Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منصة العقد الذكي حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة العقد الذكي
منصة العقد الذكي (842)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1447 Gelato  GEL $0.04573
₿0.0000073
-0.01 $11.35M
₿1.76K
$0.04844
₿0.0000076
$0.04563
₿0.0000073
$72.26K
₿7.8
$19.24M
₿3.08K
$11.35M
₿1.76K
التنبؤ بسعر Gelato(gel)
1448 Goldcoin  GLC $0.009897
₿0.00000013
-0.05 $11.34M
₿150.84
$0.009902
₿0.00000013
$0.009868
₿0.00000012
$2.13
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1457 Velas  VLX $0.004132
₿0.00000022
1.00 $11.2M
₿580.39
$0.00415
₿0.00000023
$0.004077
₿0.00000021
$283.63K
₿15.52
$11.2M
₿580.39
$11.2M
₿580.39
التنبؤ بسعر Velas(vlx)
1459 Edgeware  EDG $0.001608
₿0.0000000063
77.23 $11.18M
₿44.4
$0.004071
₿0.0000000068
$0.0009067
₿0.0000000059
$425.41K
₿5.43
$11.92M
₿47.34
$11.18M
₿44.4
التنبؤ بسعر Edgeware(edg)
1461 Hathor  HTR $0.02415
₿0.0000016
-0.37 $11.13M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$336.31K
₿12.73
$20.93M
₿1.46K
$11.13M
₿421.59
التنبؤ بسعر Hathor(htr)
1464 Nimiq  NIM $0.0008455
₿0.000000022
0.11 $11.02M
₿265.66
$0.0008532
₿0.000000023
$0.0008417
₿0.000000020
$47.93K
₿4.86
$11.26M
₿200.87
$11.02M
₿265.66
التنبؤ بسعر Nimiq(nim)
1465 Nibiru  NIBI $0.017
₿0.0000062
-3.30 $11.02M
₿0
$0.01758
₿0.0000065
$0.01694
₿0.0000060
$619.39K
₿65.12
$15.59M
₿9.39K
$11.02M
₿0
التنبؤ بسعر Nibiru(nibi)
1467 Sovryn  SOV $0.1827
₿0.000034
-0.21 $10.95M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$18.15K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1475 XEN Crypto  XEN $0.0000000579
₿0.0000000000054
-5.38 $10.79M
₿457.06
$0.00000006144
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.19M
₿70.21
$10.79M
₿457.06
$10.79M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1477 Lumoz  MOZ $0.009021
-0.26 $10.76M
$0.009342
$0.008829
$3.36M
$90.21M
$10.76M
التنبؤ بسعر Lumoz(moz)
1484 GraphLinq Protocol  GLQ $0.03045
₿0.0000018
0.65 $10.35M
₿628.83
$0.0307
₿0.0000019
$0.02961
₿0.0000018
$174.14K
₿13.26
$15.23M
₿924.74
$10.35M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1500 Diamond  DMD $2.63
₿0.000028
-1.19 $10.15M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$17.15K
₿0.22
$11.52M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1504 Zcoin  FIRO $0.5866
₿0.000028
-12.87 $10.08M
₿391.22
$0.6753
₿0.000030
$0.5813
₿0.000028
$520.67K
₿61.74
$10.08M
₿617.55
$10.08M
₿391.22
التنبؤ بسعر Zcoin(firo)
1529 Penumbra  UM $0.2719
-14.35 $9.8M
$0.3192
$0.2699
$29.28K
$27.2M
$9.8M
التنبؤ بسعر Penumbra(um)
1547 Stratos  STOS $0.1436
₿0.000018
-8.83 $9.62M
₿1.16K
$0.1612
₿0.000019
$0.1431
₿0.000018
$262.07K
₿1.98
$14.34M
₿1.86K
$9.62M
₿1.16K
التنبؤ بسعر Stratos(stos)
1558 Cellframe  CELL $0.3246
₿0.000015
-0.47 $9.34M
₿458.79
$0.3279
₿0.000016
$0.3115
₿0.000015
$414.02K
₿12.77
$9.65M
₿473.93
$9.34M
₿458.79
التنبؤ بسعر Cellframe(cell)
1559 Jackal Protocol  JKL $0.07893
₿0.0000070
-2.78 $9.34M
₿690.85
$0.08156
₿0.0000074
$0.07748
₿0.0000070
$20.1K
₿1.24
$12.65M
₿1.02K
$9.34M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1569 Iron Fish  IRON $0.1468
₿0.000025
-1.03 $9.21M
₿550.08
$0.149
₿0.000025
$0.1461
₿0.000024
$62.79K
₿7.6
$9.21M
₿1.32K
$9.21M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1582 Nuklai  NAI $0.002473
6.86 $8.9M
$0.002496
$0.002302
$67.87K
$24.74M
$8.9M
التنبؤ بسعر Nuklai(nai)
1585 zkLink  ZKL $0.03349
1.62 $8.84M
$0.03459
$0.03242
$3.54M
$33.49M
$8.84M
التنبؤ بسعر zkLink(zkl)
1592 Tectum  TET $1.16
₿0.00036
-2.05 $8.66M
₿2.71K
$1.19
₿0.00036
$1.13
₿0.00035
$259.52K
₿21.02
$11.61M
₿3.69K
$8.66M
₿2.71K
التنبؤ بسعر Tectum(tet)
1600 KYVE Network  KYVE $0.009609
₿0.0000012
-0.86 $8.59M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$44.94K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1601 SaitaChain Coin  STC $0.0002035
₿0.000000023
-2.47 $8.59M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.68K
₿13.78
$11.18M
₿1.3K
$8.59M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1605 DeFiChain  DFI $0.009833
₿0.0000011
-21.98 $8.56M
₿963.87
$0.01287
₿0.0000011
$0.009034
₿0.0000010
$608.62K
₿65.11
$11.68M
₿1.33K
$8.56M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1609 Skey Network  SKEY $0.01182
₿0.00000071
-9.81 $8.52M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$174.75K
₿3.49
$11.83M
₿712.8
$8.52M
₿202.75
التنبؤ بسعر Skey Network(skey)
1616 Mode  MODE $0.00338
3.28 $8.46M
$0.003625
$0.003271
$1.69M
$33.83M
$8.46M
التنبؤ بسعر Mode(mode)
1618 SEDA  SEDA $0.02461
0.40 $8.42M
$0.02543
$0.02411
$257.24K
$24.69M
$8.42M
التنبؤ بسعر SEDA(seda)
1627 LeisureMeta  LM $0.002804
₿0.00000022
-0.61 $8.32M
₿331.24
$0.002844
₿0.00000024
$0.002738
₿0.00000021
$235.42K
₿77.97
$13.09M
₿1.06K
$8.32M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1638 pSTAKE Finance  PSTAKE $0.01627
₿0.0000017
-3.85 $8.14M
₿814.07
$0.017
₿0.0000019
$0.01553
₿0.0000017
$2.38M
₿18.89
$8.14M
₿884.86
$8.14M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1644 Phantasma  SOUL $0.06406
₿0.0000022
4.46 $7.95M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$41.95K
₿4.43
$7.95M
₿284.87
$7.95M
₿284.87
التنبؤ بسعر Phantasma(soul)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Juno Network  JUNO $0.09728
₿0.0000038
-2.69 $7.74M
₿303.09
$0.1012
₿0.0000040
$0.09667
₿0.0000037
$70.1K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1669 Aeternity  AE $0.01769
₿0.00000052
0.29 $7.67M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$408.24K
₿6.56
$9.49M
₿281.77
$7.67M
₿222.62
التنبؤ بسعر Aeternity(ae)
1676 XX Network  XX $0.0234
₿0.0000025
2.73 $7.6M
₿0
$0.02353
₿0.0000027
$0.02272
₿0.0000024
$114.07K
₿1.32
$22.23M
₿2.44K
$7.6M
₿0
التنبؤ بسعر XX Network(xx)
1677 Divi  DIVI $0.001761
₿0.000000035
3.81 $7.57M
₿134.88
$0.001772
₿0.000000035
$0.001679
₿0.000000032
$148.54K
₿4.69
$7.57M
$7.57M
₿134.88
التنبؤ بسعر Divi(divi)
1682 Mintlayer  ML $0.03935
₿0.0000059
3.52 $7.54M
₿665.37
$0.03961
₿0.0000065
$0.03769
₿0.0000059
$333.43K
₿24.35
$15.69M
₿2.39K
$7.54M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1683 KONET  KONET $0.03738
-0.27 $7.52M
$0.03915
$0.03654
$487.65K
$37.38M
$7.52M
التنبؤ بسعر KONET(konet)
1687 PLAYA3ULL GAMES  3ULL $0.0005345
₿0.000000044
-3.84 $7.47M
₿421.62
$0.0005756
₿0.000000046
$0.0005345
₿0.000000043
$418.87K
₿10.03
$7.51M
₿423.03
$7.47M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1692 CrossFi  XFI $0.176
₿0.000012
-4.89 $7.44M
₿0
$0.1857
₿0.000013
$0.1744
₿0.000011
$776.95K
₿2.37
$66.64M
$7.44M
₿0
التنبؤ بسعر CrossFi(xfi)
1702 Peercoin  PPC $0.249
₿0.0000088
-1.23 $7.35M
₿255.62
$0.275
₿0.0000090
$0.2459
₿0.0000082
$17.43K
₿1.01
$7.35M
₿242.22
$7.35M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1729 Dream Machine Token  DMT $7.07
₿0.0013
-2.18 $7.02M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$44.04K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1733 Elys  ELYS $0.2242
-3.15 $6.95M
$0.2316
$0.2113
$173.01K
$33.8M
$6.95M
التنبؤ بسعر Elys(elys)
1735 Bitcoin Diamond  BCD $0.03664
₿0.0000019
-0.24 $6.9M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.03K
₿0.58
$6.9M
₿408.66
$6.9M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1761 Loki Network  OXEN $0.09379
₿0.0000022
6.13 $6.6M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$2.78K
₿0.13
$6.6M
$6.6M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1765 Sentinel  DVPN $0.0002959
₿0.000000025
-1.84 $6.5M
₿458.68
$0.0003016
₿0.000000026
$0.0002896
₿0.000000025
$155.36K
₿4.09
$9.3M
₿701.54
$6.5M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1767 Now Coin  NOW $0.01482
-8.18 $6.49M
$0.01699
$0.01066
$107.67K
$149.14M
$6.49M
التنبؤ بسعر Now Coin(now)
1769 Nuls  NULS $0.05737
₿0.000012
-9.21 $6.44M
₿1.38K
$0.0647
₿0.000013
$0.05474
₿0.000011
$1.77M
₿199.6
$7.54M
₿1.62K
$6.44M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1784 Bifrost Native Coin  BNC $0.1422
₿0.0000073
-1.62 $6.3M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.39M
₿4.85
$11.37M
₿584.41
$6.3M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1795 Massa  MAS $0.02317
-0.41 $6.18M
$0.02336
$0.02316
$98.45K
$25.08M
$6.18M
التنبؤ بسعر Massa(mas)
1801 Router Protocol  ROUTE $0.00991
-3.61 $6.17M
$0.01041
$0.009881
$1.61M
$9.92M
$6.17M
التنبؤ بسعر Router Protocol(route)
1803 Archway  ARCH $0.01016
₿0.0000024
-1.20 $6.14M
₿755.52
$0.01028
₿0.0000025
$0.01005
₿0.0000023
$12.16K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1812 Cult DAO  CULT $0.00000156
₿0.000000000066
6.07 $6.33M
₿280.55
$0.00000156
₿0.000000000067
$0.000001459
₿0.000000000064
$61.59K
₿14.12
$7.77M
₿328.57
$6.33M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1827 Epic Cash  EPIC $0.3212
₿0.0000037
-1.01 $5.94M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1838 DeFi Kingdoms  JEWEL $0.05238
₿0.0000027
-12.73 $5.9M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.38K
₿0.29
$6.28M
₿330.67
$5.9M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1845 Saito  SAITO $0.001943
₿0.00000011
1.72 $5.83M
₿235.51
$0.001944
₿0.00000012
$0.00191
₿0.00000011
$22.62K
₿4.03
$5.83M
₿331.3
$5.83M
₿235.51
التنبؤ بسعر Saito(saito)
1858 PAW  PAW $0.000000005724
₿0.00000000000023
-3.82 $5.73M
₿98.55
$0.000000005972
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$236.63K
₿9.54
$5.73M
₿232.66
$5.73M
₿98.55
التنبؤ بسعر PAW(paw)
1862 CANTO  CANTO $0.009372
₿0.0000031
-2.48 $5.7M
₿1.84K
$0.009657
₿0.0000033
$0.00934
₿0.0000031
$204.58K
₿137.83
$9.37M
₿3.16K
$5.7M
₿1.84K
التنبؤ بسعر CANTO(canto)
1874 The Innovation Game  TIG $0.2888
0.15 $5.59M
$0.2898
$0.2848
$116.79K
$12.58M
$5.59M
التنبؤ بسعر The Innovation Game(tig)
1876 Xelis  XEL $2.01
0.98 $5.56M
$2.04
$1.97
$302.8K
$5.56M
$5.56M
التنبؤ بسعر Xelis(xel)
1877 Evernode  EVR $0.1536
₿0.0000064
1.79 $5.56M
₿0
$0.1543
₿0.0000073
$0.1501
₿0.0000059
$26.45K
₿0.41
$11.11M
₿467.45
$5.56M
₿0
التنبؤ بسعر Evernode(evr)
1896 BEAM  BEAM $0.03026
₿0.0000014
0.88 $5.46M
₿209.29
$0.03086
₿0.0000014
$0.02998
₿0.0000013
$96.6K
₿7.95
$7.97M
₿371.24
$5.46M
₿209.29
التنبؤ بسعر BEAM(beam)
1906 Vertcoin  VTC $0.07521
₿0.00000073
0.67 $5.4M
₿51.16
$0.07538
₿0.00000074
$0.0738
₿0.00000071
$15.25K
₿0.36
$5.4M
₿62.17
$5.4M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1911 Bytom  BTM $0.002973
₿0.00000016
-5.08 $5.35M
₿295.24
$0.003134
₿0.00000016
$0.002966
₿0.00000015
$77.52K
₿8.77
$6.25M
₿344.32
$5.35M
₿295.24
التنبؤ بسعر Bytom(btm)
1912 Luckycoin  LKY $0.2911
-2.96 $5.32M
$0.3225
$0.2908
$177.02K
$5.32M
$5.32M
التنبؤ بسعر Luckycoin(lky)
1923 GameSwift  GSWIFT $0.01444
₿0.0000069
-3.83 $5.28M
₿386.81
$0.01527
₿0.0000072
$0.01437
₿0.0000068
$574.27K
₿12.38
$11.15M
₿9.62K
$5.28M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1957 DigitalBits  XDB $0.0002959
₿0.000000012
-0.85 $5.05M
₿242.25
$0.0003017
₿0.000000013
$0.0002948
₿0.000000012
$286.48K
₿14.84
$5.55M
₿242.25
$5.05M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1962 OPCAT  OPCAT $0.2391
-5.09 $5.02M
$0.2573
$0.2356
$39.44K
$5.02M
$5.02M
التنبؤ بسعر OPCAT(opcat)
1963 Fact0rn  FACT $4.91
₿0.00064
6.63 $5.01M
₿0
$5.26
₿0.00067
$4.49
₿0.00052
$29.86K
₿6.01
$5.01M
₿122.11
$5.01M
₿0
التنبؤ بسعر Fact0rn(fact)
1967 Otherworld  OWN $0.1414
-11.86 $5M
$0.1607
$0.1335
$30.16K
$141.4M
$5M
التنبؤ بسعر Otherworld(own)
1979 Handshake  HNS $0.007497
₿0.00000030
-4.36 $4.94M
₿189.44
$0.007889
₿0.00000031
$0.007375
₿0.00000030
$62.64K
₿0.65
$4.94M
₿621.16
$4.94M
₿189.44
التنبؤ بسعر Handshake(hns)
1984 Electra Protocol  XEP $0.0002707
₿0.000000014
2.20 $4.9M
₿267.76
$0.0002825
₿0.000000018
$0.000264
₿0.000000014
$197.74K
₿3.06
$7.96M
₿440.06
$4.9M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1988 Partisia Blockchain  MPC $0.01557
₿0.0000056
-0.08 $4.87M
₿0
$0.01578
₿0.0000058
$0.01544
₿0.0000054
$4.52K
₿37.7
$8.9M
$4.87M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1998 KardiaChain  KAI $0.001004
₿0.000000075
1.81 $4.8M
₿360.18
$0.001038
₿0.000000075
$0.0009838
₿0.000000070
$42.58K
₿1.44
$5.02M
₿377.15
$4.8M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2004 Obyte  GBYTE $5.37
₿0.00028
11.83 $4.74M
₿242.07
$5.56
₿0.00028
$4.64
₿0.00012
$7.09K
₿0.02
$5.37M
₿281.81
$4.74M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2020 Lamina1  L1 $0.05316
1.74 $4.64M
$0.05421
$0.05187
$115.62K
$80.01M
$4.64M
التنبؤ بسعر Lamina1(l1)
2025 Cypherium  CPH $0.008535
₿0.00000025
0.34 $4.62M
₿136.92
$0.008552
$0.008485
$305.35
₿0.53
$58.28M
₿1.73K
$4.62M
₿136.92
التنبؤ بسعر Cypherium(cph)
2045 Wrapped QOM  WQOM $0.00000003618
-1.06 $4.5M
$0.00000003693
$0.00000003589
$4.68K
$21.71M
$4.5M
التنبؤ بسعر Wrapped QOM(wqom)
2068 Numerico  NWC $0.02815
₿0.0000021
-3.66 $4.38M
₿370.47
$0.02922
₿0.0000024
$0.0276
₿0.0000020
$83.03K
₿7.8
$7.45M
₿590.34
$4.38M
₿370.47
التنبؤ بسعر Numerico(nwc)
2092 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$18.68K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2101 Matrix AI Network  MAN $0.009034
₿0.00000057
-7.07 $4.16M
₿258.2
$0.009871
₿0.00000062
$0.008697
₿0.00000057
$103.38K
₿2.62
$6.87M
₿433.59
$4.16M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2122 Dingocoin  DINGO $0.00003751
₿0.00000000024
-4.95 $4.04M
₿25.78
$0.00004
₿0.00000000025
$0.00003741
₿0.00000000023
$171.33K
₿0.9
$4.04M
₿25.78
$4.04M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2126 Panther Protocol  ZKP $0.01193
₿0.00000042
7.15 $4.01M
₿142.24
$0.01202
₿0.00000043
$0.01095
₿0.00000041
$90.36K
₿5.8
$4.01M
₿142.24
$4.01M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2127 Dogechain  DC $0.0001
₿0.000000011
-1.23 $4.01M
₿331.9
$0.0001019
₿0.000000012
$0.00009619
₿0.000000011
$711.55K
₿38.95
$16.98M
₿2.01K
$4.01M
₿331.9
التنبؤ بسعر Dogechain(dc)
2128 Zephyr Protocol  ZEPH $0.5524
₿0.00020
-2.50 $4M
₿728.8
$0.5713
₿0.00022
$0.502
₿0.00020
$131.03K
₿13.01
$4M
₿728.8
$4M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2131 Shiden Network  SDN $0.06069
₿0.0000044
-3.00 $3.99M
₿290.59
$0.0636
₿0.0000046
$0.06019
₿0.0000043
$18.04K
₿6.3
$5.23M
₿377
$3.99M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2136 Neurai  XNA $0.0002678
₿0.000000037
0.34 $3.97M
₿456
$0.0002772
₿0.000000040
$0.0002611
₿0.000000037
$61.63K
₿8.9
$3.97M
₿456
$3.97M
₿456
التنبؤ بسعر Neurai(xna)
2141 Humanode  HMND $0.03639
₿0.0000038
-1.75 $3.94M
₿175.75
$0.03765
₿0.0000039
$0.03639
₿0.0000037
$538.28K
₿7.47
$14.56M
₿1.55K
$3.94M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2151 RabbitX  RBX $0.006499
₿0.0000013
-0.30 $3.9M
₿498.61
$0.006573
₿0.0000014
$0.006498
₿0.0000013
$123.3K
₿2.14
$6.5M
₿1.37K
$3.9M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2163 Stargaze  STARS $0.001436
₿0.00000043
-2.10 $3.84M
₿1.09K
$0.001473
₿0.00000044
$0.001434
₿0.00000039
$12.2K
₿9.18
$4.29M
₿1.31K
$3.84M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2164 BitBoard  BB $0.0007142
6.42 $3.83M
$0.0007302
$0.0006712
$26.1K
$5.79M
$3.83M
التنبؤ بسعر BitBoard(bb)
2175 Fuse Network Token  FUSE $0.01233
₿0.0000011
2.93 $3.76M
₿301.61
$0.01244
₿0.0000012
$0.01195
₿0.0000011
$685.1K
₿17.64
$4.72M
₿436.68
$3.76M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2178 Wownero  WOW $0.04058
₿0.0000014
2.32 $3.76M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$3.02K
₿0.08
$3.76M
₿269.09
$3.76M
₿120.48
التنبؤ بسعر Wownero(wow)
2189 Koinos  KOIN $0.04545
₿0.000011
3.87 $3.73M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$4.17K
₿1.97
$3.73M
₿468.65
$3.73M
₿468.65
التنبؤ بسعر Koinos(koin)
2220 Dero  DERO $0.2848
₿0.000061
0.31 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.14K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2222 LightLink  LL $0.01253
1.28 $3.6M
$0.01255
$0.01235
$135.42K
$12.54M
$3.6M
التنبؤ بسعر LightLink(ll)
2230 Veil Token  VEIL $0.03555
2.01 $3.56M
$0.03629
$0.03448
$4.09K
$3.56M
$3.56M
التنبؤ بسعر Veil Token(veil)
2251 LayerAI  LAI $0.001507
₿0.00000066
0.38 $3.46M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2M
₿131.41
$4.36M
₿1.99K
$3.46M
₿210.86
التنبؤ بسعر LayerAI(lai)
2254 Arcana Network  XAR $0.008427
₿0.0000027
1.24 $3.45M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$137.77K
₿67.02
$8.44M
$3.45M
₿0
التنبؤ بسعر Arcana Network(xar)
2269 Data Ownership Protocol  DOP $0.0003436
-1.85 $3.41M
$0.0003506
$0.0003281
$7.55M
$8.02M
$3.41M
التنبؤ بسعر Data Ownership Protocol(dop)
2280 Radiant  RXD $0.0002544
₿0.000000028
-1.28 $3.38M
₿294.22
$0.0002589
₿0.000000031
$0.000248
₿0.000000028
$63.79K
₿2.16
$3.38M
₿595.34
$3.38M
₿294.22
التنبؤ بسعر Radiant(rxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا