Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (244)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3980 Sashimi  SASHIMI $0.002855
₿0.000000082
0.07 $638.74K
₿18.55
$0.002858
₿0.000000084
$0.002848
₿0.000000079
$16.81K
₿0.22
$650.31K
₿18.88
$638.74K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4035 Auto  AUTO $8.01
₿0.00028
-0.88 $612.53K
₿21.68
$8.09
₿0.00028
$7.83
₿0.00027
$24.89K
₿0.21
$645.64K
₿22.85
$612.53K
₿21.68
التنبؤ بسعر Auto(auto)
4036 Savings USX  SUSX $1.08
0.01* $611.94K
$1.08
$1.08
$90.92
$611.94K
$611.94K
التنبؤ بسعر Savings USX(susx)
4040 Akropolis  KAON $0.0001303
₿0.00000012
-0.33 $609.51K
₿12.34
$0.0001526
₿0.00000012
$0.000129
₿0.00000011
$130.45K
₿176.95
$1.95M
₿617.24
$609.51K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4155 Trava Finance  TRAVA $0.0001342
₿0.000000010
0.06 $545.11K
₿26.33
$0.0001364
₿0.000000011
$0.0001326
₿0.0000000098
$33.98K
₿20.13
$671.06K
₿50.79
$545.11K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4263 BendDAO  BEND $0.0001708
₿0.000000033
-1.89 $504.89K
₿60.13
$0.0001778
₿0.000000036
$0.0001704
₿0.000000033
$3.26K
₿6.67
$1.71M
₿335.05
$504.89K
₿60.13
التنبؤ بسعر BendDAO(bend)
4359 EQIFi  EQX $0.001291
₿0.00000012
0.30 $466.46K
₿45.17
$0.001296
₿0.00000013
$0.001277
₿0.00000012
$147.22K
₿3.79
$646.06K
₿64.34
$466.46K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4398 Lendle  LEND $0.01311
₿0.0000021
-1.54 $454.04K
₿0
$0.01338
₿0.0000021
$0.013
₿0.0000020
$6.46K
₿0.01
$1.31M
₿59.97
$454.04K
₿0
التنبؤ بسعر Lendle(lend)
4420 ROOK  ROOK $0.584
₿0.000031
2.91 $444.6K
₿23.71
$0.6068
₿0.000032
$0.5601
₿0.000029
$8.29K
₿0.28
$740.75K
₿39.5
$444.6K
₿23.71
التنبؤ بسعر ROOK(rook)
4435 ApeBond  ABOND $0.001155
₿0.00000044
-0.70 $440.25K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$80.2K
₿0.48
$526.73K
₿203.39
$440.25K
₿69.67
التنبؤ بسعر ApeBond(abond)
4457 Tetu  TETU $0.0008932
₿0.000000067
-0.14 $432.97K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.13
₿0.27
$463.56K
₿34.94
$432.97K
₿23.62
التنبؤ بسعر Tetu(tetu)
4545 ACryptoS  ACS $0.242
₿0.0000074
0.44 $404.62K
₿12.37
$0.2428
₿0.0000074
$0.241
₿0.0000071
$69.47
₿0
$404.62K
₿12.37
$404.62K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4572 KIM Token  KIM $0.0003997
-3.27 $399.79K
$0.0004276
$0.0003864
$18.94K
$399.79K
$399.79K
التنبؤ بسعر KIM Token(kim)
4574 VEMP Horizon  VEMP $0.0007967
₿0.00000011
-0.29 $398.92K
₿31.51
$0.0008304
₿0.00000011
$0.0007936
₿0.00000011
$168.78K
₿3.37
$398.92K
₿92.16
$398.92K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4582 Phuture  PHTR $0.006316
₿0.00000020
0.06 $393.67K
₿6.41
$0.00632
₿0.00000021
$0.006307
₿0.00000020
$15.76K
₿0.21
$631.69K
₿20.64
$393.67K
₿6.41
التنبؤ بسعر Phuture(phtr)
4591 GASP  GASP $0.009872
-0.11 $391.45K
$0.009904
$0.009871
$55.02K
$9.87M
$391.45K
التنبؤ بسعر GASP(gasp)
4632 YAM  YAM $0.02545
₿0.0000018
-0.20 $376.69K
₿26.7
$0.02553
₿0.0000018
$0.02543
₿0.0000016
$17.54K
₿0.09
$386.21K
₿27.38
$376.69K
₿26.7
التنبؤ بسعر YAM(yam)
4673 88mph  MPH $0.3023
₿0.000010
-1.08 $361.05K
₿12.14
$0.3114
₿0.000010
$0.2683
₿0.0000090
$564.96
₿0.15
$477.31K
₿15.01
$361.05K
₿12.14
التنبؤ بسعر 88mph(mph)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3149
₿0.0000033
$0.3036
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001594
₿0.000000016
$0.001463
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.00419
₿0.000000044
$0.004061
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5043 Standard Protocol  STND $0.002897
₿0.00000058
-5.57 $263.56K
₿53.43
$0.003408
₿0.00000059
$0.002439
₿0.00000055
$313.7K
₿5.93
$289.71K
₿58.73
$263.56K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5151 Goose Finance  EGG $0.008501
₿0.00000030
0.17 $241.06K
₿7.67
$0.008521
₿0.00000030
$0.008477
₿0.00000028
$17.7K
₿0.16
$243.8K
₿7.77
$241.06K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.0852
₿0.00000090
$0.08191
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5267 Shroom.Finance  SHROOM $0.004266
₿0.00000086
-1.42 $219.24K
₿44.33
$0.004357
₿0.00000087
$0.003769
₿0.00000075
$22.88K
₿0.68
$279.71K
₿56.55
$219.24K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5336 Pickle Finance  PICKLE $0.1277
₿0.000028
-3.88 $206.07K
₿40.57
$0.1343
₿0.000029
$0.1276
₿0.000026
$1.41K
₿0.82
$445.63K
₿94.4
$206.07K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5351 Geyser  GYSR $0.02087
₿0.0000017
-7.96 $203.13K
₿16.86
$0.2017
₿0.0000021
$0.1687
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5467 Bao Finance V2  BAO $0.0003213
₿0.0000000069
0.43 $185.52K
₿3.66
$0.0003222
₿0.0000000070
$0.0003199
₿0.0000000069
$12.73
₿0
$451.74K
₿9.6
$185.52K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5612 Pancake Hunny  HUNNY $0.002208
₿0.00000010
0.45 $167.11K
₿8.2
$0.002227
₿0.00000010
$0.002194
₿0.00000010
$43.41
₿0
$220.86K
₿10.84
$167.11K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5636 WanSwap  WASP $0.0008092
₿0.000000031
-2.15 $165.18K
₿6.47
$0.0008288
₿0.000000032
$0.0008096
₿0.000000030
$112.11
₿0.03
$170.42K
₿6.67
$165.18K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5682 OATH  OATH $0.0009223
₿0.00000034
-2.87 $158.09K
₿50.67
$0.001008
₿0.00000035
$0.0009187
₿0.00000033
$2.43
₿0.28
$158.2K
₿56.27
$158.09K
₿50.67
التنبؤ بسعر OATH(oath)
5733 Centric Cash  CNS $0.0000004386
₿0.000000000062
0.43 $152.91K
₿6.09
$0.0000004571
₿0.000000000069
$0.0000004237
₿0.000000000059
$156.83K
₿3.21
$152.92K
₿6.09
$152.91K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5747 Penguin Finance  PEFI $0.007829
₿0.00000031
-0.47 $150.01K
₿6.11
$0.008053
₿0.00000032
$0.007734
₿0.00000031
$300.46
₿0.01
$150.01K
₿6.11
$150.01K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
5809 Tulip Token  TULIP $0.09077
₿0.000017
19.88 $141.75K
₿27.1
$0.09074
₿0.000017
$0.07508
₿0.000016
$970
₿0.33
$907.78K
₿173.55
$141.75K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5956 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1376
₿0.0000014
$0.1357
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5967 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6109 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02153
₿0.00000022
$0.01627
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6279 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006083
₿0.0000000064
$0.0001141
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6423 Swerve DAO  SWRV $0.004801
₿0.00000030
1.48 $88.86K
₿5.82
$0.005184
₿0.00000033
$0.004517
₿0.00000027
$15.3K
₿0.37
$101.93K
₿6.74
$88.86K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6434 Basis Cash  BAC $0.001613
₿0.000000062
6.32 $88.05K
₿3.39
$0.0018
₿0.000000062
$0.001515
₿0.000000059
$17.61K
₿0.23
$88.05K
₿3.39
$88.05K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6453 OctoFi  OCTO $0.2449
₿0.0000069
4.23 $86.45K
₿2.46
$0.2516
₿0.0000078
$0.2349
₿0.0000068
$7.59K
₿0.59
$195.98K
₿5.57
$86.45K
₿2.46
التنبؤ بسعر OctoFi(octo)
6578 Multiverse Capital  MVC $0.0000001436
₿0.0000000000015
-24.39 $78.43K
₿0.84
$0.00000019
₿0.0000000000020
$0.0000001436
₿0.0000000000015
$0.91
₿0
$133.23K
₿1.43
$78.43K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
6871 Snowswap  SNOW $0.1768
₿0.0000064
397.46 $61.85K
₿2.27
$0.1883
₿0.0000066
$0.03555
₿0.0000059
$4.12K
₿0.22
$88.44K
₿3.24
$61.85K
₿2.27
التنبؤ بسعر Snowswap(snow)
6889 DeFi Yield Protocol  DYP $0.003896
₿0.0000054
-2.29 $60.66K
₿110.43
$0.003997
₿0.0000059
$0.003837
₿0.0000054
$247.74
₿7.71
$97.28K
₿138.43
$60.66K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6960 WaultSwap  WEX $0.000007649
₿0.000000015
-0.84 $57.54K
₿115.71
$0.00000773
₿0.000000015
$0.00000758
₿0.000000015
$27.8
₿0.17
$61.1K
₿122.88
$57.54K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6968 TOR  TOR $0.003349
₿0.00025
-1.92 $57.17K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$21.59
₿0.02
$57.17K
₿4.42K
$57.17K
₿4.42K
التنبؤ بسعر TOR(tor)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001638
₿0.000000017
$0.0009457
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7020 Rabbit Finance  RABBIT $0.000512
₿0.000000022
-0.46 $54.51K
₿2.37
$0.000516
₿0.000000023
$0.0005095
₿0.000000018
$26.83
₿0.07
$91.7K
₿3.98
$54.51K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7025 Mochi Market  MOMA $0.001466
₿0.000000057
0.25 $54.34K
₿2.14
$0.001466
₿0.000000061
$0.001457
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7027 Flurry Finance  FLURRY $0.00006577
₿0.00000000061
1.52 $54.24K
₿0.51
$0.00006577
₿0.00000000061
$0.00006477
₿0.00000000054
$48.81
₿0.24
$291.58K
₿0.46
$54.24K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
7046 Hector Network  HEC $0.02206
₿0.00010
-3.20 $53.51K
₿250.89
$0.02302
₿0.00010
$0.02176
₿0.00010
$9.6
₿0
$69.83K
₿327.36
$53.51K
₿250.89
التنبؤ بسعر Hector Network(hec)
7057 TosDis  DIS $0.7085
₿0.000029
-11.33 $53.16K
₿2.18
$0.8099
₿0.000030
$0.6721
₿0.000028
$19.2K
₿0.23
$70.78K
₿2.9
$53.16K
₿2.18
التنبؤ بسعر TosDis(dis)
7106 Ardana  DANA $0.001094
₿0.000000038
0.18 $51.33K
₿1.84
$0.001096
₿0.000000039
$0.001091
₿0.000000033
$16.32K
₿0.23
$136.79K
₿4.9
$51.33K
₿1.84
التنبؤ بسعر Ardana(dana)
7157 Value Liquidity  VALUE $0.01043
₿0.00000052
3.92 $49.4K
₿2.59
$0.01082
₿0.00000054
$0.01003
₿0.00000051
$16.59K
₿0.19
$49.45K
₿2.59
$49.4K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7216 xToken  XTK $0.0001156
₿0.0000000038
4.12 $46.79K
₿1.55
$0.0001123
₿0.0000000038
$0.000111
₿0.0000000038
$38.5
₿0
$115.66K
₿3.84
$46.79K
₿1.55
التنبؤ بسعر xToken(xtk)
7294 TEN  TENFI $0.0005509
₿0.000000033
-0.20 $44.32K
₿2.22
$0.0005543
₿0.000000033
$0.0005471
₿0.000000031
$91.08
₿0.01
$101.75K
₿5.38
$44.32K
₿2.22
التنبؤ بسعر TEN(tenfi)
7320 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001519
₿0.000000016
$0.001158
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
التنبؤ بسعر StepEx(spex)
7343 MMOCoin  MMO $0.0006243
₿0.0000000092
-10.06 $42.79K
₿0.38
$0.0006942
₿0.0000000095
$0.0006233
₿0.0000000089
$57.28
₿0
$74.36K
₿2.4
$42.79K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7364 APY.Finance  APY $0.0006314
₿0.000000038
-0.91 $41.97K
₿2.58
$0.0006457
₿0.000000038
$0.0006265
₿0.000000038
$16.55
₿0
$63.14K
₿3.88
$41.97K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3234
₿0.0000034
$0.2998
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7417 Mithril Share  MIS $0.1128
₿0.0000033
3.29 $40.41K
₿1.2
$0.1127
₿0.0000036
$0.1091
₿0.0000032
$16.55K
₿0.06
$56.27K
₿1.68
$40.41K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7454 Huckleberry  FINN $0.0005385
₿0.000000022
-4.30 $39.19K
₿1.43
$0.0005693
₿0.000000023
$0.0005378
₿0.000000022
$41.58
₿0.01
$53.97K
₿2.28
$39.19K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7496 KCAL  KCAL $0.009581
₿0.0000021
5.83 $37.37K
₿8.47
$0.01044
₿0.0000022
$0.008967
₿0.0000021
$123.68K
₿5.3
$479.07K
₿108.62
$37.37K
₿8.47
التنبؤ بسعر KCAL(kcal)
7548 Bao Finance  BAO $0.0000004834
₿0.00000000029
-0.71 $35.47K
₿21.95
$0.0000004958
₿0.00000000030
$0.000000482
₿0.00000000029
$61.06
₿0.01
$475.94K
₿294.55
$35.47K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7579 Azuki  AZUKI $0.001361
₿0.000000036
-0.53 $34.62K
₿0.93
$0.001389
₿0.000000037
$0.001356
₿0.000000036
$5.39
₿0
$35.05K
₿0.95
$34.62K
₿0.93
التنبؤ بسعر Azuki(azuki)
7588 Synthetify Token  SNY $0.002983
₿0.00000013
4.70 $34.28K
₿1.56
$0.002985
₿0.00000013
$0.00283
₿0.00000012
$166.07K
₿1.2
$296.54K
₿13.48
$34.28K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
7810 IDLE  IDLE $0.003327
₿0.0000043
-0.23 $28.65K
₿36.52
$0.00334
₿0.0000044
$0.003295
₿0.0000042
$36.59
₿0.01
$43.26K
₿57.08
$28.65K
₿36.52
التنبؤ بسعر IDLE(idle)
7961 Pancake Bunny  BUNNY $0.04975
₿0.0000021
-3.23 $25.39K
₿1.07
$0.05168
₿0.0000021
$0.0497
₿0.0000020
$58.52K
₿0.5
$759.96K
₿32.14
$25.39K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7963 Kalmar  KALM $0.002968
₿0.0000022
2.57 $25.35K
₿19.35
$0.00299
₿0.0000025
$0.002892
₿0.0000022
$28.17
₿0.21
$29.68K
₿22.65
$25.35K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8005 SnowBall Token  SNOB $0.004491
₿0.00000026
0.45 $24.67K
₿1.49
$0.004601
₿0.00000028
$0.004411
₿0.00000026
$42.79
₿0.03
$79.97K
₿4.82
$24.67K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
8291 BNSD Finance  BNSD $0.0000998
₿0.000000017
-82.96 $15.08K
₿3.35
$0.0005855
₿0.000000018
$0.00007935
₿0.000000015
$10.56
₿0.62
$32.68K
₿3.99
$15.08K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05425
₿0.00000057
$0.04182
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8411 Poison Finance  POI$ON $0.003236
₿0.0000024
-15.65 $16.7K
₿11.15
$0.2819
₿0.0000029
$0.2263
₿0.0000023
$16.2
₿0.18
$26.23K
₿8.84
$16.7K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02343
₿0.00000024
$0.01982
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8587 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$746.94
₿0.0079
$638.81
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004783
₿0.0000000050
$0.0004343
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
التنبؤ بسعر Arable Protocol(acre)
8831 Pacoca  PACOCA $0.00002235
₿0.000000015
-0.44 $11.28K
₿7.27
$0.00002256
₿0.000000016
$0.00002218
₿0.000000015
$12.04
₿0.05
$11.29K
₿2.86
$11.28K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
8885 MacaronSwap  MCRN $0.01278
₿0.00000099
2.84 $10.54K
₿0.83
$0.09429
₿0.00000099
$0.09149
₿0.00000097
$1.8
₿0.28
$78.3K
₿5.75
$10.54K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
9162 UnFederalReserve  ERSDL $0.00002
₿0.000000036
-2.87 $7.54K
₿13.76
$0.00003253
₿0.000000038
$0.00001894
₿0.000000036
$8.35
₿0.05
$16.14K
₿16.58
$7.54K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9235 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
التنبؤ بسعر Conic(cnc)
9381 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06686
₿0.00000070
$0.06193
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
التنبؤ بسعر Mozaic(moz)
9676 ZoomSwap  ZM $0.001224
₿0.000000033
-3.00 $0.49
₿0.39
$0.00128
₿0.000000033
$0.001201
₿0.000000032
$101.28
₿0.02
$47.89K
₿0.39
$0.49
₿0.39
التنبؤ بسعر ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
التنبؤ بسعر GROWTH DeFi(gro)
EasyFi  EZ $0.01016
₿0.00000032
-0.11 $0
₿0
$0.01022
₿0.00000034
$0.01012
₿0.00000030
$15.8K
₿0.31
$101.77K
₿3.23
$0
₿0
التنبؤ بسعر EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
التنبؤ بسعر Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
التنبؤ بسعر Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Stabilize  STBZ $0.11
₿0.0000060
0 $0
₿0
$0
$0
$27.23
₿0
$21.57K
₿1.18
$0
₿0
التنبؤ بسعر Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
CheesecakeSwap  CCAKE $0.0004774
₿0.0000000094
-3.37 $0
₿0
$0.0004961
₿0.0000000095
$0.0004772
₿0.0000000092
$78.49
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
AltCTRL  CTRL $0.01506
₿0.00000037
-1.06 $0
₿0
$0.0155
₿0.00000041
$0.01427
₿0.00000025
$5.23K
₿0.58
$632.48K
₿15.95
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
التنبؤ بسعر LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.8233
₿0.000017
-4.27 $0
₿0
$0.8611
₿0.000017
$0.8232
₿0.000016
$154.37
₿0.04
$20.41M
₿425.45
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003434
₿0.0000000036
$0.0003183
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
التنبؤ بسعر MoonFarm Finance(mfo)
Convex CRV  CVXCRV $0.3495
₿0.0000075
0.51 $0
₿0
$0.3567
₿0.0000078
$0.3432
₿0.0000075
$523.72K
₿1.66
$146.46M
₿2.42K
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا