.00000057
$91.44K
₿2.62
$6.04M
₿433.59
$3.66M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2370 Aura Network  AURA $0.009076
₿0.00000061
7.97 $3.62M
₿191.35
$0.009944
₿0.00000062
$0.008243
₿0.00000058
$121.97K
₿4.73
$9.08M
₿618.56
$3.62M
₿191.35
التنبؤ بسعر Aura Network(aura)
2371 Radium  VAL $0.6901
₿0.000032
10.14 $3.62M
₿162.83
$0.6869
₿0.000032
$0.5926
₿0.000031
$115.99K
₿2.98
$6.07M
₿288.92
$3.62M
₿162.83
التنبؤ بسعر Radium(val)
2380 ICB Network  ICBX $0.000456
-0.21 $3.55M
$0.0004609
$0.0004436
$167.97K
$44.41M
$3.55M
التنبؤ بسعر ICB Network(icbx)
2387 Humanode  HMND $0.02734
₿0.0000038
0.12 $3.52M
₿175.75
$0.0276
₿0.0000039
$0.02713
₿0.0000037
$434.76K
₿7.47
$10.94M
₿1.55K
$3.52M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2395 KIRA Network  KEX $0.01564
₿0.0000011
0.86 $3.49M
₿259.83
$0.01607
₿0.0000012
$0.0147
₿0.0000011
$285.52K
₿5.51
$4.67M
₿347.99
$3.49M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2398 BlackCoin  BLK $0.05489
₿0.00000032
1.11 $3.49M
₿20.62
$0.05489
₿0.00000032
$0.05411
₿0.00000030
$1.66
₿0
$5.49M
₿32.89
$3.49M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2400 Numerico  NWC $0.02236
₿0.0000021
0.10 $3.47M
₿370.47
$0.02274
₿0.0000024
$0.0222
₿0.0000020
$128.62K
₿7.8
$5.91M
₿590.34
$3.47M
₿370.47
التنبؤ بسعر Numerico(nwc)
2418 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2475
₿0.0000023
$0.2211
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2428 Meter  MTRG $0.1049
₿0.000027
14.62 $3.39M
₿985.73
$0.1049
₿0.000027
$0.0905
₿0.000025
$24.45K
₿3.01
$5.13M
₿1.28K
$3.39M
₿985.73
التنبؤ بسعر Meter(mtrg)
2430 GEEQ  GEEQ $0.06188
₿0.0000038
-0.03 $3.37M
₿196.42
$0.0635
₿0.0000040
$0.06077
₿0.0000038
$237.34K
₿6.27
$6.19M
₿392.84
$3.37M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2449 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.03 $3.28M
₿51.7
$0.1576
₿0.0000024
$0.1563
₿0.0000024
$0.91
₿0
$3.28M
₿51.7
$3.28M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2452 Fuse Network Token  FUSE $0.01069
₿0.0000011
0.59 $3.28M
₿301.61
$0.01069
₿0.0000012
$0.01055
₿0.0000011
$530.75K
₿17.64
$4.1M
₿436.68
$3.28M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2453 Fact0rn  FACT $3.13
₿0.00064
5.91 $3.28M
₿0
$3.39
₿0.00067
$2.91
₿0.00052
$42.53K
₿6.01
$3.28M
₿122.11
$3.28M
₿0
التنبؤ بسعر Fact0rn(fact)
2454 TOMI  TOMI $0.001275
₿0.000010
-5.26 $3.28M
₿1.22K
$0.001367
₿0.000010
$0.001272
₿0.0000099
$5.98M
₿267.23
$3.29M
₿1.47K
$3.28M
₿1.22K
التنبؤ بسعر TOMI(tomi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا