Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (873)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Fuel Network FUEL	$0.008347	-12.05	$43.89M	$0.009667	$0.008261	$6.82M	$83.53M	$43.89M
763	Derive DRV	$0.05284	4.20	$43.21M	$0.0529	$0.05031	$200.2K	$52.84M	$43.21M
777	Keep Network KEEP	$0.07515 ₿0.0000032	0.05	$41.28M ₿1.8K	$0.07559 ₿0.0000034	$0.07267 ₿0.0000032	$1.33K ₿0.72	$75.1M ₿3.27K	$41.28M ₿1.8K
783	Supra SUPRA	$0.00274	7.41	$41.26M	$0.002995	$0.00255	$1.27M	$219.23M	$41.26M
786	Boba Network BOBA	$0.08912 ₿0.0000071	-0.76	$40.77M ₿2.75K	$0.09066 ₿0.0000074	$0.08871 ₿0.0000071	$5.61M ₿655.27	$44.58M ₿3.61K	$40.77M ₿2.75K
790	Wrapped QUIL QUIL	$0.04474	0.60	$40.37M	$0.04531	$0.04367	$427.13K	$40.37M	$40.37M
796	MARBLEX MBX	$0.1896 ₿0.000015	-0.35	$40.55M ₿1.83K	$0.1911 ₿0.000016	$0.1896 ₿0.000015	$1.51M ₿32.11	$60.95M ₿5.01K	$40.55M ₿1.83K
824	Alephium ALPH	$0.325 ₿0.000049	5.86	$37.66M ₿3.71K	$0.3274 ₿0.000051	$0.307 ₿0.000046	$534.93K ₿67.35	$69.04M ₿9.7K	$37.66M ₿3.71K
830	XPLA XPLA	$0.04507 ₿0.0000030	-3.69	$37.17M ₿1.66K	$0.04746 ₿0.0000031	$0.04455 ₿0.0000030	$559.12K ₿1.42	$90.15M ₿6.2K	$37.17M ₿1.66K
845	TomoChain VIC	$0.2975 ₿0.000013	-3.87	$36.2M ₿1.35K	$0.3599 ₿0.000014	$0.2864 ₿0.000013	$97.58M ₿84.76	$62.49M ₿1.38K	$36.2M ₿1.35K
846	Cudos CUDOS	$0.00481 ₿0.00000031	-6.20	$35.44M ₿2.14K	$0.00514 ₿0.00000032	$0.004716 ₿0.00000030	$118.94 ₿33.39	$44.77M ₿2.86K	$35.44M ₿2.14K
851	Cross CROSS	$0.1027	35.87	$36.09M	$0.104	$0.07338	$11.98M	$103.12M	$36.09M
862	BounceBit BB	$0.08405	9.58	$34.95M	$0.08507	$0.07666	$10.68M	$179.22M	$34.95M
863	ThunderCore TT	$0.002793 ₿0.000000080	0.39	$34.59M ₿888.91	$0.002837 ₿0.000000084	$0.002778 ₿0.000000078	$577.5K ₿1.85	$34.59M ₿888.91	$34.59M ₿888.91
870	Ice Open Network ICE	$0.005084 ₿0.000000062	2.17	$34.53M ₿410.29	$0.00518 ₿0.000000064	$0.004899 ₿0.000000061	$6.24M ₿360.15	$107.5M ₿1.31K	$34.53M ₿410.29
893	Nym NYM	$0.04045 ₿0.0000033	0.44	$32.95M ₿2.39K	$0.04087 ₿0.0000033	$0.04001 ₿0.0000032	$1.45M ₿23.82	$40.47M ₿3.34K	$32.95M ₿2.39K
901	Myria MYRIA	$0.001136 ₿0.00000012	5.65	$32.13M ₿2.16K	$0.001135 ₿0.00000013	$0.001035 ₿0.00000012	$2.81M ₿42.41	$56.77M ₿6.19K	$32.13M ₿2.16K
902	Orchid Protocol OXT	$0.05396 ₿0.0000020	0.45	$31.91M ₿1.21K	$0.05466 ₿0.0000021	$0.05351 ₿0.0000020	$2.95M ₿80.8	$53.94M ₿2.04K	$31.91M ₿1.21K
908	ANyONe Protocol ANYONE	$0.3904 ₿0.000048	-1.16	$31.2M ₿3.58K	$0.3997 ₿0.000052	$0.3894 ₿0.000048	$149.81K ₿29.72	$39.03M ₿4.89K	$31.2M ₿3.58K
914	XION XION	$0.8393	-0.06	$31.35M	$0.8524	$0.8257	$6.24M	$167.91M	$31.35M
920	Kujira KUJI	$0.2526 ₿0.000032	11.19	$30.91M ₿4.01K	$0.2648 ₿0.000034	$0.2258 ₿0.000032	$6.44K ₿16.02	$30.92M ₿4.01K	$30.91M ₿4.01K
925	Ancient8 A8	$0.102	-1.86	$30.66M	$0.1044	$0.1012	$4.18M	$102.14M	$30.66M
937	Elastos ELA	$1.31 ₿0.000058	0.01	$29.78M ₿1.29K	$1.31 ₿0.000060	$1.29 ₿0.000058	$310.3K ₿13.5	$33.94M ₿1.5K	$29.78M ₿1.29K
942	Syscoin SYS	$0.03563 ₿0.0000039	0.52	$29.33M ₿3.05K	$0.03704 ₿0.0000040	$0.03535 ₿0.0000038	$6.83M ₿66.87	$29.34M ₿3.09K	$29.33M ₿3.05K
945	BXN BXN	$0.001871 ₿0.000000095	8.12	$29.1M ₿0	$0.002126 ₿0.00000010	$0.001729 ₿0.000000081	$1.17M ₿14.2	$93.59M ₿134.43K	$29.1M ₿0
950	Acala ACA	$0.02475 ₿0.0000022	1.33	$28.85M ₿2.13K	$0.02511 ₿0.0000024	$0.02436 ₿0.0000021	$4.31M ₿131.9	$39.56M ₿2.38K	$28.85M ₿2.13K
951	Firmachain FCT	$0.02848 ₿0.0000010	0.85	$29.07M ₿873.46	$0.02896 ₿0.0000011	$0.02818 ₿0.0000010	$1.63M ₿329.29	$29.44M ₿881.15	$29.07M ₿873.46
953	Puffer PUFFER	$0.1635	1.27	$28.78M	$0.1655	$0.1596	$13.06M	$163.56M	$28.78M
958	DUSK Network DUSK	$0.05644 ₿0.0000064	4.78	$28.22M ₿2.94K	$0.06558 ₿0.0000070	$0.05386 ₿0.0000063	$34.05M ₿331.1	$28.22M ₿3.22K	$28.22M ₿2.94K
961	SOON SOON	$0.151	-4.12	$28.22M	$0.1613	$0.15	$10.54M	$151M	$28.22M
969	Thought THT	$0.05291 ₿0.0000012	9.56	$28M ₿542.65	$0.0548 ₿0.0000013	$0.048 ₿0.0000011	$103.54K ₿0.61	$82.39M ₿1.78K	$28M ₿542.65
973	Fractal Bitcoin FB	$0.4619	-0.61	$27.6M	$0.4706	$0.4611	$2.58M	$58.62M	$27.6M
995	Groestlcoin GRS	$0.3019 ₿0.0000094	-3.05	$26.55M ₿805.4	$0.3142 ₿0.0000098	$0.298 ₿0.0000094	$2.89M ₿47.71	$26.55M ₿997.01	$26.55M ₿805.4
997	Quai Network QUAI	$0.05312	1.40	$26.65M	$0.0541 ₿0.	$0.0519 ₿0.	$592.28K ₿0	$159.55M	$26.65M
1009	Pirate Chain ARRR	$0.1319 ₿0.0000031	0.37	$25.9M ₿609.89	$0.1328 ₿0.0000032	$0.1301 ₿0.0000028	$196.17K ₿1.52	$26.4M ₿621.66	$25.9M ₿609.89
1024	Zora ZORA	$0.007992	-1.74	$25.06M	$0.008187	$0.007929	$14.6M	$79.54M	$25.06M
1028	OmiseGO OMG	$0.1786 ₿0.000013	-0.02	$25.02M ₿1.92K	$0.1827 ₿0.000014	$0.1775 ₿0.000013	$2.52M ₿279.22	$25.02M ₿1.92K	$25.02M ₿1.92K
1040	BBAChain BBA	$0.1553	-0.06	$24.81M	$0.1563	$0.1546	$578.69K	$46M	$24.81M
1041	Electroneum ETN	$0.00138 ₿0.000000094	-0.12	$24.83M ₿1.69K	$0.001392 ₿0.000000095	$0.001368 ₿0.000000089	$811.85K ₿14.22	$29M ₿1.98K	$24.83M ₿1.69K
1071	Wanchain WAN	$0.1146 ₿0.0000052	-0.34	$22.79M ₿1.04K	$0.1183 ₿0.0000054	$0.1129 ₿0.0000052	$8.99M ₿60.95	$24.11M ₿1.1K	$22.79M ₿1.04K
1077	DeGate DG	$0.05848 ₿0.0000016	-1.45	$22.65M ₿652.03	$0.05937 ₿0.0000017	$0.05847 ₿0.0000016	$11.88K ₿0.73	$58.49M ₿1.68K	$22.65M ₿652.03
1093	Sentinel Protocol BOUNTY	$0.04365 ₿0.0000014	-3.20	$22.03M ₿739.68	$0.04592 ₿0.0000015	$0.04338 ₿0.0000014	$1.11M ₿51.48	$22.03M ₿743.04	$22.03M ₿739.68
1100	PlatON Network LAT	$0.003306 ₿0.00000026	-0.20	$21.94M ₿1.4K	$0.003346 ₿0.00000027	$0.003299 ₿0.00000024	$3.82M ₿114.15	$33.97M ₿2.69K	$21.94M ₿1.4K
1102	Neon NEON	$0.0911 ₿0.000022	0.02	$21.78M ₿1.27K	$0.09231 ₿0.000023	$0.08955 ₿0.000019	$1.11M ₿107.31	$90.94M ₿22.04K	$21.78M ₿1.27K
1108	Ethernity Chain ERN	$0.8873 ₿0.000089	-3.24	$21.37M ₿1.84K	$0.917 ₿0.000094	$0.8849 ₿0.000089	$125.91K ₿66.47	$26.68M ₿2.67K	$21.37M ₿1.84K
1111	DuckChain Token DUCK	$0.003599	2.87	$21.19M	$0.003645	$0.003485	$3.39M	$35.91M	$21.19M
1134	Orderly Network ORDER	$0.07391	0.22	$20.38M	$0.07402	$0.07194	$4.03M	$73.5M	$20.38M
1144	Aavegotchi GHST	$0.3912 ₿0.000036	3.16	$19.95M ₿1.88K	$0.3932 ₿0.000039	$0.3783 ₿0.000035	$3.44M ₿220.96	$20.57M ₿1.94K	$19.95M ₿1.88K
1162	Gunz GUN	$0.03213	-7.75	$19.27M	$0.03489	$0.03187	$18.64M	$318.74M	$19.27M
1168	LUKSO LYX	$0.6288 ₿0.000062	-2.21	$19.52M ₿1.89K	$0.6599 ₿0.000063	$0.5941 ₿0.000060	$1.08M ₿8.72	$26.92M ₿2.62K	$19.52M ₿1.89K
1178	Namada NAM	$0.02007	1.02	$18.88M	$0.02071	$0.0184	$2.13M	$21M	$18.88M
1191	pSTAKE Finance PSTAKE	$0.03692 ₿0.0000017	-1.37	$18.47M ₿814.07	$0.03786 ₿0.0000019	$0.03612 ₿0.0000017	$2.51M ₿18.89	$18.47M ₿884.86	$18.47M ₿814.07
1198	Epic Chain EPIC	$0.811	0.93	$18.29M	$0.8212	$0.7916	$6.04M	$24.27M	$18.29M
1211	Lava Network LAVA	$0.05945	3.60	$17.72M	$0.05959	$0.05705	$1.33M	$58.07M	$17.72M
1214	Klever KLV	$0.001974 ₿0.000000050	0.26	$17.81M ₿455.86	$0.00199 ₿0.000000051	$0.001959 ₿0.000000049	$514.52K ₿13.77	$17.81M ₿455.85	$17.81M ₿455.86
1216	Pepecoin PEP	$0.0001986 ₿0.00000000046	-2.42	$17.8M ₿0	$0.0002035 ₿0.00000000060	$0.0001982 ₿0.00000000046	$142.45K ₿0.15	$17.8M ₿8.44	$17.8M ₿0
1217	Mind Network FHE	$0.07132	0.10	$17.75M	$0.07737	$0.07042	$9.58M	$71.3M	$17.75M
1222	Maya Protocol CACAO	$0.176 ₿0.000017	-0.10	$17.57M ₿1.73K	$0.1767 ₿0.000018	$0.1738 ₿0.000016	$604.32K ₿16.88	$17.57M ₿1.73K	$17.57M ₿1.73K
1225	Matchain MAT	$0.2914	-12.55	$17.56M	$0.3401	$0.2877	$5.03M	$29.27M	$17.56M
1226	Coinweb CWEB	$0.002849 ₿0.00000016	3.70	$17.48M ₿766.89	$0.002919 ₿0.00000017	$0.002706 ₿0.00000016	$236.61K ₿2.15	$21.67M ₿1.28K	$17.48M ₿766.89
1227	Camino Network CAM	$0.05193	0.57	$17.47M	$0.05232	$0.05159	$260.94K	$47.65M	$17.47M
1229	Collaterize COLLAT	$0.01718	9.22	$17.2M	$0.01888	$0.01532	$1.94M	$17.2M	$17.2M
1241	Mango Network MGO	$0.01077	-4.96	$17.18M	$0.01133	$0.01052	$5.77M	$108.06M	$17.18M
1247	Lumia LUMIA	$0.2238	1.41	$16.83M	$0.2279	$0.2192	$3.8M	$53.38M	$16.83M
1253	Dexalot ALOT	$0.296 ₿0.0000096	-0.89	$16.99M ₿463.72	$0.3 ₿0.0000097	$0.292 ₿0.0000091	$6.97K ₿2.85	$29.61M ₿967.58	$16.99M ₿463.72
1274	SEDA SEDA	$0.04827	1.23	$16.26M	$0.04827	$0.04726	$589.43K	$48.6M	$16.26M
1278	REI Network REI	$0.01639 ₿0.0000015	-2.82	$16.04M ₿1.54K	$0.01708 ₿0.0000016	$0.01635 ₿0.0000015	$6.51M ₿367.76	$16.39M ₿1.59K	$16.04M ₿1.54K
1291	Cortex CTXC	$0.06812 ₿0.0000057	0.83	$15.74M ₿1.26K	$0.06932 ₿0.0000059	$0.06633 ₿0.0000056	$2.84M ₿93.21	$20.44M ₿1.72K	$15.74M ₿1.26K
1304	Gorbagana GOR	$0.01528	-7.14	$15.4M	$0.01751	$0.01519	$11.84M	$15.4M	$15.4M
1307	BSquared Network B2	$0.3675	-3.95	$15.26M	$0.3894	$0.3674	$16.03M	$77.14M	$15.26M
1311	The Innovation Game TIG	$0.6898	1.93	$15.27M	$0.7433	$0.6583	$2.04M	$30.98M	$15.27M
1321	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001181 ₿0.0000000010	$0.0001174 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1328	Bluzelle BLZ	$0.0318 ₿0.0000062	-0.90	$14.84M ₿2.67K	$0.0326 ₿0.0000063	$0.0318 ₿0.0000060	$1.1M ₿110.02	$15.9M ₿3.11K	$14.84M ₿2.67K
1329	Vara Network VARA	$0.004255 ₿0.0000014	0.48	$14.88M ₿619.67	$0.004364 ₿0.0000018	$0.004171 ₿0.0000013	$283.15K ₿76.56	$42.52M ₿14.99K	$14.88M ₿619.67
1332	Bitrise Token BRISE	$0.00000003732 ₿0.0000000000029	-3.27	$14.74M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.11M ₿31.31	$15.91M ₿1.25K	$14.74M ₿1.16K
1346	Cult DAO CULT	$0.000003509 ₿0.000000000066	5.94	$14.22M ₿280.55	$0.00000352 ₿0.000000000067	$0.0000033 ₿0.000000000064	$105.26K ₿14.12	$17.47M ₿328.57	$14.22M ₿280.55
1347	CHEQD Network CHEQ	$0.01538 ₿0.0000012	-2.01	$14.36M ₿900.95	$0.01577 ₿0.0000012	$0.01533 ₿0.0000010	$292.95K ₿5.42	$19.06M ₿1.39K	$14.36M ₿900.95
1348	Redbelly Network RBNT	$0.01399	2.55	$14.28M	$0.01413	$0.01338	$716.7K	$139.98M	$14.28M
1364	Vyvo Smart Chain VSC	$0.002995 ₿0.00000034	-0.78	$14.01M ₿782.85	$0.003041 ₿0.00000035	$0.002929 ₿0.00000033	$115.67K ₿9.63	$59.95M ₿6.98K	$14.01M ₿782.85
1376	TOPIA TOPIA	$0.008872 ₿0.0000010	5.13	$12.69M ₿909.09	$0.009541 ₿0.0000011	$0.008422 ₿0.0000010	$80.35K ₿5.14	$44.2M ₿5.16K	$12.69M ₿909.09
1384	Numbers Protocol NUM	$0.01718 ₿0.0000019	3.57	$13.7M ₿1.17K	$0.01721 ₿0.0000021	$0.0165 ₿0.0000017	$920.24K ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1391	zKML ZKML	$0.1378 ₿0.0000066	7.27	$13.26M ₿0	$0.1383 ₿0.0000070	$0.1261 ₿0.0000064	$26.1K ₿7.65	$13.76M ₿660.83	$13.26M ₿0
1405	Corn CORN	$0.02503	-1.00	$13.16M	$0.02535	$0.02487	$61.44K	$52.66M	$13.16M
1412	Agoras: Tau Net AGRS	$0.7232 ₿0.000065	0.24	$13.01M ₿1.2K	$0.7369 ₿0.000069	$0.7029 ₿0.000059	$33.68K ₿3.06	$30.36M ₿2.8K	$13.01M ₿1.2K
1424	PIVX PIVX	$0.1346 ₿0.0000068	-11.96	$12.75M ₿560.3	$0.1541 ₿0.0000071	$0.1329 ₿0.0000068	$15.33M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1432	Telos TLOS	$0.03038 ₿0.0000046	3.15	$12.74M ₿1.94K	$0.0316 ₿0.0000048	$0.02882 ₿0.0000046	$2.01M ₿101.21	$12.74M ₿1.97K	$12.74M ₿1.94K
1442	Synternet SYNT	$0.01265	-8.01	$12.48M	$0.01549	$0.01261	$1.36M	$14.97M	$12.48M
1447	Aventus AVT	$1.28 ₿0.000059	0.93	$12.37M ₿545.36	$1.28 ₿0.000062	$1.25 ₿0.000058	$314.1K ₿11.19	$13.56M ₿623.89	$12.37M ₿545.36
1449	OctaSpace OCTA	$0.3162 ₿0.000020	-4.83	$12.42M ₿587.92	$0.3323 ₿0.000020	$0.3149 ₿0.000019	$637.4K ₿4.97	$12.42M ₿587.92	$12.42M ₿587.92
1473	U2U Network U2U	$0.007933	-4.09	$12.09M	$0.008463	$0.007909	$844.84K	$72.5M	$12.09M
1475	MilkyWay MILK	$0.04575	4.03	$11.89M	$0.04598	$0.04388	$2.59M	$54.87M	$11.89M
1485	FIO Protocol FIO	$0.01447 ₿0.00000066	-2.02	$11.77M ₿481.58	$0.0153 ₿0.00000069	$0.01439 ₿0.00000065	$6.87M ₿100.74	$14.46M ₿665.36	$11.77M ₿481.58
1500	Streamr DATA	$0.01497 ₿0.0000010	-2.01	$11.48M ₿833.95	$0.01545 ₿0.0000011	$0.01479 ₿0.0000010	$1.81M ₿43.02	$14.97M ₿1.09K	$11.48M ₿833.95
1502	Zcoin FIRO	$0.6601 ₿0.000028	-0.47	$11.53M ₿391.22	$0.6646 ₿0.000030	$0.6551 ₿0.000028	$403.14K ₿61.74	$11.53M ₿617.55	$11.53M ₿391.22
1505	The Root Network ROOT	$0.003774 ₿0.00000097	11.70	$11.49M ₿0	$0.003783 ₿0.0000010	$0.003224 ₿0.00000093	$1.58M ₿212.3	$45.3M ₿11.54K	$11.49M ₿0
1523	Bitcoin Gold BTG	$0.6374 ₿0.00066	-7.13	$11.17M ₿11.74K	$0.7194 ₿0.00069	$0.625 ₿0.00066	$2.25K ₿197.93	$11.17M ₿14.07K	$11.17M ₿11.74K
1527	Apertum APTM	$1.2	8.55	$11.09M	$1.21	$1.11	$5.77M	$13.94M	$11.09M
1530	Gelato GEL	$0.04187 ₿0.0000073	0.29	$11M ₿1.76K	$0.04262 ₿0.0000076	$0.03997 ₿0.0000073	$301.8K ₿7.8	$17.62M ₿3.08K	$11M ₿1.76K
1547	Counterparty XCP	$4.09 ₿0.00016	-2.83	$10.59M ₿418.73	$4.22 ₿0.00017	$3.56 ₿0.00016	$3.35K ₿0.06	$10.82M ₿427.86	$10.59M ₿418.73
1554	Self Chain SLF	$0.06265	-2.94	$10.46M	$0.06485	$0.06164	$7.39M	$21.04M	$10.46M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}