$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (250)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4926 ACryptoS  ACS $0.2295
₿0.0000074
-0.83 $383.63K
₿12.37
$0.2316
₿0.0000074
$0.2282
₿0.0000071
$39.27
₿0
$383.63K
₿12.37
$383.63K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4954 ROOK  ROOK $0.4923
₿0.000031
-1.28 $374.79K
₿23.71
$0.527
₿0.000032
$0.4922
₿0.000029
$690.55
₿0.28
$624.43K
₿39.5
$374.79K
₿23.71
التنبؤ بسعر ROOK(rook)
5012 Lendle  LEND $0.009874
₿0.0000021
0.11 $355.12K
₿0
$0.009943
₿0.0000021
$0.009732
₿0.0000020
$1.71K
₿0.01
$987.47K
₿59.97
$355.12K
₿0
التنبؤ بسعر Lendle(lend)
5020 88mph  MPH $0.2957
₿0.000010
-4.10 $353.07K
₿12.14
$0.31
₿0.000010
$0.2907
₿0.0000090
$105.82K
₿0.15
$466.76K
₿15.01
$353.07K
₿12.14
التنبؤ بسعر 88mph(mph)
5070 YAKA  YAKA $0.001627
-0.87 $341.67K
$0.001674
$0.001578
$18.02K
$821.7K
$341.67K
التنبؤ بسعر YAKA(yaka)
5073 GASP  GASP $0.007351
-3.71 $339.98K
$0.00766
$0.007341
$59.85K
$7.35M
$339.98K
التنبؤ بسعر GASP(gasp)
5093 Trava Finance  TRAVA $0.00008064
₿0.000000010
-0.58 $334.34K
₿26.33
$0.00008229
₿0.000000011
$0.00008014
₿0.0000000098
$58.42K
₿20.13
$403.19K
₿50.79
$334.34K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5132 VEMP Horizon  VEMP $0.0006524
₿0.00000011
8.42 $326.3K
₿31.51
$0.000758
₿0.00000011
$0.0005645
₿0.00000011
$217.89K
₿3.37
$326.3K
₿92.16
$326.3K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5200 Standard Protocol  STND $0.003384
₿0.00000058
0.28 $307.81K
₿53.43
$0.003547
₿0.00000059
$0.003325
₿0.00000055
$427.94K
₿5.93
$338.35K
₿58.73
$307.81K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5244 Goat Protocol  GOA $0.6807
₿0.000020
0.09 $296.12K
₿0
$0.6945
₿0.000020
$0.6748
₿0.000019
$1
₿0
$680.74K
₿20.05
$296.12K
₿0
التنبؤ بسعر Goat Protocol(goa)
5322 Shroom.Finance  SHROOM $0.005417
₿0.00000086
-11.04 $278.28K
₿44.33
$0.006265
₿0.00000087
$0.005388
₿0.00000075
$27.12K
₿0.68
$355.03K
₿56.55
$278.28K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5525 Geyser  GYSR $0.02466
₿0.0000017
1.38 $240.03K
₿16.86
$0.02489
₿0.0000021
$0.02399
₿0.0000017
$84.95
₿0.32
$246.67K
₿17.94
$240.03K
₿16.86
التنبؤ بسعر Geyser(gysr)
5561 Goose Finance  EGG $0.008214
₿0.00000030
-0.83 $232.99K
₿7.67
$0.008285
₿0.00000030
$0.008214
₿0.00000028
$105.83K
₿0.16
$235.63K
₿7.77
$232.99K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5746 Tulip Token  TULIP $0.1301
₿0.000017
-20.17 $203.25K
₿27.1
$0.1634
₿0.000017
$0.1269
₿0.000016
$2.82K
₿0.33
$1.3M
₿173.55
$203.25K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5877 Pancake Hunny  HUNNY $0.002423
₿0.00000010
-0.47 $183.36K
₿8.2
$0.002452
₿0.00000010
$0.002419
₿0.00000010
$1.13
₿0
$242.35K
₿10.84
$183.36K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5986 Bao Finance V2  BAO $0.0004455
₿0.0000000069
34.23 $168.62K
₿3.66
$0.0004539
₿0.0000000070
$0.0003177
₿0.0000000069
$1.26K
₿0
$627K
₿9.6
$168.62K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6001 Centric Cash  CNS $0.0000004651
₿0.000000000062
-1.29 $166.9K
₿6.09
$0.0000004732
₿0.000000000069
$0.0000004523
₿0.000000000059
$146.98K
₿3.21
$166.9K
₿6.09
$166.9K
₿6.09
التنبؤ بسعر Centric Cash(cns)
6005 Rubicon  RUBI $0.0003661
0.03 $166.5K
$0.0003707
$0.0003644
$234.31
$3.66M
$166.5K
التنبؤ بسعر Rubicon(rubi)
6042 Pickle Finance  PICKLE $0.09839
₿0.000028
-5.53 $161.08K
₿40.57
$0.105
₿0.000029
$0.0985
₿0.000026
$1.58K
₿0.82
$343.33K
₿94.4
$161.08K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6125 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02398
₿0.00000022
$0.01812
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6383 OATH  OATH $0.0007305
₿0.00000034
-4.76 $125.24K
₿50.67
$0.0007872
₿0.00000035
$0.0007281
₿0.00000033
$7.61
₿0.28
$125.32K
₿56.27
$125.24K
₿50.67
التنبؤ بسعر OATH(oath)
6395 Penguin Finance  PEFI $0.006468
₿0.00000031
0.06 $123.93K
₿6.11
$0.006565
₿0.00000032
$0.006378
₿0.00000031
$118.67
₿0.01
$123.93K
₿6.11
$123.93K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6396 WanSwap  WASP $0.0006087
₿0.000000031
0.43 $123.91K
₿6.47
$0.0006101
₿0.000000032
$0.0005931
₿0.000000030
$455.99
₿0.03
$127.84K
₿6.67
$123.91K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6494 Swerve DAO  SWRV $0.006145
₿0.00000030
-11.71 $113.8K
₿5.82
$0.007498
₿0.00000033
$0.006045
₿0.00000027
$114.05K
₿0.37
$130.46K
₿6.74
$113.8K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6582 Basis Cash  BAC $0.001987
₿0.000000062
1.21 $108.42K
₿3.39
$0.001995
₿0.000000062
$0.001961
₿0.000000059
$105.43K
₿0.23
$108.42K
₿3.39
$108.42K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6612 Value Liquidity  VALUE $0.02212
₿0.00000052
-3.40 $106K
₿2.59
$0.0229
₿0.00000054
$0.02211
₿0.00000051
$112.13K
₿0.19
$106.09K
₿2.59
$106K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6789 TosDis  DIS $1.25
₿0.000029
10.57 $93.46K
₿2.18
$1.37
₿0.000030
$0.9584
₿0.000028
$113.39K
₿0.23
$124.44K
₿2.9
$93.46K
₿2.18
التنبؤ بسعر TosDis(dis)
6858 OctoFi  OCTO $0.2542
₿0.0000069
-3.47 $89.73K
₿2.46
$0.2687
₿0.0000078
$0.2516
₿0.0000068
$5.21K
₿0.59
$203.42K
₿5.57
$89.73K
₿2.46
التنبؤ بسعر OctoFi(octo)
6928 Flurry Finance  FLURRY $0.0001024
₿0.00000000061
-0.23 $84.5K
₿0.51
$0.0001031
₿0.00000000061
$0.0001021
₿0.00000000054
$5.74
₿0.24
$454.22K
₿0.46
$84.5K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
7070 Multiverse Capital  MVC $0.0000001367
₿0.0000000000015
-0.01 $74.67K
₿0.84
$0.0000001368
₿0.0000000000020
$0.0000001367
₿0.0000000000015
$0.04
₿0
$126.84K
₿1.43
$74.67K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
7202 BNSD Finance  BNSD $0.0003599
₿0.000000017
19.19 $67.34K
₿3.35
$0.0003833
₿0.000000018
$0.0001003
₿0.000000015
$0.06
₿0.62
$157.74K
₿3.99
$67.34K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
7236 DeFi Yield Protocol  DYP $0.004219
₿0.0000054
-0.02 $65.71K
₿110.43
$0.004301
₿0.0000059
$0.004188
₿0.0000054
$705.85
₿7.71
$105.37K
₿138.43
$65.71K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7339 WaultSwap  WEX $0.000008169
₿0.000000015
-0.01* $61.44K
₿115.71
$0.000008219
₿0.000000015
$0.000008149
₿0.000000015
$4.62
₿0.17
$65.25K
₿122.88
$61.44K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7371 xToken  XTK $0.0001482
₿0.0000000038
3.14 $59.95K
₿1.55
$0.0001486
₿0.0000000038
$0.000143
₿0.0000000038
$97.17
₿0
$148.21K
₿3.84
$59.95K
₿1.55
التنبؤ بسعر xToken(xtk)
7391 Mochi Market  MOMA $0.001589
₿0.000000057
0.30 $58.9K
₿2.14
$0.00644
₿0.000000061
$0.00581
₿0.000000055
$24.78
₿0.21
$158.95K
₿5.78
$58.9K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7434 APY.Finance  APY $0.0008526
₿0.000000038
-1.22 $56.71K
₿2.58
$0.0008711
₿0.000000038
$0.0008501
₿0.000000038
$17.99
₿0
$85.31K
₿3.88
$56.71K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7605 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4622
₿0.0000044
$0.4454
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7614 Rabbit Finance  RABBIT $0.0004586
₿0.000000022
-0.24 $48.82K
₿2.37
$0.0004607
₿0.000000023
$0.0004569
₿0.000000018
$8.4
₿0.07
$82.12K
₿3.98
$48.82K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7641 Synthetify Token  SNY $0.004147
₿0.00000013
1.55 $47.83K
₿1.56
$0.004327
₿0.00000013
$0.003925
₿0.00000012
$249.21K
₿1.2
$413.77K
₿13.48
$47.83K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
7737 Bao Finance  BAO $0.0000006042
₿0.00000000029
2.77 $44.35K
₿21.95
$0.000000607
₿0.00000000030
$0.0000005857
₿0.00000000029
$134.55
₿0.01
$595.01K
₿294.55
$44.35K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7746 Snowswap  SNOW $0.126
₿0.0000064
1.01 $44.06K
₿2.27
$0.1278
₿0.0000066
$0.1243
₿0.0000059
$16.97
₿0.22
$63.01K
₿3.24
$44.06K
₿2.27
التنبؤ بسعر Snowswap(snow)
7778 Ardana  DANA $0.0009213
₿0.000000038
-2.73 $43.3K
₿1.84
$0.0009509
₿0.000000039
$0.0009128
₿0.000000033
$109.24K
₿0.23
$115.38K
₿4.9
$43.3K
₿1.84
التنبؤ بسعر Ardana(dana)
7833 Mithril Share  MIS $0.1144
₿0.0000033
5.05 $41.1K
₿1.2
$0.1194
₿0.0000036
$0.1065
₿0.0000032
$112.3K
₿0.06
$57.23K
₿1.68
$41.1K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7871 TEN  TENFI $0.000499
₿0.000000033
-1.82 $39.97K
₿2.22
$0.0005089
₿0.000000033
$0.0004978
₿0.000000031
$382.41
₿0.01
$92.16K
₿5.38
$39.97K
₿2.22
التنبؤ بسعر TEN(tenfi)
7921 TOR  TOR $0.002245
₿0.00025
2.76 $38.32K
₿4.42K
$27.41
₿0.00026
$26.47
₿0.00025
$0.62
₿0.02
$38.32K
₿4.42K
$38.32K
₿4.42K
التنبؤ بسعر TOR(tor)
7955 Azuki  AZUKI $0.001461
₿0.000000036
-4.04 $37.16K
₿0.93
$0.001563
₿0.000000037
$0.001457
₿0.000000036
$5.21
₿0
$37.62K
₿0.95
$37.16K
₿0.93
التنبؤ بسعر Azuki(azuki)
7982 Hector Network  HEC $0.01499
₿0.00010
0.25 $36.36K
₿250.89
$0.01622
₿0.00010
$0.01396
₿0.00010
$0.77
₿0
$47.44K
₿327.36
$36.36K
₿250.89
التنبؤ بسعر Hector Network(hec)
8011 Huckleberry  FINN $0.00048
₿0.000000022
0.46 $35.74K
₿1.43
$0.000498
₿0.000000023
$0.0004739
₿0.000000022
$1.21
₿0.01
$48K
₿2.28
$35.74K
₿1.43
التنبؤ بسعر Huckleberry(finn)
8038 KCAL  KCAL $0.008992
₿0.0000021
0.62 $35.07K
₿8.47
$0.009103
₿0.0000022
$0.008918
₿0.0000021
$239.04K
₿5.3
$449.63K
₿108.62
$35.07K
₿8.47
التنبؤ بسعر KCAL(kcal)
8249 Pancake Bunny  BUNNY $0.05861
₿0.0000021
-0.50 $29.91K
₿1.07
$0.06186
₿0.0000021
$0.0586
₿0.0000020
$51.99K
₿0.5
$895.31K
₿32.14
$29.91K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8356 MMOCoin  MMO $0.0004001
₿0.0000000092
0.50 $27.42K
₿0.38
$0.0004001
₿0.0000000095
$0.000398
₿0.0000000089
$0.6
₿0
$47.65K
₿2.4
$27.42K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
8549 CorionPlatform  CORXS $0.00002349
-0.97 $23.48K
$0.00002396
$0.00002301
$520.36
$23.48K
$23.48K
التنبؤ بسعر CorionPlatform(corxs)
8861 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07448
₿0.00000070
$0.069
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
التنبؤ بسعر Mozaic(moz)
9213 Kalmar  KALM $0.001569
₿0.0000022
0.61 $13.41K
₿19.35
$0.001569
₿0.0000025
$0.001551
₿0.0000022
$1.04
₿0.21
$15.69K
₿22.65
$13.41K
₿19.35
التنبؤ بسعر Kalmar(kalm)
9344 Pacoca  PACOCA $0.0000233
₿0.000000015
-0.27 $11.76K
₿7.27
$0.00002356
₿0.000000016
$0.00002328
₿0.000000015
$5.79
₿0.05
$11.77K
₿2.86
$11.76K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
9349 Poison Finance  POI$ON $0.002271
₿0.0000024
-15.65 $11.72K
₿11.15
$0.3141
₿0.0000029
$0.2521
₿0.0000023
$103.77
₿0.18
$19.95K
₿8.84
$11.72K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
9565 MacaronSwap  MCRN $0.01146
₿0.00000099
2.84 $9.45K
₿0.83
$0.105
₿0.00000099
$0.1019
₿0.00000097
$2.53
₿0.28
$70.23K
₿5.75
$9.45K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
9709 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
التنبؤ بسعر Conic(cnc)
9786 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
-0.01* $7.48K
₿13.76
$0.00001991
₿0.000000038
$0.00001963
₿0.000000036
$8.29
₿0.05
$16.68K
₿16.58
$7.48K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9996 SnowBall Token  SNOB $0.00104
₿0.00000026
-5.24 $5.72K
₿1.49
$0.00114
₿0.00000028
$0.001032
₿0.00000026
$197.95
₿0.03
$18.53K
₿4.82
$5.72K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
10330 ZoomSwap  ZM $0.001284
₿0.000000033
4.80 $0.52
₿0.39
$0.001303
₿0.000000033
$0.001224
₿0.000000032
$27.51
₿0.02
$50.25K
₿0.39
$0.52
₿0.39
التنبؤ بسعر ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
التنبؤ بسعر GROWTH DeFi(gro)
EasyFi  EZ $0.001387
₿0.00000032
-3.09 $0
₿0
$0.03598
₿0.00000034
$0.03223
₿0.00000030
$5.08
₿0.31
$13.88K
₿3.23
$0
₿0
التنبؤ بسعر EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
التنبؤ بسعر Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
التنبؤ بسعر Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Vested XOR(vxor)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
التنبؤ بسعر Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Doki Doki Finance  DOKI $0.1318
₿0.0000032
0 $6.58K
₿0.16
$0
₿0.
$0
₿0.
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
CheesecakeSwap  CCAKE $0.0004709
₿0.0000000094
-0.08 $0
₿0
$0.0004737
₿0.0000000095
$0.0004668
₿0.0000000092
$4.2
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
AltCTRL  CTRL $0.02164
₿0.00000037
7.80 $0
₿0
$0.02196
₿0.00000041
$0.01956
₿0.00000025
$8.81K
₿0.58
$908.72K
₿15.95
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
التنبؤ بسعر LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.8338
₿0.000017
1.54 $0
₿0
$0.8405
₿0.000017
$0.818
₿0.000016
$12.7
₿0.04
$20.67M
₿425.45
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
التنبؤ بسعر MoonFarm Finance(mfo)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Convex CRV  CVXCRV $0.2964
₿0.0000075
2.26 $0
₿0
$0.3044
₿0.0000078
$0.2868
₿0.0000075
$185.55K
₿1.66
$124.37M
₿2.42K
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.52 $0
₿0
$1.03
₿0.000014
$0.9949
₿0.000014
$117.94K
₿12.88
$10.91M
$0
₿0
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
ACryptoS  ACS $0.1733
₿0.000015
0 $0
₿0
$0
$0
$1.73
₿0.02
$125.13K
₿11.11
$0
₿0
التنبؤ بسعر ACryptoS(acs)
Liquid Staking Token  LST $207.41
₿0.0031
0.73 $0
₿0
$211.89
₿0.0032
$205.22
₿0.0031
$102.08K
₿7.19
$0
$0
₿0
التنبؤ بسعر Liquid Staking Token(lst)
Oikos  OKS $0.000201
₿0.000000017
0 $50.79K
₿4.37
$0
₿0.
$0
₿0.
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
₿0.
$0
₿0.
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
DexFi Governance  GDEX $14.49
29.66 $0
$14.49
$11.03
$3.45K
$1.74M
$0
التنبؤ بسعر DexFi Governance(gdex)
WYscale  WYS $0.001
₿0.00028
-0.01* $0
₿0
$0.001
₿0.00033
$0.001
₿0.00028
$1.34
₿0.93
$1.67K
₿472.79
$0
₿0
التنبؤ بسعر WYscale(wys)
SORA Chameleon  KARMA $853.32
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$104.87K
$0
التنبؤ بسعر SORA Chameleon(karma)
KIMCHI.finance  KIMCHI $0.00001235
₿0.00000000023
0.11 $0
₿0
$0.0000126
₿0.00000000023
$0.00001203
₿0.00000000022
$4.83
₿0.01
$13
₿0
$0
₿0
التنبؤ بسعر KIMCHI.finance(kimchi)
SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
₿0.
$0
₿0.
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
التنبؤ بسعر SWAG Finance(swag)
Dopex  DPX $3.71
₿0.00060
-0.04 $0
₿0
$3.81
₿0.00061
$3.69
₿0.00059
$47.25
₿10.71
$1.86M
₿300.08
$0
₿0
التنبؤ بسعر Dopex(dpx)
BSCEX  BSCX $3.19
₿0.000045
-0.23 $0
₿0
$3.22
₿0.000045
$3.17
₿0.000044
$497.67
₿0.03
$29.8M
₿426.65
$0
₿0
التنبؤ بسعر BSCEX(bscx)
Yearn CRV  YCRV $0.3185
₿0.0000068
0.57 $0
₿0
$0.3333
₿0.0000073
$0.3145
₿0.0000067
$10.41K
₿2.14
$1.18M
₿25.53
$0
₿0
التنبؤ بسعر Yearn CRV(ycrv)
Bitmax Token  BMAX $0.05395
₿0.0000015
-0.54 $0
₿0
$0.05429
₿0.0000015
$0.05391
₿0.0000015
$37.02K
₿6.36
$35.07K
₿1.01
$0
₿0
التنبؤ بسعر Bitmax Token(bmax)
Savings Dai  SDAI $1.16
₿0.000015
0.01 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$3.74M
₿444.44
$523.37M
₿14.46K
$0
₿0
التنبؤ بسعر Savings Dai(sdai)
ApeSwap Finance  BANANA $0.00000001
₿0.000000016
0 $0
₿4.6
$0.00000001
₿0.000000017
$0.00000001
₿0.000000016
$0
₿0.05
$3.27
₿5.45
$0
₿4.6
التنبؤ بسعر ApeSwap Finance(banana)
Avaware  AVE $0.00005462
₿0.0000000021
0 $839.25
₿0.03
$0
₿0.
$0
₿0.
$451.84
₿0
$839.25
₿0.03
$839.25
₿0.03
التنبؤ بسعر Avaware(ave)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
WingRiders  WRT $0.01919
₿0.00000066
-1.17 $0
₿0
$0.0197
₿0.00000069
$0.01917
₿0.00000065
$117.69K
₿1.03
$1.92M
₿66.24
$0
₿0
التنبؤ بسعر WingRiders(wrt)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
التنبؤ بسعر Visor(visr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا