صفحة النتائج 4 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي

منصة العقد الذكي (927)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1561	Nibiru NIBI	$0.012 ₿0.0000062	-14.02	$10.27M ₿0	$0.01408 ₿0.0000065	$0.01162 ₿0.0000060	$1.11M ₿65.12	$12.14M ₿9.39K	$10.27M ₿0
1589	Lumia LUMIA	$0.1326	2.22	$9.97M	$0.1379	$0.1293	$2.02M	$31.62M	$9.97M
1632	Pundi AI PUNDIAI	$1.05	5.05	$9.51M	$1.07	$0.9473	$459.34K	$9.51M	$9.51M
1639	Hathor HTR	$0.01867 ₿0.0000016	-0.41	$9.34M ₿421.59	$0.01891 ₿0.0000017	$0.01836 ₿0.0000016	$304.91K ₿12.73	$16.24M ₿1.46K	$9.34M ₿421.59
1640	DuckChain Token DUCK	$0.0013	0.75	$9.31M	$0.001309	$0.001283	$2.68M	$12.3M	$9.31M
1661	Aventus AVT	$0.9213 ₿0.000059	4.07	$9.12M ₿545.36	$0.947 ₿0.000062	$0.8849 ₿0.000058	$56K ₿11.19	$9.78M ₿623.89	$9.12M ₿545.36
1669	Gorbagana GOR	$0.009032	-6.03	$8.98M	$0.009871	$0.008881	$11.05M	$8.98M	$8.98M
1675	OctaSpace OCTA	$0.2144 ₿0.000020	-0.27	$8.9M ₿587.92	$0.223 ₿0.000020	$0.2099 ₿0.000019	$267.58K ₿4.97	$8.9M ₿587.92	$8.9M ₿587.92
1682	Nimiq NIM	$0.0006502 ₿0.000000022	-0.35	$8.87M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$382.03K ₿4.86	$9.02M ₿200.87	$8.87M ₿265.66
1706	Grin GRIN	$0.03988 ₿0.00000096	-3.85	$8.51M ₿158.69	$0.04184 ₿0.0000010	$0.02496 ₿0.00000093	$80.6K ₿1.36	$8.51M	$8.51M ₿158.69
1711	Vyvo Smart Chain VSC	$0.00194 ₿0.00000034	-1.14	$8.48M ₿782.85	$0.001966 ₿0.00000035	$0.001933 ₿0.00000033	$15.13K ₿9.63	$38.89M ₿6.98K	$8.48M ₿782.85
1712	FIO Protocol FIO	$0.01027 ₿0.00000066	-0.25	$8.48M ₿481.58	$0.01081 ₿0.00000069	$0.01022 ₿0.00000065	$5.06M ₿100.74	$10.24M ₿665.36	$8.48M ₿481.58
1718	Namada NAM	$0.008548	-17.31	$8.46M	$0.01039	$0.008552	$149.03K	$9.52M	$8.46M
1721	Ycash YEC	$0.5143 ₿0.00000053	-12.01	$8.44M ₿7.85	$0.6158 ₿0.00000054	$0.4689 ₿0.00000047	$13.33K ₿0.01	$8.44M ₿11.04	$8.44M ₿7.85
1726	REI Network REI	$0.008558 ₿0.0000015	-4.53	$8.41M ₿1.54K	$0.009715 ₿0.0000016	$0.008564 ₿0.0000015	$3.83M ₿367.76	$8.56M ₿1.59K	$8.41M ₿1.54K
1735	GOAT Network GOATED	$0.07964	-2.91	$8.26M	$0.08207	$0.0791	$1.6M	$79.15M	$8.26M
1748	KONET KONET	$0.02721	8.73	$8.16M	$0.02731	$0.02487	$73.13K	$8.16M	$8.16M
1753	Pocketcoin PKOIN	$0.7066 ₿0.0000074	-0.19	$8.07M ₿85.2	$0.7109 ₿0.0000077	$0.7017 ₿0.0000065	$57.26K ₿1.7	$8.69M ₿91.66	$8.07M ₿85.2
1757	Cult DAO CULT	$0.000001959 ₿0.000000000066	5.33	$8.06M ₿280.55	$0.000001999 ₿0.000000000067	$0.000001859 ₿0.000000000064	$36.37K ₿14.12	$9.78M ₿328.57	$8.06M ₿280.55
1769	Bluzelle BLZ	$0.01712 ₿0.0000062	-0.26	$7.93M ₿2.67K	$0.01723 ₿0.0000063	$0.01699 ₿0.0000060	$250.36K ₿110.02	$8.56M ₿3.11K	$7.93M ₿2.67K
1784	Qubetics TICS	$0.03185	4.93	$7.75M	$0.03203 ₿0.	$0.02952 ₿0.	$307.7K ₿0	$43.38M	$7.75M
1796	Goldcoin GLC	$0.006637 ₿0.00000013	-4.43	$7.61M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$75.98 ₿0.09	$7.61M ₿9.52	$7.61M ₿150.84
1800	Veil Token VEIL	$0.11	-3.32	$7.57M	$0.1223	$0.1056	$447.48K	$8.8M	$7.57M
1820	Trias Token TRIAS	$0.738 ₿0.00016	-1.67	$7.38M ₿1.67K	$0.7762 ₿0.00018	$0.6843 ₿0.00016	$10.31K ₿25.34	$7.38M ₿1.67K	$7.38M ₿1.67K
1837	Agoras: Tau Net AGRS	$0.3976 ₿0.000065	0.33	$7.16M ₿1.2K	$0.4123 ₿0.000069	$0.3437 ₿0.000059	$28.8K ₿3.06	$16.7M ₿2.8K	$7.16M ₿1.2K
1878	Numbers Protocol NUM	$0.0081 ₿0.0000019	-3.44	$6.83M ₿1.17K	$0.008499 ₿0.0000021	$0.008099 ₿0.0000017	$1.83M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1882	zKML ZKML	$0.07031 ₿0.0000066	7.52	$6.78M ₿0	$0.07164 ₿0.0000070	$0.06539 ₿0.0000064	$15.22K ₿7.65	$7.03M ₿660.83	$6.78M ₿0
1885	Camino Network CAM	$0.01736	0.47	$6.78M	$0.01742	$0.01714	$43.89K	$15.99M	$6.78M
1891	Collaterize COLLAT	$0.006802	20.27	$6.7M	$0.006804	$0.005655	$1.68M	$6.7M	$6.7M
1924	Dero DERO	$0.5075 ₿0.000061	-1.72	$6.43M ₿718.66	$0.5164 ₿0.000057	$0.5064 ₿0.000052	$14.95K ₿2.66	$9.34M ₿1.04K	$6.43M ₿718.66
1927	Gelato GEL	$0.02403 ₿0.0000073	12.22	$6.42M ₿1.76K	$0.02439 ₿0.0000076	$0.0214 ₿0.0000073	$161.28K ₿7.8	$10.16M ₿3.08K	$6.42M ₿1.76K
1930	MilkyWay MILK	$0.02458	3.20	$6.4M	$0.02513	$0.02374	$2.07M	$29.52M	$6.4M
1932	Divi DIVI	$0.001413 ₿0.000000035	5.78	$6.34M ₿134.88	$0.001441 ₿0.000000035	$0.001325 ₿0.000000032	$52.19K ₿4.69	$6.34M	$6.34M ₿134.88
1933	Evernode EVR	$0.1752 ₿0.0000064	4.39	$6.34M ₿0	$0.1921 ₿0.0000073	$0.1673 ₿0.0000059	$18.79K ₿0.41	$12.66M ₿467.45	$6.34M ₿0
1945	Xelis XEL	$1.49	17.86	$6.25M	$1.66	$1.26	$158.6K	$6.25M	$6.25M
1946	Synternet SYNT	$0.00615	2.79	$6.23M	$0.006239	$0.005972	$387.28K	$6.91M	$6.23M
1952	Nexa NEXA	$0.0000006566 ₿0.000000000081	1.55	$6.16M ₿419.45	$0.0000006623 ₿0.000000000085	$0.0000006461 ₿0.000000000078	$35.38K ₿5.08	$6.16M ₿419.45	$6.16M ₿419.45
1958	BEAM BEAM	$0.03199 ₿0.0000014	-0.12	$6.1M ₿209.29	$0.03436 ₿0.0000014	$0.03027 ₿0.0000013	$85.7K ₿7.95	$8.41M ₿371.24	$6.1M ₿209.29
1971	Lit Protocol LITKEY	$0.02701	-6.39	$5.95M	$0.03	$0.02699	$1.51M	$27.03M	$5.95M
1973	Zclassic ZCL	$0.5708 ₿0.0000011	25.63	$5.91M ₿10.75	$0.6557 ₿0.0000011	$0.4422 ₿0.0000011	$5.68K ₿0.19	$5.91M ₿13.27	$5.91M ₿10.75
1974	Dexalot ALOT	$0.09892 ₿0.0000096	0.29	$5.91M ₿463.72	$0.09989 ₿0.0000097	$0.09855 ₿0.0000091	$29.62K ₿2.85	$9.89M ₿967.58	$5.91M ₿463.72
1983	Vara Network VARA	$0.001389 ₿0.0000014	12.74	$5.85M ₿619.67	$0.001456 ₿0.0000018	$0.001211 ₿0.0000013	$198.95K ₿76.56	$14.01M ₿14.99K	$5.85M ₿619.67
1995	Saito SAITO	$0.001899 ₿0.00000011	-3.27	$5.7M ₿235.51	$0.001964 ₿0.00000012	$0.001844 ₿0.00000011	$63.15K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
2002	DigitalBits XDB	$0.0003304 ₿0.000000012	2.54	$5.64M ₿242.25	$0.0003319 ₿0.000000013	$0.0003088 ₿0.000000012	$101.11K ₿14.84	$6.2M ₿242.25	$5.64M ₿242.25
2006	Komodo KMD	$0.0397 ₿0.0000068	0.59	$5.61M ₿948.97	$0.04102 ₿0.0000071	$0.0392 ₿0.0000067	$53.5K ₿39.93	$5.61M ₿1.36K	$5.61M ₿948.97
2009	Agoric BLD	$0.008227 ₿0.0000018	5.95	$5.57M ₿1.21K	$0.008889 ₿0.0000020	$0.00776 ₿0.0000017	$42.75K ₿6.22	$8.66M ₿1.98K	$5.57M ₿1.21K
2010	Minima MINIMA	$0.009477	-2.36	$5.54M	$0.01001	$0.009253	$283.53K	$9.48M	$5.54M
2013	pSTAKE Finance PSTAKE	$0.01104 ₿0.0000017	9.60	$5.52M ₿814.07	$0.01168 ₿0.0000019	$0.01007 ₿0.0000017	$3.39M ₿18.89	$5.52M ₿884.86	$5.52M ₿814.07
2014	Counterparty XCP	$2.14 ₿0.00016	20.75	$5.52M ₿418.73	$2.16 ₿0.00017	$1.76 ₿0.00016	$2.69K ₿0.06	$5.64M ₿427.86	$5.52M ₿418.73
2018	Sovryn SOV	$0.1105 ₿0.000034	0.22	$5.5M ₿2.07K	$0.1129 ₿0.000035	$0.1102 ₿0.000033	$35.47K ₿5.79	$11.05M ₿3.46K	$5.5M ₿2.07K
2040	Streamr DATA	$0.006917 ₿0.0000010	-2.11	$5.3M ₿833.95	$0.007441 ₿0.0000011	$0.006871 ₿0.0000010	$2.08M ₿43.02	$6.92M ₿1.09K	$5.3M ₿833.95
2051	Cortex CTXC	$0.02306 ₿0.0000057	2.43	$5.23M ₿1.26K	$0.02323 ₿0.0000059	$0.02196 ₿0.0000056	$303.41K ₿93.21	$6.7M ₿1.72K	$5.23M ₿1.26K
2071	W Coin WCO	$0.0007861	37.58	$5.12M	$0.0008361	$0.0005639	$166.77K	$7.86M	$5.12M
2080	Sentinel P2P	$0.0001566 ₿0.000000025	0.71	$5.09M ₿458.68	$0.0001634 ₿0.000000026	$0.0001503 ₿0.000000025	$66.51K ₿4.09	$5.23M ₿701.54	$5.09M ₿458.68
2083	OBSERVER Coin OBSR	$0.0007998 ₿0.000000037	0.33	$5.05M ₿228.29	$0.0008162 ₿0.000000040	$0.0007894 ₿0.000000037	$26.59K ₿6.98	$11.2M ₿532.05	$5.05M ₿228.29
2088	Partisia Blockchain MPC	$0.01278 ₿0.0000056	1.19	$5.03M ₿0	$0.0128 ₿0.0000058	$0.01257 ₿0.0000054	$4.33K ₿37.7	$7.46M	$5.03M ₿0
2097	Bytecoin BCN	$0.00002718 ₿0.00000000048	-6.21	$5M ₿88.35	$0.00002909 ₿0.00000000048	$0.00002718 ₿0.00000000046	$0.7 ₿0.25	$5.01M ₿88.38	$5M ₿88.35
2101	Tectum TET	$0.4986 ₿0.00036	3.16	$4.95M ₿2.71K	$0.5268 ₿0.00036	$0.4768 ₿0.00035	$74.81K ₿21.02	$4.99M ₿3.69K	$4.95M ₿2.71K
2107	ORANGE ORNG	$0.01629	1.90	$4.9M	$0.01633 ₿0.	$0.01591 ₿0.	$151.49K ₿0	$16.29M	$4.9M
2117	Pandacoin PND	$0.0001362 ₿0.00000000055	-0.01*	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$30.06 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2118	Bitcoin Diamond BCD	$0.02581 ₿0.0000019	5.18	$4.86M ₿366.15	$0.02895 ₿0.0000019	$0.02449 ₿0.0000018	$14.61K ₿0.58	$4.86M ₿408.66	$4.86M ₿366.15
2119	Bellscoin BELLS	$0.07985 ₿0.0000076	-6.81	$4.86M ₿114.88	$0.09012 ₿0.0000091	$0.07675 ₿0.0000072	$286.96K ₿2.79	$4.86M ₿114.88	$4.86M ₿114.88
2121	Cellframe CELL	$0.1303 ₿0.000015	-1.41	$4.84M ₿458.79	$0.1355 ₿0.000016	$0.13 ₿0.000015	$480.63K ₿12.77	$4.92M ₿473.93	$4.84M ₿458.79
2132	Stratos STOS	$0.06922 ₿0.000018	-1.39	$4.81M ₿1.16K	$0.07433 ₿0.000019	$0.06892 ₿0.000018	$128.27K ₿1.98	$6.92M ₿1.86K	$4.81M ₿1.16K
2133	KYVE Network KYVE	$0.004361 ₿0.0000012	-11.19	$4.81M ₿678.3	$0.005071 ₿0.0000013	$0.004228 ₿0.0000012	$29.97K ₿0.55	$5.54M ₿1.39K	$4.81M ₿678.3
2148	Gridcoin GRC	$0.009572 ₿0.000000099	121.82	$4.71M ₿45.83	$0.009585 ₿0.000000099	$0.003504 ₿0.000000089	$1.29K ₿0	$4.87M	$4.71M ₿45.83
2156	Vertcoin VTC	$0.06375 ₿0.00000073	2.38	$4.68M ₿51.16	$0.06742 ₿0.00000074	$0.0621 ₿0.00000071	$16.21K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2161	Skate SKATE	$0.02171	0.96	$4.66M	$0.0227	$0.02099	$1.66M	$21.75M	$4.66M
2163	PLAYA3ULL GAMES 3ULL	$0.0002991 ₿0.000000044	15.39	$4.66M ₿421.62	$0.0003106 ₿0.000000046	$0.000258 ₿0.000000043	$577.45K ₿10.03	$4.66M ₿423.03	$4.66M ₿421.62
2190	Myria MYRIA	$0.0001595 ₿0.00000012	13.52	$4.51M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001405 ₿0.00000012	$681.21K ₿42.41	$7.98M ₿6.19K	$4.51M ₿2.16K
2204	Mind Network FHE	$0.0179	-9.33	$4.46M	$0.0204	$0.01769	$7.48M	$17.91M	$4.46M
2245	Sanafi Onchain SANA	$0.004246	4.04	$4.24M	$0.00519	$0.003909	$603.42K	$4.24M	$4.24M
2256	Panther Protocol ZKP	$0.01239 ₿0.00000042	-4.45	$4.16M ₿142.24	$0.01372 ₿0.00000043	$0.01222 ₿0.00000041	$350.81K ₿5.8	$4.16M ₿142.24	$4.16M ₿142.24
2275	XX Network XX	$0.01172 ₿0.0000025	-16.57	$4.06M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$119.88K ₿1.32	$11.19M ₿2.44K	$4.06M ₿0
2286	Bifrost Native Coin BNC	$0.08981 ₿0.0000073	4.39	$4.04M ₿284.77	$0.09074 ₿0.0000076	$0.08579 ₿0.0000072	$942.18K ₿4.85	$7.18M ₿584.41	$4.04M ₿284.77
2287	Juno Network JUNO	$0.05072 ₿0.0000038	0.84	$4.03M ₿303.09	$0.0524 ₿0.0000040	$0.05026 ₿0.0000037	$10.28K ₿2.25	$5.36M ₿402.68	$4.03M ₿303.09
2299	CrossFi XFI	$0.09427 ₿0.000012	-0.80	$3.99M ₿0	$0.09521 ₿0.000013	$0.09414 ₿0.000011	$230.46K ₿2.37	$35.71M	$3.99M ₿0
2312	Kadena KDA	$0.01131 ₿0.000017	-3.43	$3.89M ₿4.76K	$0.01241 ₿0.000018	$0.0112 ₿0.000017	$67.65K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2319	NavCoin NAV	$0.05021 ₿0.0000011	0.58	$3.87M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$60.15K ₿0.62	$3.87M	$3.87M ₿86.38
2329	Solarcoin SLR	$0.05905 ₿0.00000034	2.11	$3.83M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.67K ₿0	$5.79B ₿33.49K	$3.83M ₿22.13
2338	Aleph Zero AZERO	$0.01262 ₿0.000013	2.36	$3.81M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$182.73K ₿39.47	$6.55M ₿4.98K	$3.81M ₿4.3K
2343	RabbitX RBX	$0.006342 ₿0.0000013	4.91	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.00603 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2351	LeisureMeta LM	$0.001135 ₿0.00000022	0.13	$3.77M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$80.78K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2354	Mode MODE	$0.0007325	-3.50	$3.78M	$0.0007632	$0.0006899	$714.02K	$7.33M	$3.78M
2359	Renta Network RENTA	$0.008001	11.75	$3.77M	$0.008001	$0.004066	$75.67K	$8M	$3.77M
2363	Binance-Peg EOS EOS	$0.2177 ₿0.000015	-0.77	$3.74M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$918.49 ₿0.34	$3.74M	$3.74M ₿0
2380	Dione DIONE	$0.0003118 ₿0.00000026	6.47	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$33.12K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2381	NERO Chain NERO	$0.002832	-0.56	$3.66M	$0.002855	$0.002832	$18.38K	$28.32M	$3.66M
2415	Dynex DNX	$0.03296 ₿0.0000098	-0.39	$3.48M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$127.62K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2417	Taraxa TARA	$0.0005817 ₿0.00000014	1.42	$3.47M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$177.3K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2429	LightLink LL	$0.008655	-1.42	$3.43M	$0.00895	$0.008577	$329.89K	$8.66M	$3.43M
2452	BOB BOB	$0.1599	0.46	$3.36M	$0.1761	$0.1577	$4.56K	$3.36M	$3.36M
2468	Particl PART	$0.2145 ₿0.0000053	-5.50	$3.31M ₿74.19	$0.248 ₿0.0000053	$0.2145 ₿0.0000051	$102.17K ₿1.54	$3.31M	$3.31M ₿74.19
2470	U2U Network U2U	$0.002159	0.68	$3.29M	$0.002192	$0.002139	$252.73K	$19.76M	$3.29M
2481	Radium VAL	$0.5956 ₿0.000032	3.22	$3.26M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$114.21K ₿2.98	$5.36M ₿288.92	$3.26M ₿162.83
2520	Pepe Unchained PEPU	$0.0002978	-2.21	$3.16M	$0.0003159	$0.000292	$103.93K	$4.76M	$3.16M
2534	PAW PAW	$0.000000003111 ₿0.00000000000023	3.29	$3.11M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$69.95K ₿9.54	$3.11M ₿232.66	$3.11M ₿98.55
2541	Electra Protocol XEP	$0.0001687 ₿0.000000014	0.63	$3.09M ₿267.76	$0.0001695 ₿0.000000018	$0.0001675 ₿0.000000014	$109.34K ₿3.06	$4.98M ₿440.06	$3.09M ₿267.76
2554	Dill DL	$0.002568	3.48	$3.04M	$0.002569	$0.002456	$239K	$15.41M	$3.04M
2555	XEN Crypto XEN	$0.00000001201 ₿0.0000000000054	5.29	$3.03M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$484.81K ₿70.21	$3.03M ₿457.06	$3.03M ₿457.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}