$2.32T
إجمالي القيمة السوقية
$73.92B
إجمالي حجم التداول
BTC 56.12%     ETH 9.23%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (287)
عوامل تصفية متقدمة
استزراع العائد (287)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5342 Gameswap  GSWAP $0.01442
₿0.00000021
0.91 $126.35K
₿1.92
$0.0145
₿0.00000022
$0.01427
₿0.00000021
$23.28
₿0
$288.46K
₿4.39
$126.35K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5647 Alpaca Finance  ALPACA $0.0006864
₿0.000000010
-0.66 $104.08K
₿1.6
$0.0007153
₿0.000000010
$0.0006776
₿0.000000010
$2.48K
₿0.04
$104.08K
₿1.6
$104.08K
₿1.6
التنبؤ بسعر Alpaca Finance(alpaca)
5697 Rubicon  RUBI $0.0001161
₿0.0000000017
-3.13 $100.91K
₿1.55
$0.0001199
₿0.0000000018
$0.0001161
₿0.0000000017
$236.34
₿0
$1.16M
₿17.9
$100.91K
₿1.55
التنبؤ بسعر Rubicon(rubi)
5703 BSC Station  BSCS $0.0004055
₿0.0000000062
-4.91 $100.48K
₿1.54
$0.0004552
₿0.0000000069
$0.0004016
₿0.0000000061
$943.16
₿0.01
$161.79K
₿2.49
$100.48K
₿1.54
التنبؤ بسعر BSC Station(bscs)
5784 Shroom.Finance  SHROOM $0.001844
₿0.000000028
-0.52 $94.77K
₿1.46
$0.001854
₿0.000000028
$0.001798
₿0.000000027
$17.1
₿0
$120.91K
₿1.86
$94.77K
₿1.46
التنبؤ بسعر Shroom.Finance(shroom)
5832 Mettalex  MTLX $0.02269
₿0.00000034
-3.54 $92.2K
₿1.42
$0.02355
₿0.00000036
$0.02269
₿0.00000034
$93.26
₿0
$907.82K
₿13.99
$92.2K
₿1.42
التنبؤ بسعر Mettalex(mtlx)
6384 TEN  TENFI $0.0004342
₿0.0000000066
-0.40 $66.39K
₿1.02
$0.0004362
₿0.0000000066
$0.0004296
₿0.0000000065
$144.17
₿0
$111.34K
₿1.71
$66.39K
₿1.02
التنبؤ بسعر TEN(tenfi)
6391 Zofinity  ZO $0.083
₿0.0000012
0.98 $66.13K
₿1.02
$0.08308
₿0.0000012
$0.08049
₿0.0000012
$423.89
₿0.01
$166.1K
₿2.56
$66.13K
₿1.02
التنبؤ بسعر Zofinity(zo)
6439 Velar  VELAR $0.0001823
₿0.0000000028
-1.86 $64.61K
₿0.99
$0.000186
₿0.0000000028
$0.0001812
₿0.0000000027
$2.67
₿0
$182.38K
₿2.81
$64.61K
₿0.99
التنبؤ بسعر Velar(velar)
6619 Trava Finance  TRAVA $0.00001215
₿0.00000000018
-0.51 $57.63K
₿0.89
$0.0000122
₿0.00000000018
$0.00001195
₿0.00000000018
$25.29
₿0
$57.63K
₿0.89
$57.63K
₿0.89
التنبؤ بسعر Trava Finance(trava)
6705 Sashimi  SASHIMI $0.0002458
₿0.0000000037
-2.21 $54.99K
₿0.84
$0.0002519
₿0.0000000038
$0.0002438
₿0.0000000037
$4.68
₿0
$55.99K
₿0.86
$54.99K
₿0.84
التنبؤ بسعر Sashimi(sashimi)
6793 ROOK  ROOK $0.06892
₿0.0000010
0.02 $52.47K
₿0.81
$0.06942
₿0.0000010
$0.06773
₿0.0000010
$3.57
₿0
$87.42K
₿1.35
$52.47K
₿0.81
التنبؤ بسعر ROOK(rook)
6957 ZooKeeper  ZOO $0.0000989
₿0.0000000015
-1.08 $47.75K
₿0.74
$0.000101
₿0.0000000015
$0.00009799
₿0.0000000014
$6.31
₿0
$47.75K
₿0.74
$47.75K
₿0.74
التنبؤ بسعر ZooKeeper(zoo)
6988 WanSwap  WASP $0.000231
₿0.0000000035
-1.04 $47.08K
₿0.72
$0.0002343
₿0.0000000035
$0.000231
₿0.0000000035
$7.23
₿0
$48.57K
₿0.75
$47.08K
₿0.72
التنبؤ بسعر WanSwap(wasp)
7112 Akropolis  KAON $0.000009279
₿0.00000000014
-45.46 $43.45K
₿0.67
$0.0000172
₿0.00000000026
$0.000007799
₿0.00000000012
$9.12K
₿0.14
$138.32K
₿2.13
$43.45K
₿0.67
التنبؤ بسعر Akropolis(kaon)
7124 Yel.Finance  YEL $0.0001535
₿0.0000000023
-0.77 $43.08K
₿0.66
$0.0001565
₿0.0000000023
$0.0001514
₿0.0000000023
$13.19
₿0
$43.08K
₿0.66
$43.08K
₿0.66
التنبؤ بسعر Yel.Finance(yel)
7139 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7605 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7620 Tranchess  CHESS $0.0001569
₿0.0000000024
2.04 $32.33K
₿0.5
$0.0001575
₿0.0000000024
$0.0001536
₿0.0000000023
$75.56
₿0
$47.08K
₿0.73
$32.33K
₿0.5
التنبؤ بسعر Tranchess(chess)
7629 VICTORY  VICTORY $0.0002695
₿0.0000000041
0.18 $32.14K
₿0.5
$0.0002727
₿0.0000000041
$0.0002642
₿0.0000000040
$640.42
₿0.01
$134.75K
₿2.08
$32.14K
₿0.5
التنبؤ بسعر VICTORY(victory)
7776 VEMP Horizon  VEMP $0.0000598
₿0.00000000092
6.29 $29.9K
₿0.46
$0.0000754
₿0.0000000011
$0.00005513
₿0.00000000083
$2.03K
₿0.03
$29.9K
₿0.46
$29.9K
₿0.46
التنبؤ بسعر VEMP Horizon(vemp)
7779 Penguin Finance  PEFI $0.001556
₿0.000000023
-1.52 $29.84K
₿0.46
$0.001585
₿0.000000024
$0.00153
₿0.000000023
$59.51
₿0
$29.84K
₿0.46
$29.84K
₿0.46
التنبؤ بسعر Penguin Finance(pefi)
7872 DeFi Yield Protocol  DYP $0.001801
₿0.000000027
-1.77 $28.05K
₿0.43
$0.001834
₿0.000000028
$0.001798
₿0.000000027
$15.65
₿0
$33.09K
₿0.51
$28.05K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8005 APY.Finance  APY $0.0003887
₿0.0000000059
-0.54 $25.84K
₿0.39
$0.0003908
₿0.0000000059
$0.0003819
₿0.0000000058
$4.39
₿0
$38.87K
₿0.59
$25.84K
₿0.39
التنبؤ بسعر APY.Finance(apy)
8073 Pickle Finance  PICKLE $0.01363
₿0.00000020
-2.86 $25.04K
₿0.39
$0.01406
₿0.00000021
$0.01353
₿0.00000020
$19.1
₿0
$48.51K
₿0.75
$25.04K
₿0.39
التنبؤ بسعر Pickle Finance(pickle)
8078 Lendle  LEND $0.0003622
₿0.0000000055
-2.99 $24.95K
₿0.39
$0.0003739
₿0.0000000056
$0.0003622
₿0.0000000055
$41.15
₿0
$36.23K
₿0.56
$24.95K
₿0.39
التنبؤ بسعر Lendle(lend)
8449 Tulip Token  TULIP $0.01202
₿0.00000018
-0.68 $20.45K
₿0.31
$0.01211
₿0.00000018
$0.01202
₿0.00000018
$4.3
₿0
$120.29K
₿1.85
$20.45K
₿0.31
التنبؤ بسعر Tulip Token(tulip)
8585 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
التنبؤ بسعر TosDis(dis)
8804 88mph  MPH $0.01287
₿0.00000019
-0.43 $16.84K
₿0.26
$0.01307
₿0.00000019
$0.01242
₿0.00000018
$57.32
₿0
$20.32K
₿0.31
$16.84K
₿0.26
التنبؤ بسعر 88mph(mph)
8810 DackieSwap  DACKIE $0.0001706
₿0.0000000026
0.01* $16.8K
₿0.26
$0.0001724
₿0.0000000026
$0.0001702
₿0.0000000025
$2.08
₿0
$16.8K
₿0.26
$16.8K
₿0.26
التنبؤ بسعر DackieSwap(dackie)
8869 Jade Currency  JADE $0.0002776
₿0.0000000044
4.36 $16.27K
₿0.26
$0.0002897
₿0.0000000044
$0.0002613
₿0.0000000039
$422.79
₿0
$30.55K
₿0.49
$16.27K
₿0.26
التنبؤ بسعر Jade Currency(jade)
8980 Rabbit Finance  RABBIT $0.0001442
₿0.0000000022
-1.67 $15.36K
₿0.24
$0.000147
₿0.0000000022
$0.0001425
₿0.0000000021
$195.06
₿0
$25.84K
₿0.4
$15.36K
₿0.24
التنبؤ بسعر Rabbit Finance(rabbit)
9072 Tetu  TETU $0.00003017
₿0.00000000045
0 $14.66K
₿0.22
$0
$0
$0.01
₿0
$15.67K
₿0.24
$14.66K
₿0.22
التنبؤ بسعر Tetu(tetu)
9857 YAKA  YAKA $0.00005728
₿0.00000000086
0 $9.38K
₿0.14
$0
$0
$1.06
₿0
$44.99K
₿0.68
$9.38K
₿0.14
التنبؤ بسعر YAKA(yaka)
9888 Azuki  AZUKI $0.0003619
₿0.0000000058
0 $9.2K
₿0.15
$0
$0
$7.45
₿0
$9.32K
₿0.15
$9.2K
₿0.15
التنبؤ بسعر Azuki(azuki)
10112 Pancake Bunny  BUNNY $0.01578
₿0.00000024
-0.30 $8.05K
₿0.12
$0.01582
₿0.00000024
$0.01548
₿0.00000023
$1.7
₿0
$240.91K
₿3.7
$8.05K
₿0.12
التنبؤ بسعر Pancake Bunny(bunny)
10297 Snowswap  SNOW $0.02086
₿0.00000031
-0.83 $7.3K
₿0.11
$0.02113
₿0.00000032
$0.02085
₿0.00000031
$5.24
₿0
$10.43K
₿0.16
$7.3K
₿0.11
التنبؤ بسعر Snowswap(snow)
10316 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10419 Huckleberry  FINN $0.00008754
₿0.0000000013
-3.62 $6.82K
₿0.11
$0.00009126
₿0.0000000013
$0.00008752
₿0.0000000013
$0.52
₿0
$8.75K
₿0.13
$6.82K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10435 Kalmar  KALM $0.0007922
₿0.000000012
-9.40 $6.76K
₿0.11
$0.0008744
₿0.000000013
$0.0007902
₿0.000000013
$46.65
₿0
$7.91K
₿0.13
$6.76K
₿0.11
التنبؤ بسعر Kalmar(kalm)
10436 Bao Finance  BAO $0.00000009209
₿0.0000000000014
-1.80 $6.76K
₿0.1
$0.00000009378
₿0.0000000000014
$0.00000009142
₿0.0000000000013
$6.07
₿0
$90.65K
₿1.38
$6.76K
₿0.1
التنبؤ بسعر Bao Finance(bao)
10706 Conic  CNC $0.0008247
₿0.000000010
0 $5.87K
₿0.08
$0
$0
$32.99
₿0
$7.85K
₿0.1
$5.87K
₿0.08
التنبؤ بسعر Conic(cnc)
11012 SnowBall Token  SNOB $0.0002941
₿0.0000000040
0 $4.87K
₿0.07
$0
$0
$8.17
₿0
$5.24K
₿0.07
$4.87K
₿0.07
التنبؤ بسعر SnowBall Token(snob)
11060 ZoomSwap  ZM $0.0004843
₿0.0000000073
-1.20 $4.73K
₿0.07
$0.0004902
₿0.0000000074
$0.0004799
₿0.0000000073
$0.66
₿0
$19.88K
₿0.3
$4.73K
₿0.07
التنبؤ بسعر ZoomSwap(zm)
11468 OctoFi  OCTO $0.01031
₿0.00000015
-0.32 $3.64K
₿0.06
$0.01035
₿0.00000015
$0.01031
₿0.00000015
$2.36
₿0
$8.26K
₿0.13
$3.64K
₿0.06
التنبؤ بسعر OctoFi(octo)
11531 Pacoca  PACOCA $0.000006939
₿0.00000000010
-0.15 $3.51K
₿0.05
$0.00000695
₿0.00000000010
$0.000006839
₿0.00000000010
$7.67
₿0
$4.43K
₿0.07
$3.51K
₿0.05
التنبؤ بسعر Pacoca(pacoca)
11673 BNSD Finance  BNSD $0.00001707
₿0.00000000026
-2.98 $3.2K
₿0.05
$0.00001764
₿0.00000000026
$0.00001694
₿0.00000000026
$29.32
₿0
$12.25K
₿0.19
$3.2K
₿0.05
التنبؤ بسعر BNSD Finance(bnsd)
11676 Flex Perpetuals  FDX $0.003806
₿0.000000058
-2.01 $3.19K
₿0.05
$0.003892
₿0.000000059
$0.003765
₿0.000000058
$3.36
₿0
$19.03K
₿0.29
$3.19K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
Geyser  GYSR $0.003505
₿0.000000044
0 $34.11K
₿0.43
$0
₿0.
$0
₿0.
$1.27
₿0
$35.05K
₿0.44
$34.11K
₿0.43
التنبؤ بسعر Geyser(gysr)
Pharaoh [OLD]  PHAR $60.42
₿0.00093
-1.97 $0
₿0
$61.67
₿0.00093
$60.12
₿0.00092
$3.36
₿0
$9.03M
₿139.15
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Mozaic  MOZ $0.0003845
₿0.0000000043
0 $57.88K
₿0.66
$0
₿0.
$0
₿0.
$344.04
₿0
$288.12K
₿3.29
$57.88K
₿0.66
التنبؤ بسعر Mozaic(moz)
Phuture  PHTR $0.000288
₿0.0000000041
0 $17.95K
₿0.26
$0
₿0.
$0
₿0.
$2.55
₿0
$28.81K
₿0.42
$17.95K
₿0.26
التنبؤ بسعر Phuture(phtr)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mithril Share  MIS $0.01847
₿0.00000023
0 $6.63K
₿0.08
$0
₿0.
$0
₿0.
$3.19K
₿0
$9.24K
₿0.12
$6.63K
₿0.08
التنبؤ بسعر Mithril Share(mis)
CheesecakeSwap  CCAKE $0.00041
₿0.0000000063
-0.01* $0
₿0
$0.0004116
₿0.0000000062
$0.0004037
₿0.0000000061
$7.74
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
GIGAETH  GETH $1,909.99
₿0.029
-9.95 $4.3M
₿66.25
$2,143.97
₿0.
$1,743.79
₿0.
$2.1M
₿0
$4.3M
₿66.25
$4.3M
₿66.25
التنبؤ بسعر GIGAETH(geth)
Burr Governance Token  BURR $0.0005086
0 $43K
$0
₿0.
$0
₿0.
$6.36
₿0
$45.78K
$43K
التنبؤ بسعر Burr Governance Token(burr)
AltCTRL  CTRL $0.0003838
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$41.47
₿0
$16.12K
₿0.17
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
coreDAO  COREDAO $0.5607
₿0.0000086
-5.66 $0
₿0
$0.5944
₿0.0000089
$0.5248
₿0.0000079
$14.76
₿0
$13.92M
₿215.04
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Value Liquidity  VALUE $0.04779
₿0.00000061
0 $218.7K
₿2.8
$0
₿0.
$0
₿0.
$0
₿0
$218.48K
₿2.8
$218.7K
₿2.8
التنبؤ بسعر Value Liquidity(value)
KIM Token  KIM $0.00001156
₿0.00000000014
0 $11.57K
₿0.15
$0
₿0.
$0
₿0.
$619.44
₿0
$11.57K
₿0.15
$11.57K
₿0.15
التنبؤ بسعر KIM Token(kim)
YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
₿0.
$0
₿0.
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
Convex CRV  CVXCRV $0.1008
₿0.0000015
-11.64 $0
₿0
$0.115
₿0.
$0.08559
₿0.
$590.1K
₿0
$42.64M
₿655.23
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
IDLE  IDLE $0.001031
₿0.000000011
0 $8.88K
₿0.1
$0
₿0.
$0
₿0.
$1.23K
₿0
$13.41K
₿0.15
$8.88K
₿0.1
التنبؤ بسعر IDLE(idle)
ACryptoS  ACS $0.114
₿0.0000017
0 $0
₿0
$0
$0
$1.34K
₿0.02
$82.34K
₿1.28
$0
₿0
التنبؤ بسعر ACryptoS(acs)
Liquid Staking Token  LST $109.91
₿0.0016
-3.36 $0
₿0
$113.73
₿0.0017
$109.07
₿0.0016
$8.65K
₿0.13
$0
$0
₿0
التنبؤ بسعر Liquid Staking Token(lst)
DexFi Governance  GDEX $7.68
₿0.00011
-3.20 $0
₿0
$7.93
₿0.00012
$7.67
₿0.00011
$124.1
₿0
$921.23K
₿14.19
$0
₿0
التنبؤ بسعر DexFi Governance(gdex)
KIMCHI.finance  KIMCHI $0.000002759
₿0.000000000042
-1.95 $0
₿0
$0.000002849
₿0.000000000043
$0.00000273
₿0.000000000041
$115.84
₿0
$2.9
₿0
$0
₿0
التنبؤ بسعر KIMCHI.finance(kimchi)
HodlerRewards  REWARD $0.0001875
₿0.0000000028
0 $0
₿0
$0
$0
$5.86
₿0
$33.17K
₿0.5
$0
₿0
التنبؤ بسعر HodlerRewards(reward)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
التنبؤ بسعر Synthetify Token(sny)
Dopex  DPX $0.717
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$9.32
₿0
$358.51K
₿4.65
$0
₿0
التنبؤ بسعر Dopex(dpx)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
التنبؤ بسعر Poison Finance(poi$on)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
التنبؤ بسعر xToken(xtk)
BSCEX  BSCX $2.87
₿0.000044
-0.39 $0
₿0
$2.89
₿0.000044
$2.84
₿0.000043
$1.08K
₿0.01
$26.67M
₿410.43
$0
₿0
التنبؤ بسعر BSCEX(bscx)
Yearn CRV  YCRV $0.1522
₿0.0000023
1.34 $0
₿0
$0.1568
₿0.0000024
$0.1434
₿0.0000021
$18.65K
₿0.29
$564.75K
₿8.66
$0
₿0
التنبؤ بسعر Yearn CRV(ycrv)
Ocelex  OCX $0.0005191
₿0.0000000075
0 $15.08K
₿0.22
$0
₿0.
$0
₿0.
$4.04
₿0
$135.19K
₿1.96
$15.08K
₿0.22
التنبؤ بسعر Ocelex(ocx)
Bitmax Token  BMAX $0.01793
₿0.00000027
-0.51 $0
₿0
$0.01804
₿0.00000027
$0.0179
₿0.00000027
$54.75K
₿0.85
$11.66K
₿0.18
$0
₿0
التنبؤ بسعر Bitmax Token(bmax)
Savings Dai  SDAI $1.17
₿0.000015
0.16 $189.23M
₿2.48K
$1.17
₿0.
$1.17
₿0.
$4.26K
₿0
$189.23M
₿2.48K
$189.23M
₿2.48K
التنبؤ بسعر Savings Dai(sdai)
ApeSwap Finance  BANANA $0.00000001404
₿0.00000000000021
-0.26 $0
₿0
$0.00000001464
₿0.00000000000022
$0.00000001343
₿0.00000000000020
$722.92
₿0.01
$9.13
₿0
$0
₿0
التنبؤ بسعر ApeSwap Finance(banana)
Dypius  DYP $0.0003998
₿0.0000000058
0 $91.93K
₿1.35
$0
₿0.
$0
₿0.
$194.75
₿0
$91.93K
₿1.35
$91.93K
₿1.35
التنبؤ بسعر Dypius(dyp)
Digits DAO  DIGITS $0.002525
₿0.000000035
0 $1.91M
₿26.79
$0
₿0.
$0
₿0.
$1.01K
₿0
$1.91M
₿26.79
$1.91M
₿26.79
التنبؤ بسعر Digits DAO(digits)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
WaultSwap  WEX $0.00000669
₿0.000000000095
1.99 $50.32K
₿0.72
$0.00000672
₿0.
$0.000006479
₿0.
$14
₿0
$53.44K
₿0.76
$50.32K
₿0.72
التنبؤ بسعر WaultSwap(wex)
MacaronSwap  MCRN $0.0042
₿0.000000059
-32.95 $3.46K
₿0.05
$0.006383
₿0.
$0.004191
₿0.
$61.94
₿0
$42.63K
₿0.6
$3.46K
₿0.05
التنبؤ بسعر MacaronSwap(mcrn)
Rings scETH  SCETH $1,745.5
₿0.027
-3.52 $0
₿0
$1,809.23
₿0.027
$1,742.74
₿0.026
$482.79
₿0.01
$137.55K
₿2.14
$0
₿0
التنبؤ بسعر Rings scETH(sceth)
Canary  CNR $0.0001818
₿0.0000000027
5.57 $0
₿0
$0.0001824
₿0.0000000028
$0.0001721
₿0.0000000025
$57.72K
₿0.89
$103.65K
₿1.6
$0
₿0
التنبؤ بسعر Canary(cnr)
Yieldflow  YFLOW $0.9684
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$24.21M
₿316.31
$0
₿0
التنبؤ بسعر Yieldflow(yflow)
Radpie  RDP $0.0385
₿0.00000059
-1.46 $0
₿0
$0.03907
₿0.00000059
$0.03825
₿0.00000058
$756.5
₿0.01
$385.01K
₿5.92
$0
₿0
التنبؤ بسعر Radpie(rdp)
WanSwap  WASP $0.0002317
₿0.0000000036
-1.02 $0
₿0
$0.0002393
₿0.0000000036
$0.0002303
₿0.0000000035
$3.5
₿0
$50.96K
₿0.79
$0
₿0
التنبؤ بسعر WanSwap(wasp)
Solstice  SLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Solstice(slx)
Decentralized Validator Token  DVSTETH $1,409.89
₿0.019
0 $19.44M
₿271.62
$0
₿0.
$0
₿0.
$6.71
₿0
$19.44M
₿271.62
$19.44M
₿271.62
التنبؤ بسعر Decentralized Validator Token(dvsteth)
Origami iBGT Auto-Compounder  ORIBGT $2.07
₿0.000023
0 $2.47M
₿27.6
$0
₿0.
$0
₿0.
$265.15
₿0
$2.64M
₿29.51
$2.47M
₿27.6
التنبؤ بسعر Origami iBGT Auto-Compounder(oribgt)
Staked Tharwa USD  STHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Staked Tharwa USD(sthusd)
Reserve  RESERVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Reserve(reserve)
Savings USX  SUSX $0.9054
₿0.000013
-2.62 $683.54K
₿10.54
$0.9297
₿0.
$0.9053
₿0.
$7.7
₿0
$683.54K
₿10.54
$683.54K
₿10.54
التنبؤ بسعر Savings USX(susx)
Reserve  RESERVE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Reserve(reserve)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Perpetual Delta Neutral Yield (Optimism)(usdpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency