Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Quai Network QUAI	$0.1001	7.97	$48.8M	$0.1191 ₿0.	$0.09005 ₿0.	$1.06M ₿0	$300.45M	$48.8M
738	HydraDX HDX	$0.01246 ₿0.00000028	-2.40	$48.14M ₿774.21	$0.01286 ₿0.00000029	$0.01219 ₿0.00000028	$15.57K ₿4.98	$56.87M ₿1.3K	$48.14M ₿774.21
749	QANplatform QANX	$0.02796 ₿0.0000013	4.57	$47.51M ₿2.23K	$0.02797 ₿0.0000013	$0.02635 ₿0.0000013	$324.1K ₿16.63	$58.68M ₿2.75K	$47.51M ₿2.23K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
755	Boba Network BOBA	$0.102 ₿0.0000071	-3.19	$46.27M ₿2.75K	$0.1089 ₿0.0000074	$0.0987 ₿0.0000071	$9.97M ₿655.27	$51.03M ₿3.61K	$46.27M ₿2.75K
761	Concordium CCD	$0.003954 ₿0.000000080	-2.87	$45.6M ₿754.66	$0.004076 ₿0.000000081	$0.003951 ₿0.000000077	$515.67K ₿16.29	$55.06M ₿1.06K	$45.6M ₿754.66
762	Keep Network KEEP	$0.08282 ₿0.0000032	-0.64	$45.53M ₿1.8K	$0.08402 ₿0.0000034	$0.0828 ₿0.0000032	$1.21K ₿0.72	$82.83M ₿3.27K	$45.53M ₿1.8K
763	Ice Open Network ICE	$0.006686 ₿0.000000062	-0.13	$45.42M ₿410.29	$0.006797 ₿0.000000064	$0.00661 ₿0.000000061	$5.45M ₿360.15	$141.43M ₿1.31K	$45.42M ₿410.29
775	Cudos CUDOS	$0.00593 ₿0.00000031	-2.03	$43.74M ₿2.14K	$0.006135 ₿0.00000032	$0.005423 ₿0.00000030	$560.93 ₿33.39	$55.26M ₿2.86K	$43.74M ₿2.14K
784	MARBLEX MBX	$0.2052 ₿0.000015	-2.41	$42.97M ₿1.83K	$0.2246 ₿0.000016	$0.2027 ₿0.000015	$2.36M ₿32.11	$65.98M ₿5.01K	$42.97M ₿1.83K
786	ANyONe Protocol ANYONE	$0.5366 ₿0.000048	-6.65	$42.91M ₿3.58K	$0.5849 ₿0.000052	$0.5367 ₿0.000048	$247.36K ₿29.72	$53.68M ₿4.89K	$42.91M ₿3.58K
802	DUSK Network DUSK	$0.0818 ₿0.0000064	-4.36	$40.95M ₿2.94K	$0.08566 ₿0.0000070	$0.0808 ₿0.0000063	$5.54M ₿331.1	$40.95M ₿3.22K	$40.95M ₿2.94K
806	Ethernity Chain ERN	$1.68 ₿0.000089	-6.87	$40.38M ₿1.84K	$1.82 ₿0.000094	$1.64 ₿0.000089	$750.17K ₿66.47	$50.41M ₿2.67K	$40.38M ₿1.84K
809	Syscoin SYS	$0.04886 ₿0.0000039	-3.96	$39.97M ₿3.05K	$0.05219 ₿0.0000040	$0.04838 ₿0.0000038	$3.18M ₿66.87	$39.98M ₿3.09K	$39.97M ₿3.05K
822	Puffer PUFFER	$0.2208	-3.19	$38.86M	$0.2312	$0.2204	$11.47M	$220.83M	$38.86M
836	Ancient8 A8	$0.1302	-3.15	$37.49M	$0.1383	$0.1297	$4.62M	$130.25M	$37.49M
850	Acala ACA	$0.03118 ₿0.0000022	-3.11	$36.38M ₿2.13K	$0.03275 ₿0.0000024	$0.03103 ₿0.0000021	$5.95M ₿131.9	$49.89M ₿2.38K	$36.38M ₿2.13K
851	Corn CORN	$0.06925	1.55	$36.36M	$0.07068	$0.06647	$2.43M	$145.43M	$36.36M
856	ThunderCore TT	$0.002959 ₿0.000000080	-1.93	$36.09M ₿888.91	$0.003018 ₿0.000000084	$0.002951 ₿0.000000078	$467.47K ₿1.85	$36.09M ₿888.91	$36.09M ₿888.91
862	Orchid Protocol OXT	$0.06043 ₿0.0000020	-2.51	$35.75M ₿1.21K	$0.0626 ₿0.0000021	$0.06036 ₿0.0000020	$2.88M ₿80.8	$60.43M ₿2.04K	$35.75M ₿1.21K
887	Nym NYM	$0.04197 ₿0.0000033	-3.84	$34.06M ₿2.39K	$0.04377 ₿0.0000033	$0.04169 ₿0.0000032	$2.21M ₿23.82	$41.98M ₿3.34K	$34.06M ₿2.39K
897	Neon NEON	$0.1399 ₿0.000022	1.04	$33.52M ₿1.27K	$0.1432 ₿0.000023	$0.1359 ₿0.000019	$956.55K ₿107.31	$139.99M ₿22.04K	$33.52M ₿1.27K
918	Elastos ELA	$1.43 ₿0.000058	-9.35	$32.45M ₿1.29K	$1.63 ₿0.000060	$1.42 ₿0.000058	$804.21K ₿13.5	$36.99M ₿1.5K	$32.45M ₿1.29K
921	Wrapped QUIL QUIL	$0.03582	-1.33	$32.33M	$0.03714	$0.03504	$642.37K	$32.33M	$32.33M
924	XION XION	$0.9447	-3.27	$32.15M	$1.02	$0.9072	$7.86M	$189.24M	$32.15M
937	Firmachain FCT	$0.03138 ₿0.0000010	-1.79	$31.4M ₿873.46	$0.03201 ₿0.0000011	$0.03131 ₿0.0000010	$221.44K ₿329.29	$31.79M ₿881.15	$31.4M ₿873.46
942	Zora ZORA	$0.01006	1.75	$31.1M	$0.01035	$0.009771	$14.46M	$100.69M	$31.1M
952	DeGate DG	$0.0786 ₿0.0000016	0.12	$30.44M ₿652.03	$0.0798 ₿0.0000017	$0.07832 ₿0.0000016	$6.05K ₿0.73	$78.61M ₿1.68K	$30.44M ₿652.03
955	Groestlcoin GRS	$0.3446 ₿0.0000094	-1.24	$30.2M ₿805.4	$0.3493 ₿0.0000098	$0.3443 ₿0.0000094	$182.82K ₿47.71	$30.2M ₿997.01	$30.2M ₿805.4
956	XPLA XPLA	$0.03738 ₿0.0000030	-1.62	$30.2M ₿1.66K	$0.03812 ₿0.0000031	$0.03721 ₿0.0000030	$197.46K ₿1.42	$74.78M ₿6.2K	$30.2M ₿1.66K
961	Quantum Resistant Ledger QRL	$0.3841 ₿0.0000048	-0.06	$30.12M ₿380.5	$0.3846 ₿0.0000048	$0.3754 ₿0.0000045	$10.42K ₿14.22	$30.12M ₿512.23	$30.12M ₿380.5
965	Electroneum ETN	$0.001666 ₿0.000000094	-1.46	$29.99M ₿1.69K	$0.001693 ₿0.000000095	$0.001642 ₿0.000000089	$4.63M ₿14.22	$35.03M ₿1.98K	$29.99M ₿1.69K
968	LUKSO LYX	$0.975 ₿0.000062	-3.36	$29.76M ₿1.89K	$1.01 ₿0.000063	$0.9739 ₿0.000060	$923.13K ₿8.72	$41.05M ₿2.62K	$29.76M ₿1.89K
969	Epic Chain EPIC	$1.32	-2.74	$29.74M	$1.37	$1.32	$7.45M	$39.63M	$29.74M
987	Pirate Chain ARRR	$0.1481 ₿0.0000031	-3.19	$29.03M ₿609.89	$0.1544 ₿0.0000032	$0.1452 ₿0.0000028	$194.32K ₿1.52	$29.59M ₿621.66	$29.03M ₿609.89
998	Gunz GUN	$0.04708	-3.87	$28.47M	$0.04961	$0.04695	$11.28M	$471.05M	$28.47M
1007	OmiseGO OMG	$0.1995 ₿0.000013	-1.20	$28M ₿1.92K	$0.2035 ₿0.000014	$0.1979 ₿0.000013	$1.74M ₿279.22	$28M ₿1.92K	$28M ₿1.92K
1013	PlatON Network LAT	$0.004243 ₿0.00000026	-1.50	$27.76M ₿1.4K	$0.004707 ₿0.00000027	$0.004207 ₿0.00000024	$2.31M ₿114.15	$43.5M ₿2.69K	$27.76M ₿1.4K
1015	Myria MYRIA	$0.0009775 ₿0.00000012	11.58	$27.71M ₿2.16K	$0.000996 ₿0.00000013	$0.000863 ₿0.00000012	$3.14M ₿42.41	$48.97M ₿6.19K	$27.71M ₿2.16K
1021	Orderly Network ORDER	$0.1031	-0.85	$27.41M	$0.1061	$0.1024	$3.57M	$103.24M	$27.41M
1026	BXN BXN	$0.001742 ₿0.000000095	-1.75	$27.04M ₿0	$0.001781 ₿0.00000010	$0.001735 ₿0.000000081	$1.27M ₿14.2	$87.14M ₿134.43K	$27.04M ₿0
1028	Redbelly Network RBNT	$0.02634	-3.36	$26.85M	$0.02739	$0.02637	$368.68K	$263.28M	$26.85M
1031	BSquared Network B2	$0.6441	2.56	$26.75M	$0.6454	$0.621	$18.45M	$135.22M	$26.75M
1040	TomoChain VIC	$0.2162 ₿0.000013	-2.92	$26.2M ₿1.35K	$0.2258 ₿0.000014	$0.2121 ₿0.000013	$1.81M ₿84.76	$45.42M ₿1.38K	$26.2M ₿1.35K
1042	BBAChain BBA	$0.169	-0.58	$26.12M	$0.172	$0.169	$306.98K	$50.03M	$26.12M
1049	Sentinel Protocol BOUNTY	$0.05059 ₿0.0000014	-1.86	$25.59M ₿739.68	$0.05156 ₿0.0000015	$0.05052 ₿0.0000014	$227.03K ₿51.48	$25.59M ₿743.04	$25.59M ₿739.68
1054	Mind Network FHE	$0.1031	-2.11	$25.68M	$0.1069	$0.1018	$39.5M	$103.15M	$25.68M
1072	Lumia LUMIA	$0.33	-3.31	$24.85M	$0.3534	$0.3262	$5.31M	$78.84M	$24.85M
1084	Gelato GEL	$0.09296 ₿0.0000073	0.13	$24.36M ₿1.76K	$0.09478 ₿0.0000076	$0.09114 ₿0.0000073	$178.69K ₿7.8	$39.11M ₿3.08K	$24.36M ₿1.76K
1092	Wanchain WAN	$0.1215 ₿0.0000052	-2.17	$24.13M ₿1.04K	$0.1259 ₿0.0000054	$0.1208 ₿0.0000052	$3.25M ₿60.95	$25.52M ₿1.1K	$24.13M ₿1.04K
1098	Bitrise Token BRISE	$0.00000006027 ₿0.0000000000029	1.14	$23.85M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005941 ₿0.0000000000028	$3.65M ₿31.31	$25.74M ₿1.25K	$23.85M ₿1.16K
1099	Camino Network CAM	$0.07214	-1.04	$23.74M	$0.07293	$0.07209	$245.85K	$66.19M	$23.74M
1101	Coinweb CWEB	$0.003904 ₿0.00000016	-2.92	$23.61M ₿766.89	$0.004097 ₿0.00000017	$0.003872 ₿0.00000016	$166.21K ₿2.15	$29.7M ₿1.28K	$23.61M ₿766.89
1108	Aavegotchi GHST	$0.4569 ₿0.000036	-4.39	$23.4M ₿1.88K	$0.48 ₿0.000039	$0.4544 ₿0.000035	$3.39M ₿220.96	$24.13M ₿1.94K	$23.4M ₿1.88K
1110	Telos TLOS	$0.05561 ₿0.0000046	-18.55	$23.36M ₿1.94K	$0.06979 ₿0.0000048	$0.0479 ₿0.0000046	$4.51M ₿101.21	$23.36M ₿1.97K	$23.36M ₿1.94K
1114	Dexalot ALOT	$0.4126 ₿0.0000096	-0.87	$23.19M ₿463.72	$0.4179 ₿0.0000097	$0.4086 ₿0.0000091	$28.49K ₿2.85	$41.27M ₿967.58	$23.19M ₿463.72
1124	pSTAKE Finance PSTAKE	$0.04568 ₿0.0000017	-15.11	$22.79M ₿814.07	$0.0538 ₿0.0000019	$0.04182 ₿0.0000017	$7.57M ₿18.89	$22.79M ₿884.86	$22.79M ₿814.07
1141	Maya Protocol CACAO	$0.2223 ₿0.000017	-2.05	$22.23M ₿1.73K	$0.2297 ₿0.000018	$0.2215 ₿0.000016	$1.8M ₿16.88	$22.23M ₿1.73K	$22.23M ₿1.73K
1156	Cortex CTXC	$0.09444 ₿0.0000057	1.89	$21.71M ₿1.26K	$0.1015 ₿0.0000059	$0.09148 ₿0.0000056	$4.71M ₿93.21	$28.32M ₿1.72K	$21.71M ₿1.26K
1165	Derive DRV	$0.02682	-2.67	$21.26M	$0.02758	$0.02681	$108.38K	$26.83M	$21.26M
1168	Lava Network LAVA	$0.07274	-2.83	$21.12M	$0.07507	$0.07197	$422.58K	$71.12M	$21.12M
1175	Vara Network VARA	$0.006788 ₿0.0000014	-2.46	$20.83M ₿619.67	$0.007115 ₿0.0000018	$0.006596 ₿0.0000013	$262.4K ₿76.56	$67.88M ₿14.99K	$20.83M ₿619.67
1178	Fractal Bitcoin FB	$0.5361	-0.03	$20.68M	$0.5713	$0.5329	$1.48M	$66.09M	$20.68M
1192	MilkyWay MILK	$0.07772	-2.74	$20.22M	$0.08056	$0.07759	$10.07M	$93.34M	$20.22M
1194	zkLink ZKL	$0.07167	1.22	$20.21M	$0.07479	$0.06406	$11.35M	$71.81M	$20.21M
1199	Cult DAO CULT	$0.00000495 ₿0.000000000066	1.48	$20.08M ₿280.55	$0.00000502 ₿0.000000000067	$0.00000432 ₿0.000000000064	$467.36K ₿14.12	$24.67M ₿328.57	$20.08M ₿280.55
1205	Numbers Protocol NUM	$0.0255 ₿0.0000019	0.41	$19.82M ₿1.17K	$0.02632 ₿0.0000021	$0.02522 ₿0.0000017	$1.36M ₿24.93	$20.08M ₿1.19K	$19.82M ₿1.17K
1206	Bluzelle BLZ	$0.04245 ₿0.0000062	3.76	$19.81M ₿2.67K	$0.0439 ₿0.0000063	$0.0406 ₿0.0000060	$2.03M ₿110.02	$21.23M ₿3.11K	$19.81M ₿2.67K
1210	Agoras: Tau Net AGRS	$1.09 ₿0.000065	-6.35	$19.62M ₿1.2K	$1.17 ₿0.000069	$1.09 ₿0.000059	$161.45K ₿3.06	$45.77M ₿2.8K	$19.62M ₿1.2K
1215	Klever KLV	$0.002144 ₿0.000000050	-1.09	$19.36M ₿455.86	$0.002175 ₿0.000000051	$0.002064 ₿0.000000049	$482.39K ₿13.77	$19.36M ₿455.85	$19.36M ₿455.86
1216	Komodo KMD	$0.1375 ₿0.0000068	0.81	$19.35M ₿948.97	$0.1419 ₿0.0000071	$0.1336 ₿0.0000067	$832.72 ₿39.93	$19.35M ₿1.36K	$19.35M ₿948.97
1221	zKML ZKML	$0.1984 ₿0.0000066	5.24	$19.26M ₿0	$0.2068 ₿0.0000070	$0.1858 ₿0.0000064	$83.55K ₿7.65	$19.97M ₿660.83	$19.26M ₿0
1227	OctaSpace OCTA	$0.4874 ₿0.000020	0.41	$18.76M ₿587.92	$0.4974 ₿0.000020	$0.4832 ₿0.000019	$552.05K ₿4.97	$18.76M ₿587.92	$18.76M ₿587.92
1229	REI Network REI	$0.01905 ₿0.0000015	-0.14	$18.63M ₿1.54K	$0.02006 ₿0.0000016	$0.01876 ₿0.0000015	$1.93M ₿367.76	$19.05M ₿1.59K	$18.63M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.38 ₿0.00048	$50.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1235	Pepe Unchained PEPU	$0.002297	4.64	$18.39M	$0.002364	$0.002195	$1.07M	$18.39M	$18.39M
1236	Vyvo Smart Chain VSC	$0.004049 ₿0.00000034	-2.13	$18.28M ₿782.85	$0.00415 ₿0.00000035	$0.004049 ₿0.00000033	$210.26K ₿9.63	$81.05M ₿6.98K	$18.28M ₿782.85
1241	Self Chain SLF	$0.187	-4.16	$18.15M	$0.1959	$0.1825	$6.72M	$62.86M	$18.15M
1244	Counterparty XCP	$6.96 ₿0.00016	2.84	$18.08M ₿418.73	$6.98 ₿0.00017	$5.18 ₿0.00016	$3.48K ₿0.06	$18.47M ₿427.86	$18.08M ₿418.73
1254	LTO Network LTO	$0.0407 ₿0.0000035	-4.81	$17.83M ₿1.53K	$0.04522 ₿0.0000036	$0.04043 ₿0.0000034	$2.85M ₿123.34	$17.83M ₿1.53K	$17.83M ₿1.53K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4043 ₿0.0000037	$0.3924 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Binance-Peg EOS EOS	$0.7193 ₿0.000015	-2.44	$17.45M ₿0	$0.7422 ₿0.000015	$0.7165 ₿0.000014	$192.54K ₿0.34	$17.45M	$17.45M ₿0
1270	Taraxa TARA	$0.003201 ₿0.00000014	-0.07	$17.31M ₿568.42	$0.00333 ₿0.00000014	$0.003096 ₿0.00000013	$445.82K ₿8.96	$34.44M ₿1.53K	$17.31M ₿568.42
1271	Pepecoin PEP	$0.0001921 ₿0.00000000046	0.48	$17.22M ₿0	$0.0001939 ₿0.00000000060	$0.0001909 ₿0.00000000046	$166.48K ₿0.15	$17.22M ₿8.44	$17.22M ₿0
1277	Minima MINIMA	$0.03666	-7.56	$17.06M	$0.03968	$0.03653	$120.2K	$36.67M	$17.06M
1279	Synternet SYNT	$0.01831	-3.30	$16.9M	$0.01894	$0.01823	$1.76M	$21.18M	$16.9M
1312	Aventus AVT	$1.67 ₿0.000059	-2.40	$16.03M ₿545.36	$1.72 ₿0.000062	$1.67 ₿0.000058	$406.3K ₿11.19	$17.67M ₿623.89	$16.03M ₿545.36
1341	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001163 ₿0.0000000010	$0.0001155 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1357	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00281 ₿0.000000026	$0.001869 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1360	CHEQD Network CHEQ	$0.01599 ₿0.0000012	-2.27	$14.62M ₿900.95	$0.01654 ₿0.0000012	$0.01598 ₿0.0000010	$327.31K ₿5.42	$19.76M ₿1.39K	$14.62M ₿900.95
1367	Dione DIONE	$0.001431 ₿0.00000026	-0.59	$14.53M ₿2.5K	$0.001451 ₿0.00000027	$0.001402 ₿0.00000024	$165.78K ₿64.88	$19.23M ₿2.62K	$14.53M ₿2.5K
1371	Bellscoin BELLS	$0.2378 ₿0.0000076	1.82	$14.44M ₿114.88	$0.2378 ₿0.0000091	$0.2335 ₿0.0000072	$612.56K ₿2.79	$14.44M ₿114.88	$14.44M ₿114.88
1386	DuckChain Token DUCK	$0.00239	-0.64	$14.1M	$0.002468	$0.002381	$4.09M	$23.9M	$14.1M
1387	PIVX PIVX	$0.1513 ₿0.0000068	-2.42	$14.09M ₿560.3	$0.1586 ₿0.0000071	$0.1499 ₿0.0000068	$1.74M ₿63.8	$14.09M ₿560.3	$14.09M ₿560.3
1403	Aleph Zero AZERO	$0.047 ₿0.000013	-9.02	$13.86M ₿4.3K	$0.05553 ₿0.000014	$0.04473 ₿0.000013	$2.04M ₿39.47	$23.84M ₿4.98K	$13.86M ₿4.3K
1404	FIO Protocol FIO	$0.01707 ₿0.00000066	-2.44	$13.85M ₿481.58	$0.0178 ₿0.00000069	$0.01697 ₿0.00000065	$2.45M ₿100.74	$17.08M ₿665.36	$13.85M ₿481.58
1424	Penumbra UM	$0.3699	-0.19	$13.33M	$0.372	$0.3697	$1.31K	$37.01M	$13.33M
1439	TOPIA TOPIA	$0.009043 ₿0.0000010	7.14	$12.98M ₿909.09	$0.009313 ₿0.0000011	$0.008204 ₿0.0000010	$56.88K ₿5.14	$45.22M ₿5.16K	$12.98M ₿909.09
1441	Bitcoin Gold BTG	$0.7378 ₿0.00066	3.13	$12.92M ₿11.74K	$0.7378 ₿0.00069	$0.7154 ₿0.00066	$12.41K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1448	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.86	$12.69M ₿85.2	$1.13 ₿0.0000077	$1.05 ₿0.0000065	$133.99K ₿1.7	$13.65M ₿91.66	$12.69M ₿85.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}