$2.24T
إجمالي القيمة السوقية
$77.2B
إجمالي حجم التداول
BTC 56.01%     ETH 9.09%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (965)
عوامل تصفية متقدمة
منصة العقد الذكي (965)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1656 Towns  TOWNS $0.002106
₿0.000000033
-4.21 $4.44M
₿70.75
$0.002202
₿0.000000034
$0.002079
₿0.000000033
$4.56M
₿71.42
$21.34M
₿339.72
$4.44M
₿70.75
التنبؤ بسعر Towns(towns)
1676 Neon  NEON $0.01816
₿0.00000028
-4.22 $4.34M
₿68.87
$0.01898
₿0.00000030
$0.01808
₿0.00000028
$534.47K
₿8.5
$18.11M
₿287.59
$4.34M
₿68.87
التنبؤ بسعر Neon(neon)
1683 Diamond  DMD $1.13
₿0.000018
-2.35 $4.3M
₿68.45
$1.17
₿0.000018
$1.11
₿0.000017
$34.75K
₿0.55
$4.97M
₿79.06
$4.3M
₿68.45
التنبؤ بسعر Diamond(dmd)
1688 Polyhedra Network  ZKJ $0.007619
₿0.00000012
-3.68 $4.26M
₿67.81
$0.008081
₿0.00000012
$0.007492
₿0.00000011
$1.74M
₿16.29
$7.62M
₿121.21
$4.26M
₿67.81
التنبؤ بسعر Polyhedra Network(zkj)
1690 TOMI  TOMI $0
₿0.
43.71 $4.26M
₿62.69
$0
₿0.
$0
₿0.
$142.6
₿0
$4.26M
₿62.69
$4.26M
₿62.69
التنبؤ بسعر TOMI(tomi)
1698 Trias Token  TRIAS $0.421
₿0.0000066
-1.54 $4.21M
₿66.77
$0.4514
₿0.0000072
$0.4195
₿0.0000065
$3.14K
₿0.05
$4.21M
₿66.77
$4.21M
₿66.77
التنبؤ بسعر Trias Token(trias)
1704 Agoric  BLD $0.005989
₿0.000000095
0.89 $4.17M
₿66.22
$0.006502
₿0.00000010
$0.005862
₿0.000000092
$18.09K
₿0.29
$6.43M
₿101.95
$4.17M
₿66.22
التنبؤ بسعر Agoric(bld)
1708 PlatON Network  LAT $0.0006008
₿0.0000000095
-3.03 $4.15M
₿66.28
$0.0006234
₿0.0000000098
$0.0006005
₿0.0000000095
$1.55M
₿24.7
$6.16M
₿98.27
$4.15M
₿66.28
التنبؤ بسعر PlatON Network(lat)
1715 Bitcoin Gold  BTG $0.2353
₿0.0000037
-11.69 $4.12M
₿65.66
$0.2664
₿0.0000041
$0.2352
₿0.0000036
$1.6
₿0
$4.12M
₿65.66
$4.12M
₿65.66
التنبؤ بسعر Bitcoin Gold(btg)
1737 Orchid Protocol  OXT $0.006731
₿0.00000011
0.01 $3.98M
₿65.41
$0.006957
₿0.00000011
$0.00672
₿0.00000010
$1.25M
₿2.83
$6.73M
₿110.58
$3.98M
₿65.41
التنبؤ بسعر Orchid Protocol(oxt)
1743 Ycash  YEC $0.2354
₿0.0000037
3.11 $3.95M
₿62.93
$0.2387
₿0.0000038
$0.2184
₿0.0000034
$1.76K
₿0.03
$3.95M
₿62.93
$3.95M
₿62.93
التنبؤ بسعر Ycash(yec)
1745 OctaSpace  OCTA $0.08808
₿0.0000013
-2.51 $3.93M
₿62.52
$0.09144
₿0.0000014
$0.08655
₿0.0000013
$170.7K
₿2.72
$3.93M
₿62.52
$3.93M
₿62.52
التنبؤ بسعر OctaSpace(octa)
1752 Aventus  AVT $0.3949
₿0.0000061
-7.00 $3.9M
₿61.04
$0.4248
₿0.0000067
$0.3738
₿0.0000059
$44.35K
₿0.69
$4.19M
₿65.44
$3.9M
₿61.04
التنبؤ بسعر Aventus(avt)
1757 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
التنبؤ بسعر Solarcoin(slr)
1786 Pundi AI  PUNDIAI $0.412
₿0.0000065
-2.62 $3.71M
₿59.21
$0.4231
₿0.0000066
$0.4101
₿0.0000065
$9.85K
₿0.16
$3.71M
₿59.21
$3.71M
₿59.21
التنبؤ بسعر Pundi AI(pundiai)
1789 Bluzelle  BLZ $0.007837
₿0.00000012
-2.89 $3.69M
₿58.69
$0.00807
₿0.00000012
$0.007788
₿0.00000012
$142.72K
₿2.26
$3.92M
₿62.25
$3.69M
₿58.69
التنبؤ بسعر Bluzelle(blz)
1799 Ice Open Network  ICE $0.0005374
₿0.0000000081
0 $3.65M
₿55.66
$0
$0
$53.62
₿0
$11.37M
₿173.3
$3.65M
₿55.66
التنبؤ بسعر Ice Open Network(ice)
1806 Ancient8  A8 $0.006443
₿0.00000010
-0.38 $3.62M
₿57.83
$0.006787
₿0.00000010
$0.006263
₿0.000000099
$4.57M
₿73.28
$6.39M
₿102.07
$3.62M
₿57.83
التنبؤ بسعر Ancient8(a8)
1818 Tectum  TET $0.3571
₿0.0000056
-6.34 $3.54M
₿56.48
$0.3814
₿0.0000060
$0.3559
₿0.0000056
$22.89K
₿0.39
$3.57M
₿56.85
$3.54M
₿56.48
التنبؤ بسعر Tectum(tet)
1822 REI Network  REI $0.003846
₿0.000000057
38.15 $3.54M
₿56.49
$0.00359
₿0.000000057
$0.002783
₿0.000000043
$645.11K
₿10.82
$3.59M
₿57.23
$3.54M
₿56.49
التنبؤ بسعر REI Network(rei)
1831 Pocketcoin  PKOIN $0.3071
₿0.0000048
-2.11 $3.51M
₿55.88
$0.334
₿0.0000052
$0.2982
₿0.0000047
$29.08K
₿0.47
$3.77M
₿60.12
$3.51M
₿55.88
التنبؤ بسعر Pocketcoin(pkoin)
1834 Humans.ai  HEART $0.0004467
₿0.0000000072
-6.46 $3.48M
₿56.56
$0.000478
₿0.0000000075
$0.0004464
₿0.0000000072
$56.04K
₿1.33
$3.48M
₿56.56
$3.48M
₿56.56
التنبؤ بسعر Humans.ai(heart)
1836 Minima  MINIMA $0.006794
₿0.00000011
-4.98 $3.44M
₿55.85
$0.007229
₿0.00000011
$0.006788
₿0.00000010
$62.84K
₿0.99
$6.79M
₿110.27
$3.44M
₿55.85
التنبؤ بسعر Minima(minima)
1863 Epic Cash  EPIC $0.1723
₿0.0000027
-1.04 $3.32M
₿53.1
$0.1752
₿0.0000027
$0.1713
₿0.0000026
$61.14K
₿0.98
$3.32M
₿53.11
$3.32M
₿53.1
التنبؤ بسعر Epic Cash(epic)
1868 OBSERVER Coin  OBSR $0.0005081
₿0.0000000081
-0.85 $3.31M
₿52.66
$0.0005138
₿0.0000000081
$0.0005055
₿0.0000000079
$6.72K
₿0.11
$7.11M
₿113.29
$3.31M
₿52.66
التنبؤ بسعر OBSERVER Coin(obsr)
1885 Bellscoin  BELLS $0.05274
₿0.00000084
0.68 $3.22M
₿51.33
$0.05274
₿0.00000084
$0.05044
₿0.00000079
$76.57K
₿1.21
$3.22M
₿51.33
$3.22M
₿51.33
التنبؤ بسعر Bellscoin(bells)
1892 Oasys  OAS $0.0004699
₿0.0000000074
-7.36 $3.16M
₿50.45
$0.000525
₿0.0000000083
$0.0004636
₿0.0000000073
$460.21K
₿7.34
$4.7M
₿74.97
$3.16M
₿50.45
التنبؤ بسعر Oasys(oas)
1904 CHEQD Network  CHEQ $0.002971
₿0.000000047
-0.29 $3.13M
₿49.99
$0.003031
₿0.000000048
$0.002949
₿0.000000046
$77.26K
₿1.24
$3.78M
₿60.29
$3.13M
₿49.99
التنبؤ بسعر CHEQD Network(cheq)
1908 Electra Protocol  XEP $0.0001683
₿0.0000000027
-0.44 $3.1M
₿49.73
$0.0001715
₿0.0000000027
$0.0001636
₿0.0000000026
$110.31K
₿1.77
$4.96M
₿79.57
$3.1M
₿49.73
التنبؤ بسعر Electra Protocol(xep)
1919 Counterparty  XCP $1.18
₿0.000018
0.08 $3.05M
₿48.92
$1.18
₿0.000018
$1.18
₿0.000018
$6.72
₿0
$3.12M
₿50.08
$3.05M
₿48.92
التنبؤ بسعر Counterparty(xcp)
1920 Vertcoin  VTC $0.04113
₿0.00000065
-2.38 $3.05M
₿48.91
$0.04214
₿0.00000066
$0.04085
₿0.00000065
$7.74K
₿0.12
$3.05M
₿48.92
$3.05M
₿48.91
التنبؤ بسعر Vertcoin(vtc)
1930 Aavegotchi  GHST $0.05902
₿0.00000094
-0.22 $3.02M
₿48.17
$0.05982
₿0.00000095
$0.05794
₿0.00000091
$180.62K
₿2.88
$3.11M
₿49.66
$3.02M
₿48.17
التنبؤ بسعر Aavegotchi(ghst)
1933 NavCoin  NAV $0.03909
₿0.00000062
-0.33 $3.01M
₿48.27
$0.03954
₿0.00000063
$0.03901
₿0.00000060
$55.05K
₿0.88
$3.01M
₿48.27
$3.01M
₿48.27
التنبؤ بسعر NavCoin(nav)
1934 THAT  THAT $0.001955
₿0.000000031
-0.60 $3.01M
₿47.94
$0.001974
₿0.000000031
$0.001949
₿0.000000030
$11.51K
₿0.18
$6.49M
₿103.48
$3.01M
₿47.94
التنبؤ بسعر THAT(that)
1937 Dingocoin  DINGO $0.00002547
₿0.00000000040
3.11 $3M
₿47.91
$0.00002635
₿0.00000000042
$0.00002387
₿0.00000000037
$181.36K
₿2.87
$3M
₿47.91
$3M
₿47.91
التنبؤ بسعر Dingocoin(dingo)
1942 Thought  THT $0.007873
₿0.00000011
10.79 $2.99M
₿43.62
$0.007872
₿0.00000011
$0.006744
₿0.00000010
$2.65K
₿0.03
$11.18M
₿162.89
$2.99M
₿43.62
التنبؤ بسعر Thought(tht)
1964 BitShares  BTS $0.0009814
₿0.000000015
-0.85 $2.94M
₿47.03
$0.0009934
₿0.000000015
$0.0009787
₿0.000000015
$67.71K
₿1.09
$2.94M
₿47.03
$2.94M
₿47.03
التنبؤ بسعر BitShares(bts)
1980 Skey Network  SKEY $0.003551
₿0.000000057
-3.04 $2.88M
₿46.04
$0.003663
₿0.000000057
$0.00352
₿0.000000056
$11.77K
₿0.19
$3.57M
₿57.02
$2.88M
₿46.04
التنبؤ بسعر Skey Network(skey)
1984 Numbers Protocol  NUM $0.003184
₿0.000000050
8.94 $2.87M
₿45.8
$0.003686
₿0.000000058
$0.002914
₿0.000000045
$375.67K
₿6.77
$2.9M
₿46.31
$2.87M
₿45.8
التنبؤ بسعر Numbers Protocol(num)
1985 Vara Network  VARA $0.0004902
₿0.0000000079
-3.78 $2.86M
₿45.66
$0.0005094
₿0.0000000080
$0.0004805
₿0.0000000076
$18.08K
₿0.33
$5M
₿79.76
$2.86M
₿45.66
التنبؤ بسعر Vara Network(vara)
2001 Zypher Network  POP $0.001945
₿0.000000030
-0.11 $2.8M
₿44.39
$0.00195
₿0.000000031
$0.001937
₿0.000000030
$2.67M
₿42.43
$19.43M
₿308.33
$2.8M
₿44.39
التنبؤ بسعر Zypher Network(pop)
2006 MinoTari (Tari)  XTM $0.0005121
₿0.0000000081
-1.90 $2.78M
₿44.11
$0.0005437
₿0.0000000087
$0.0005089
₿0.0000000081
$67.75K
₿1.07
$2.78M
₿44.11
$2.78M
₿44.11
التنبؤ بسعر MinoTari (Tari)(xtm)
2042 Radium  VAL $0.4709
₿0.0000075
-1.02 $2.64M
₿42.15
$0.4916
₿0.0000077
$0.4463
₿0.0000071
$18.67K
₿0.3
$4.24M
₿67.66
$2.64M
₿42.15
التنبؤ بسعر Radium(val)
2058 LeisureMeta  LM $0.0007214
₿0.000000011
-1.71 $2.57M
₿40.94
$0.0007366
₿0.000000011
$0.0007193
₿0.000000011
$38.29K
₿0.6
$3.37M
₿53.56
$2.57M
₿40.94
التنبؤ بسعر LeisureMeta(lm)
2071 BEAM  BEAM $0.01245
₿0.00000019
-11.92 $2.51M
₿40.08
$0.01414
₿0.00000022
$0.0124
₿0.00000019
$11.39K
₿0.18
$3.27M
₿52.37
$2.51M
₿40.08
التنبؤ بسعر BEAM(beam)
2092 Kadena  KDA $0.007211
₿0.00000011
9.15 $2.44M
₿38.91
$0.007607
₿0.00000012
$0.006606
₿0.00000010
$19.18K
₿0.31
$2.44M
₿38.91
$2.44M
₿38.91
التنبؤ بسعر Kadena(kda)
2094 Aeternity  AE $0.005552
₿0.000000088
-5.68 $2.43M
₿38.76
$0.005887
₿0.000000092
$0.005453
₿0.000000085
$1.26K
₿0.02
$2.98M
₿47.44
$2.43M
₿38.76
التنبؤ بسعر Aeternity(ae)
2107 Dream Machine Token  DMT $2.68
₿0.000042
-7.62 $2.4M
₿38.37
$2.91
₿0.000045
$2.48
₿0.000039
$23.03K
₿0.37
$2.67M
₿42.64
$2.4M
₿38.37
التنبؤ بسعر Dream Machine Token(dmt)
2108 Zircuit  ZRC $0.001056
₿0.000000016
-3.81 $2.4M
₿38.17
$0.001103
₿0.000000017
$0.001029
₿0.000000016
$304.69K
₿4.85
$10.56M
₿167.95
$2.4M
₿38.17
التنبؤ بسعر Zircuit(zrc)
2110 Juno Network  JUNO $0.03011
₿0.00000047
2.08 $2.39M
₿37.86
$0.03108
₿0.00000049
$0.02925
₿0.00000045
$6.45K
₿0.1
$3.18M
₿50.31
$2.39M
₿37.86
التنبؤ بسعر Juno Network(juno)
2135 Dexalot  ALOT $0.0364
₿0.00000057
-1.48 $2.3M
₿36.58
$0.03694
₿0.00000058
$0.03615
₿0.00000057
$10.28K
₿0.16
$3.64M
₿57.86
$2.3M
₿36.58
التنبؤ بسعر Dexalot(alot)
2139 Goldcoin  GLC $0.001998
₿0.000000030
0 $2.29M
₿34.96
$0
$0
$0.08
₿0
$2.29M
₿34.96
$2.29M
₿34.96
التنبؤ بسعر Goldcoin(glc)
2161 Cult DAO  CULT $0.0000005789
₿0.0000000000092
-11.30 $2.23M
₿35.45
$0.0000006556
₿0.000000000010
$0.0000005757
₿0.0000000000092
$88.18K
₿1.41
$2.89M
₿45.95
$2.23M
₿35.45
التنبؤ بسعر Cult DAO(cult)
2164 Dill  DL $0.001869
₿0.000000029
1.45 $2.22M
₿34.54
$0.00199
₿0.000000031
$0.001812
₿0.000000028
$69.81K
₿1.11
$11.22M
₿174.87
$2.22M
₿34.54
التنبؤ بسعر Dill(dl)
2167 Gridcoin  GRC $0.004392
₿0.000000070
-4.36 $2.21M
₿35.13
$0.004592
₿0.000000073
$0.004005
₿0.000000064
$60.44
₿0
$2.28M
₿36.27
$2.21M
₿35.13
التنبؤ بسعر Gridcoin(grc)
2169 Phoenixcoin  PXC $0.02356
₿0.00000037
-1.28 $2.2M
₿35.02
$0.02387
₿0.00000037
$0.02348
₿0.00000037
$6.28K
₿0.1
$2.2M
₿35.02
$2.2M
₿35.02
التنبؤ بسعر Phoenixcoin(pxc)
2221 XEN Crypto  XEN $0.000000006042
₿0.000000000000096
-4.21 $2.08M
₿33.26
$0.0000000066
₿0.00000000000010
$0.000000006042
₿0.000000000000096
$121.46K
₿1.94
$2.08M
₿33.26
$2.08M
₿33.26
التنبؤ بسعر XEN Crypto(xen)
2237 Particl  PART $0.1278
₿0.0000020
-0.11 $2.02M
₿32.18
$0.1287
₿0.0000020
$0.1265
₿0.0000019
$12.53
₿0
$2.02M
₿32.18
$2.02M
₿32.18
التنبؤ بسعر Particl(part)
2244 Sentinel  P2P $0.00005775
₿0.00000000092
-3.77 $2M
₿31.89
$0.00006132
₿0.00000000096
$0.0000572
₿0.00000000091
$61.73K
₿0.98
$2M
₿31.95
$2M
₿31.89
التنبؤ بسعر Sentinel(p2p)
2265 NERO Chain  NERO $0.001503
₿0.000000023
0.59 $1.94M
₿30.95
$0.001505
₿0.000000024
$0.00149
₿0.000000023
$53.49K
₿0.85
$15.03M
₿239.59
$1.94M
₿30.95
التنبؤ بسعر NERO Chain(nero)
2271 Panther Protocol  ZKP $0.004524
₿0.000000072
1.57 $1.92M
₿30.62
$0.004661
₿0.000000072
$0.004157
₿0.000000066
$3.54M
₿57.12
$1.92M
₿30.62
$1.92M
₿30.62
التنبؤ بسعر Panther Protocol(zkp)
2274 Syscoin  SYS $0.002148
₿0.000000034
-1.59 $1.92M
₿30.58
$0.002247
₿0.000000035
$0.002004
₿0.000000031
$66.12K
₿1.06
$1.92M
₿30.58
$1.92M
₿30.58
التنبؤ بسعر Syscoin(sys)
2307 SafeCoin  SAFE $0.05963
₿0.00000095
-4.20 $1.86M
₿29.6
$0.06225
₿0.00000097
$0.0572
₿0.00000091
$8.76
₿0
$1.86M
₿29.6
$1.86M
₿29.6
التنبؤ بسعر SafeCoin(safe)
2344 Zclassic  ZCL $0.174
₿0.0000027
18.05 $1.8M
₿28.63
$0.174
₿0.0000027
$0.147
₿0.0000022
$156.55
₿0
$1.81M
₿28.8
$1.8M
₿28.63
التنبؤ بسعر Zclassic(zcl)
2345 Camp Network  CAMP $0.0008593
₿0.000000013
-4.14 $1.8M
₿28.75
$0.0009168
₿0.000000014
$0.0008514
₿0.000000013
$900.33K
₿27.63
$8.59M
₿136.89
$1.8M
₿28.75
التنبؤ بسعر Camp Network(camp)
2383 Signum  SIGNA $0.000779
₿0.000000012
3.06 $1.71M
₿26.95
$0.0007911
₿0.000000012
$0.0007425
₿0.000000011
$11.35K
₿0.18
$1.71M
₿26.95
$1.71M
₿26.95
التنبؤ بسعر Signum(signa)
2406 BitBoard  BB $0.0003106
₿0.0000000049
0.08 $1.66M
₿26.46
$0.0003207
₿0.0000000051
$0.0003011
₿0.0000000047
$28.01K
₿0.44
$2.52M
₿40
$1.66M
₿26.46
التنبؤ بسعر BitBoard(bb)
2407 Openverse Network  BTG $0.8832
₿0.000014
-1.33 $1.68M
₿26.65
$0.9156
₿0.000014
$0.8638
₿0.000013
$1.2M
₿19.11
$17.66M
₿280.49
$1.68M
₿26.65
التنبؤ بسعر Openverse Network(btg)
2421 Aleph Zero  AZERO $0.005408
₿0.000000086
-2.09 $1.64M
₿26.02
$0.005544
₿0.000000088
$0.0054
₿0.000000085
$128.3K
₿2.04
$2.81M
₿44.76
$1.64M
₿26.02
التنبؤ بسعر Aleph Zero(azero)
2435 Xelis  XEL $0.2923
₿0.0000046
-7.14 $1.6M
₿26.54
$0.3149
₿0.0000050
$0.2923
₿0.0000047
$13.26K
₿0.21
$1.6M
₿26.54
$1.6M
₿26.54
التنبؤ بسعر Xelis(xel)
2436 BOB  BOB $0.07643
₿0.0000012
-9.52 $1.6M
₿25.63
$0.08525
₿0.0000013
$0.0748
₿0.0000011
$5.13K
₿0.08
$1.6M
₿25.63
$1.6M
₿25.63
التنبؤ بسعر BOB(bob)
2443 Handshake  HNS $0.002351
₿0.000000037
16.99 $1.59M
₿25.24
$0.003146
₿0.000000050
$0.001986
₿0.000000031
$9.09K
₿0.15
$1.59M
₿25.24
$1.59M
₿25.24
التنبؤ بسعر Handshake(hns)
2454 Mintlayer  ML $0.006862
₿0.00000010
1.58 $1.57M
₿24.93
$0.006849
₿0.00000010
$0.006751
₿0.00000010
$116.12K
₿1.85
$2.74M
₿43.56
$1.57M
₿24.93
التنبؤ بسعر Mintlayer(ml)
2455 Nibiru  NIBI $0.001546
₿0.000000024
0.32 $1.56M
₿24.83
$0.001562
₿0.000000024
$0.001532
₿0.000000023
$443.15K
₿7.04
$1.68M
₿26.77
$1.56M
₿24.83
التنبؤ بسعر Nibiru(nibi)
2460 Cypherium  CPH $0.002882
₿0.000000045
21.75 $1.56M
₿24.81
$0.003409
₿0.000000054
$0.002364
₿0.000000036
$57.47K
₿0.91
$19.68M
₿313.3
$1.56M
₿24.81
التنبؤ بسعر Cypherium(cph)
2477 Massa  MAS $0.003307
₿0.000000052
-0.12 $1.52M
₿24.23
$0.003316
₿0.000000053
$0.003306
₿0.000000051
$114.49K
₿1.83
$3.71M
₿59
$1.52M
₿24.23
التنبؤ بسعر Massa(mas)
2493 Hathor  HTR $0.002881
₿0.000000045
-3.94 $1.49M
₿23.61
$0.003023
₿0.000000047
$0.002871
₿0.000000045
$51.97K
₿0.82
$2.51M
₿39.8
$1.49M
₿23.61
التنبؤ بسعر Hathor(htr)
2494 Veil Token  VEIL $0.02088
₿0.00000033
-14.65 $1.48M
₿23.71
$0.02447
₿0.00000038
$0.01988
₿0.00000031
$54.03K
₿0.86
$1.67M
₿26.71
$1.48M
₿23.71
التنبؤ بسعر Veil Token(veil)
2503 KardiaChain  KAI $0.0003087
₿0.0000000049
-8.00 $1.47M
₿23.56
$0.0003385
₿0.0000000053
$0.0003077
₿0.0000000049
$4.41K
₿0.07
$1.54M
₿24.67
$1.47M
₿23.56
التنبؤ بسعر KardiaChain(kai)
2509 ORANGE  ORNG $0.004844
₿0.000000077
-1.09 $1.46M
₿23.34
$0.004909
₿0.000000078
$0.00471
₿0.000000074
$2.39K
₿0.04
$4.85M
₿77.54
$1.46M
₿23.34
التنبؤ بسعر ORANGE(orng)
2516 Bitcoin 2  BTC2 $0.08042
₿0.0000012
-0.10 $1.45M
₿23
$0.08072
₿0.0000013
$0.08029
₿0.0000012
$10.06K
₿0.16
$1.45M
₿23
$1.45M
₿23
التنبؤ بسعر Bitcoin 2(btc2)
2537 XX Network  XX $0.004048
₿0.000000062
8.07 $1.45M
₿22.54
$0.004345
₿0.000000069
$0.003699
₿0.000000058
$6.92K
₿0.11
$3.85M
₿59.89
$1.45M
₿22.54
التنبؤ بسعر XX Network(xx)
2540 GOAT Network  GOATED $0.01359
₿0.00000021
-0.63 $1.42M
₿22.54
$0.01374
₿0.00000022
$0.01351
₿0.00000021
$477.96K
₿7.78
$13.61M
₿216
$1.42M
₿22.54
التنبؤ بسعر GOAT Network(goated)
2565 Phantasma  SOUL $0.01012
₿0.00000016
-1.92 $1.38M
₿21.89
$0.0164
₿0.00000026
$0.00982
₿0.00000015
$805.1K
₿12.71
$1.38M
₿21.89
$1.38M
₿21.89
التنبؤ بسعر Phantasma(soul)
2566 DigitalBits  XDB $0.00008087
₿0.0000000012
-3.53 $1.38M
₿22.01
$0.00008786
₿0.0000000014
$0.00008016
₿0.0000000012
$13.06K
₿0.24
$1.52M
₿24.22
$1.38M
₿22.01
التنبؤ بسعر DigitalBits(xdb)
2567 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿21.01
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2602 Velas  VLX $0.0004698
₿0.0000000074
-4.92 $1.33M
₿21.23
$0.0004941
₿0.0000000078
$0.0004675
₿0.0000000074
$1.05K
₿0.02
$1.33M
₿21.23
$1.33M
₿21.23
التنبؤ بسعر Velas(vlx)
2605 Tea Protocol  TEA $0.00006627
₿0.0000000010
7.05 $1.33M
₿21.3
$0.00006823
₿0.0000000010
$0.00006176
₿0.00000000096
$467.71K
₿7.43
$6.64M
₿106.5
$1.33M
₿21.3
التنبؤ بسعر Tea Protocol(tea)
2610 ScPrime  SCP $0.02344
₿0.00000037
-0.70 $1.33M
₿21.27
$0.02366
₿0.00000037
$0.02291
₿0.00000036
$2.35K
₿0.04
$1.33M
₿21.27
$1.33M
₿21.27
التنبؤ بسعر ScPrime(scp)
2633 Busy DAO  BUSY $0.005066
₿0.000000080
0.62 $1.29M
₿20.54
$0.005084
₿0.000000081
$0.003702
₿0.000000059
$6.63K
₿0.11
$1.29M
₿20.54
$1.29M
₿20.54
التنبؤ بسعر Busy DAO(busy)
2639 Ice Open Network  ION $0.0001131
₿0.0000000018
-3.18 $1.28M
₿20.37
$0.0001187
₿0.0000000018
$0.0001113
₿0.0000000017
$16.12K
₿0.26
$2.39M
₿37.88
$1.28M
₿20.37
التنبؤ بسعر Ice Open Network(ion)
2641 Tidecoin  TDC $0.06795
₿0.0000010
-2.02 $1.28M
₿20.39
$0.07005
₿0.0000011
$0.06725
₿0.0000010
$144.48
₿0
$1.28M
₿20.39
$1.28M
₿20.39
التنبؤ بسعر Tidecoin(tdc)
2654 Luckycoin  LKY $0.06448
₿0.0000010
-5.58 $1.29M
₿20.38
$0.06906
₿0.0000010
$0.0618
₿0.00000098
$77.67K
₿1.25
$1.31M
₿20.72
$1.29M
₿20.38
التنبؤ بسعر Luckycoin(lky)
2660 Dynex  DNX $0.01171
₿0.00000018
-2.86 $1.26M
₿20.02
$0.01213
₿0.00000019
$0.01161
₿0.00000018
$21.62K
₿0.34
$1.26M
₿20.02
$1.26M
₿20.02
التنبؤ بسعر Dynex(dnx)
2671 Radiant  RXD $0.00007697
₿0.0000000012
1.52 $1.23M
₿19.59
$0.00007783
₿0.0000000012
$0.00007499
₿0.0000000011
$59K
₿0.97
$1.23M
₿19.59
$1.23M
₿19.59
التنبؤ بسعر Radiant(rxd)
2691 CrossFi  XFI $0.02889
₿0.00000045
0.26 $1.22M
₿19.4
$0.03023
₿0.00000047
$0.02871
₿0.00000044
$65.21K
₿1.03
$10.93M
₿173.79
$1.22M
₿19.4
التنبؤ بسعر CrossFi(xfi)
2698 Graviton  GRAV $0.0009368
₿0.000000014
6.79 $1.22M
₿19.14
$0.001031
₿0.000000016
$0.0008596
₿0.000000013
$1.55
₿0
$2.6M
₿40.82
$1.22M
₿19.14
التنبؤ بسعر Graviton(grav)
2709 KYVE Network  KYVE $0.001003
₿0.000000015
2.05 $1.2M
₿19.07
$0.00102
₿0.000000016
$0.0009619
₿0.000000015
$1.35K
₿0.02
$1.28M
₿20.36
$1.2M
₿19.07
التنبؤ بسعر KYVE Network(kyve)
2741 Lamina1  L1 $0.00428
₿0.000000068
-23.77 $1.15M
₿18.4
$0.005701
₿0.000000090
$0.004232
₿0.000000067
$1.59K
₿0.03
$6.42M
₿102.29
$1.15M
₿18.4
التنبؤ بسعر Lamina1(l1)
2742 Cellframe  CELL $0.03102
₿0.00000049
3.47 $1.15M
₿18.28
$0.03112
₿0.00000049
$0.02985
₿0.00000046
$178.69K
₿2.85
$1.17M
₿18.56
$1.15M
₿18.28
التنبؤ بسعر Cellframe(cell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency