$2.34T
إجمالي القيمة السوقية
$78.82B
إجمالي حجم التداول
BTC 56.28%     ETH 9.25%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (287)
عوامل تصفية متقدمة
استزراع العائد (287)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5357 Gameswap  GSWAP $0.01442
₿0.00000021
0.16 $126.35K
₿1.92
$0.01453
₿0.00000022
$0.01416
₿0.00000021
$23.28
₿0
$288.46K
₿4.39
$126.35K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5627 BSC Station  BSCS $0.0004298
₿0.0000000065
-4.02 $106.53K
₿1.62
$0.0004479
₿0.0000000067
$0.0004241
₿0.0000000063
$138.94
₿0
$171.53K
₿2.61
$106.53K
₿1.62
التنبؤ بسعر BSC Station(bscs)
5671 Alpaca Finance  ALPACA $0.0006826
₿0.000000010
2.29 $103.63K
₿1.58
$0.0006955
₿0.000000010
$0.0006674
₿0.0000000099
$1.87K
₿0.03
$103.63K
₿1.58
$103.63K
₿1.58
التنبؤ بسعر Alpaca Finance(alpaca)
5677 Rubicon  RUBI $0.0001188
₿0.0000000018
0.11 $103.25K
₿1.57
$0.0001205
₿0.0000000018
$0.000117
₿0.0000000017
$314.52
₿0
$1.19M
₿18.1
$103.25K
₿1.57
التنبؤ بسعر Rubicon(rubi)
5796 Mettalex  MTLX $0.02346
₿0.00000035
-2.21 $95.32K
₿1.45
$0.02399
₿0.00000036
$0.02318
₿0.00000034
$142.29
₿0
$938.46K
₿14.3
$95.32K
₿1.45
التنبؤ بسعر Mettalex(mtlx)
5805 Shroom.Finance  SHROOM $0.001844
₿0.000000028
-1.62 $94.77K
₿1.44
$0.00188
₿0.000000028
$0.001825
₿0.000000027
$150.46
₿0
$120.9K
₿1.84
$94.77K
₿1.44
التنبؤ بسعر Shroom.Finance(shroom)
6212 Akropolis  KAON $0.00001588
₿0.00000000024
-5.12 $74.37K
₿1.13
$0.0000172
₿0.00000000026
$0.00001582
₿0.00000000024
$2.59K
₿0.04
$236.74K
₿3.61
$74.37K
₿1.13
التنبؤ بسعر Akropolis(kaon)
6423 TEN  TENFI $0.0004312
₿0.0000000065
-1.46 $65.93K
₿1.01
$0.0004395
₿0.0000000066
$0.000431
₿0.0000000065
$137.08
₿0
$110.57K
₿1.69
$65.93K
₿1.01
التنبؤ بسعر TEN(tenfi)
6442 Velar  VELAR $0.0001844
₿0.0000000028
-3.63 $65.36K
₿0.99
$0.0001921
₿0.0000000028
$0.0001842
₿0.0000000027
$2.68
₿0
$184.48K
₿2.81
$65.36K
₿0.99
التنبؤ بسعر Velar(velar)
6462 Zofinity  ZO $0.08125
₿0.0000012
1.24 $64.7K
₿0.99
$0.08258
₿0.0000012
$0.08017
₿0.0000012
$543.54
₿0.01
$162.51K
₿2.47
$64.7K
₿0.99
التنبؤ بسعر Zofinity(zo)
6663 Trava Finance  TRAVA $0.00001204
₿0.00000000018
-3.33 $57.21K
₿0.87
$0.00001252
₿0.00000000018
$0.00001195
₿0.00000000018
$238.75
₿0
$57.21K
₿0.87
$57.21K
₿0.87
التنبؤ بسعر Trava Finance(trava)
6700 Sashimi  SASHIMI $0.0002502
₿0.0000000038
-0.45 $55.98K
₿0.85
$0.0002513
₿0.0000000038
$0.0002495
₿0.0000000037
$2.24
₿0
$56.99K
₿0.87
$55.98K
₿0.85
التنبؤ بسعر Sashimi(sashimi)
6815 ROOK  ROOK $0.06893
₿0.0000010
-2.17 $52.47K
₿0.8
$0.07045
₿0.0000010
$0.06773
₿0.0000010
$3.57
₿0
$87.42K
₿1.33
$52.47K
₿0.8
التنبؤ بسعر ROOK(rook)
6979 ZooKeeper  ZOO $0.00009919
₿0.0000000015
-1.05 $47.88K
₿0.73
$0.0001003
₿0.0000000015
$0.00009906
₿0.0000000014
$3.53
₿0
$47.88K
₿0.73
$47.88K
₿0.73
التنبؤ بسعر ZooKeeper(zoo)
7003 WanSwap  WASP $0.0002322
₿0.0000000035
-0.96 $47.27K
₿0.72
$0.0002344
₿0.0000000035
$0.000232
₿0.0000000034
$11.41
₿0
$48.77K
₿0.75
$47.27K
₿0.72
التنبؤ بسعر WanSwap(wasp)
7145 Yel.Finance  YEL $0.0001541
₿0.0000000023
1.02 $43.28K
₿0.66
$0.0001587
₿0.0000000023
$0.0001514
₿0.0000000023
$15.14
₿0
$43.28K
₿0.66
$43.28K
₿0.66
التنبؤ بسعر Yel.Finance(yel)
7155 Mochi Market  MOMA $0.00115
₿0.000000017
0 $42.65K
₿0.65
$0
$0
$2.83
₿0
$115.06K
₿1.76
$42.65K
₿0.65
التنبؤ بسعر Mochi Market(moma)
7497 Geyser  GYSR $0.003505
₿0.000000044
0 $34.11K
₿0.43
$0
$0
$1.27
₿0
$35.05K
₿0.44
$34.11K
₿0.43
التنبؤ بسعر Geyser(gysr)
7622 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7652 VICTORY  VICTORY $0.0002695
₿0.0000000041
3.04 $32.16K
₿0.49
$0.0002704
₿0.0000000041
$0.0002586
₿0.0000000039
$1.01K
₿0.02
$134.82K
₿2.05
$32.16K
₿0.49
التنبؤ بسعر VICTORY(victory)
7676 Tranchess  CHESS $0.0001545
₿0.0000000023
-0.21 $31.85K
₿0.48
$0.0001552
₿0.0000000023
$0.000153
₿0.0000000022
$4.18
₿0
$46.38K
₿0.7
$31.85K
₿0.48
التنبؤ بسعر Tranchess(chess)
7732 VEMP Horizon  VEMP $0.00006151
₿0.00000000095
12.61 $30.76K
₿0.48
$0.0000754
₿0.0000000011
$0.00005448
₿0.00000000081
$2.54K
₿0.03
$30.76K
₿0.48
$30.76K
₿0.48
التنبؤ بسعر VEMP Horizon(vemp)
7789 Penguin Finance  PEFI $0.001561
₿0.000000023
0.39 $29.92K
₿0.46
$0.00159
₿0.000000023
$0.00153
₿0.000000023
$66.27
₿0
$29.92K
₿0.46
$29.92K
₿0.46
التنبؤ بسعر Penguin Finance(pefi)
7869 DeFi Yield Protocol  DYP $0.001815
₿0.000000027
0.08 $28.26K
₿0.43
$0.001834
₿0.000000027
$0.001801
₿0.000000027
$19.56
₿0
$33.34K
₿0.51
$28.26K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8038 Pickle Finance  PICKLE $0.01398
₿0.00000021
0.99 $25.7K
₿0.39
$0.01403
₿0.00000021
$0.01383
₿0.00000020
$3.08
₿0
$49.79K
₿0.76
$25.7K
₿0.39
التنبؤ بسعر Pickle Finance(pickle)
8040 APY.Finance  APY $0.0003865
₿0.0000000058
0.86 $25.69K
₿0.39
$0.0003938
₿0.0000000059
$0.0003794
₿0.0000000057
$4.36
₿0
$38.65K
₿0.59
$25.69K
₿0.39
التنبؤ بسعر APY.Finance(apy)
8069 Lendle  LEND $0.0003678
₿0.0000000056
-7.14 $25.33K
₿0.39
$0.0003961
₿0.0000000059
$0.0003637
₿0.0000000055
$174.03
₿0
$36.78K
₿0.56
$25.33K
₿0.39
التنبؤ بسعر Lendle(lend)
8456 Tulip Token  TULIP $0.01209
₿0.00000018
0.34 $20.55K
₿0.31
$0.01211
₿0.00000018
$0.01203
₿0.00000018
$4.62
₿0
$120.91K
₿1.84
$20.55K
₿0.31
التنبؤ بسعر Tulip Token(tulip)
8605 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
التنبؤ بسعر TosDis(dis)
8800 88mph  MPH $0.01298
₿0.00000019
4.42 $16.98K
₿0.26
$0.01308
₿0.00000019
$0.01223
₿0.00000018
$263.08
₿0
$20.49K
₿0.31
$16.98K
₿0.26
التنبؤ بسعر 88mph(mph)
8810 DackieSwap  DACKIE $0.0001714
₿0.0000000026
0.48 $16.88K
₿0.26
$0.0001724
₿0.0000000026
$0.0001702
₿0.0000000025
$2.57
₿0
$16.88K
₿0.26
$16.88K
₿0.26
التنبؤ بسعر DackieSwap(dackie)
8815 Jade Currency  JADE $0.0002876
₿0.0000000043
7.49 $16.85K
₿0.26
$0.000289
₿0.0000000043
$0.0002613
₿0.0000000039
$278.02
₿0
$31.64K
₿0.48
$16.85K
₿0.26
التنبؤ بسعر Jade Currency(jade)
9006 Rabbit Finance  RABBIT $0.0001432
₿0.0000000021
-2.96 $15.25K
₿0.23
$0.0001481
₿0.0000000022
$0.0001427
₿0.0000000021
$198.03
₿0
$25.66K
₿0.39
$15.25K
₿0.23
التنبؤ بسعر Rabbit Finance(rabbit)
9068 Tetu  TETU $0.00003017
₿0.00000000045
0.01* $14.66K
₿0.22
$0.00003017
₿0.00000000045
$0.00003017
₿0.00000000045
$0.01
₿0
$15.67K
₿0.24
$14.66K
₿0.22
التنبؤ بسعر Tetu(tetu)
9867 YAKA  YAKA $0.00005728
₿0.00000000086
0 $9.38K
₿0.14
$0
$0
$1.06
₿0
$44.99K
₿0.68
$9.38K
₿0.14
التنبؤ بسعر YAKA(yaka)
9899 Azuki  AZUKI $0.0003619
₿0.0000000058
0 $9.2K
₿0.15
$0
$0
$7.45
₿0
$9.32K
₿0.15
$9.2K
₿0.15
التنبؤ بسعر Azuki(azuki)
10142 Pancake Bunny  BUNNY $0.01559
₿0.00000023
-1.90 $7.96K
₿0.12
$0.01595
₿0.00000024
$0.0156
₿0.00000023
$8.08
₿0
$238.37K
₿3.63
$7.96K
₿0.12
التنبؤ بسعر Pancake Bunny(bunny)
10290 Kalmar  KALM $0.0008642
₿0.000000013
-1.56 $7.38K
₿0.11
$0.0008821
₿0.000000013
$0.0008599
₿0.000000013
$1.06
₿0
$8.64K
₿0.13
$7.38K
₿0.11
التنبؤ بسعر Kalmar(kalm)
10331 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10333 Snowswap  SNOW $0.02054
₿0.00000031
-0.97 $7.18K
₿0.11
$0.02085
₿0.00000031
$0.0205
₿0.00000031
$1.68
₿0
$10.27K
₿0.16
$7.18K
₿0.11
التنبؤ بسعر Snowswap(snow)
10388 Huckleberry  FINN $0.00008953
₿0.0000000013
0.52 $6.98K
₿0.11
$0.0000939
₿0.0000000014
$0.0000883
₿0.0000000013
$1.1
₿0
$8.95K
₿0.14
$6.98K
₿0.11
التنبؤ بسعر Huckleberry(finn)
10453 Bao Finance  BAO $0.00000009209
₿0.0000000000014
-0.61 $6.76K
₿0.1
$0.00000009467
₿0.0000000000014
$0.00000009142
₿0.0000000000013
$6.07
₿0
$90.65K
₿1.38
$6.76K
₿0.1
التنبؤ بسعر Bao Finance(bao)
10712 Conic  CNC $0.0008247
₿0.000000010
0 $5.87K
₿0.08
$0
$0
$32.99
₿0
$7.85K
₿0.1
$5.87K
₿0.08
التنبؤ بسعر Conic(cnc)
11022 SnowBall Token  SNOB $0.0002941
₿0.0000000040
0 $4.87K
₿0.07
$0
$0
$8.17
₿0
$5.24K
₿0.07
$4.87K
₿0.07
التنبؤ بسعر SnowBall Token(snob)
11065 ZoomSwap  ZM $0.0004843
₿0.0000000073
-1.20 $4.73K
₿0.07
$0.0004902
₿0.0000000074
$0.0004799
₿0.0000000073
$0.66
₿0
$19.88K
₿0.3
$4.73K
₿0.07
التنبؤ بسعر ZoomSwap(zm)
11482 OctoFi  OCTO $0.01031
₿0.00000015
0.01* $3.64K
₿0.06
$0.01035
₿0.00000015
$0.01026
₿0.00000015
$2.36
₿0
$8.26K
₿0.13
$3.64K
₿0.06
التنبؤ بسعر OctoFi(octo)
11561 Pacoca  PACOCA $0.00000688
₿0.00000000010
-1.49 $3.47K
₿0.05
$0.000007019
₿0.00000000010
$0.000006849
₿0.00000000010
$7.1
₿0
$4.39K
₿0.07
$3.47K
₿0.05
التنبؤ بسعر Pacoca(pacoca)
11646 BNSD Finance  BNSD $0.00001751
₿0.00000000026
0.78 $3.28K
₿0.05
$0.00001779
₿0.00000000026
$0.00001703
₿0.00000000025
$21.95
₿0
$12.56K
₿0.19
$3.28K
₿0.05
التنبؤ بسعر BNSD Finance(bnsd)
11661 Flex Perpetuals  FDX $0.003872
₿0.000000058
0.50 $3.25K
₿0.05
$0.003913
₿0.000000059
$0.003786
₿0.000000057
$7.73
₿0
$19.37K
₿0.29
$3.25K
₿0.05
التنبؤ بسعر Flex Perpetuals(fdx)
Pharaoh [OLD]  PHAR $61.22
₿0.00092
0 $0
₿0
$0
$0
$14.03
₿0
$9.14M
₿137.88
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Mozaic  MOZ $0.0003845
₿0.0000000043
0 $57.88K
₿0.66
$0
₿0.
$0
₿0.
$344.04
₿0
$288.12K
₿3.29
$57.88K
₿0.66
التنبؤ بسعر Mozaic(moz)
Phuture  PHTR $0.000288
₿0.0000000041
0 $17.95K
₿0.26
$0
₿0.
$0
₿0.
$2.55
₿0
$28.81K
₿0.42
$17.95K
₿0.26
التنبؤ بسعر Phuture(phtr)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mithril Share  MIS $0.01847
₿0.00000023
0 $6.63K
₿0.08
$0
₿0.
$0
₿0.
$3.19K
₿0
$9.24K
₿0.12
$6.63K
₿0.08
التنبؤ بسعر Mithril Share(mis)
CheesecakeSwap  CCAKE $0.0004069
₿0.0000000062
-0.97 $0
₿0
$0.0004142
₿0.0000000062
$0.0004058
₿0.0000000061
$9.94
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
GIGAETH  GETH $1,909.99
₿0.029
-9.95 $4.3M
₿66.25
$2,143.97
₿0.
$1,743.79
₿0.
$2.1M
₿0
$4.3M
₿66.25
$4.3M
₿66.25
التنبؤ بسعر GIGAETH(geth)
Burr Governance Token  BURR $0.0005086
0 $43K
$0
₿0.
$0
₿0.
$6.36
₿0
$45.78K
$43K
التنبؤ بسعر Burr Governance Token(burr)
AltCTRL  CTRL $0.0003838
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$41.47
₿0
$16.12K
₿0.17
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
coreDAO  COREDAO $0.5248
₿0.0000079
-8.36 $0
₿0
$0.5944
₿0.0000089
$0.5248
₿0.0000079
$13.81
₿0
$13.03M
₿198.09
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Value Liquidity  VALUE $0.04779
₿0.00000061
0 $218.7K
₿2.8
$0
₿0.
$0
₿0.
$0
₿0
$218.48K
₿2.8
$218.7K
₿2.8
التنبؤ بسعر Value Liquidity(value)
KIM Token  KIM $0.00001156
₿0.00000000014
0 $11.57K
₿0.15
$0
₿0.
$0
₿0.
$619.44
₿0
$11.57K
₿0.15
$11.57K
₿0.15
التنبؤ بسعر KIM Token(kim)
YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
₿0.
$0
₿0.
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
Convex CRV  CVXCRV $0.1008
₿0.0000015
-11.64 $0
₿0
$0.115
₿0.
$0.08559
₿0.
$590.1K
₿0
$42.64M
₿655.23
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
IDLE  IDLE $0.001031
₿0.000000011
0 $8.88K
₿0.1
$0
₿0.
$0
₿0.
$1.23K
₿0
$13.41K
₿0.15
$8.88K
₿0.1
التنبؤ بسعر IDLE(idle)
ACryptoS  ACS $0.114
₿0.0000017
0 $0
₿0
$0
$0
$1.34K
₿0.02
$82.34K
₿1.28
$0
₿0
التنبؤ بسعر ACryptoS(acs)
Liquid Staking Token  LST $112.21
₿0.0017
0.04 $0
₿0
$114.73
₿0.0017
$110.38
₿0.0016
$5.13K
₿0.13
$0
$0
₿0
التنبؤ بسعر Liquid Staking Token(lst)
DexFi Governance  GDEX $7.75
₿0.00011
-2.32 $0
₿0
$8.01
₿0.00012
$7.73
₿0.00011
$64.77
₿0
$929.66K
₿14.16
$0
₿0
التنبؤ بسعر DexFi Governance(gdex)
KIMCHI.finance  KIMCHI $0.00000281
₿0.000000000042
1.53 $0
₿0
$0.000002839
₿0.000000000043
$0.000002709
₿0.000000000041
$112.19
₿0
$2.96
₿0
$0
₿0
التنبؤ بسعر KIMCHI.finance(kimchi)
HodlerRewards  REWARD $0.0001875
₿0.0000000028
0 $0
₿0
$0
$0
$5.86
₿0
$33.17K
₿0.5
$0
₿0
التنبؤ بسعر HodlerRewards(reward)
Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
التنبؤ بسعر Synthetify Token(sny)
Dopex  DPX $0.717
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$9.32
₿0
$358.51K
₿4.65
$0
₿0
التنبؤ بسعر Dopex(dpx)
Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
التنبؤ بسعر Poison Finance(poi$on)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
التنبؤ بسعر xToken(xtk)
BSCEX  BSCX $2.86
₿0.000043
-1.25 $0
₿0
$2.92
₿0.000043
$2.84
₿0.000043
$966.44
₿0.02
$26.59M
₿405.28
$0
₿0
التنبؤ بسعر BSCEX(bscx)
Yearn CRV  YCRV $0.1469
₿0.0000022
0.46 $0
₿0
$0.1553
₿0.0000023
$0.1434
₿0.0000021
$15.16K
₿0.24
$545.47K
₿8.26
$0
₿0
التنبؤ بسعر Yearn CRV(ycrv)
Ocelex  OCX $0.0005191
₿0.0000000075
0 $15.08K
₿0.22
$0
₿0.
$0
₿0.
$4.04
₿0
$135.19K
₿1.96
$15.08K
₿0.22
التنبؤ بسعر Ocelex(ocx)
Bitmax Token  BMAX $0.01795
₿0.00000027
-0.42 $0
₿0
$0.01804
₿0.00000027
$0.01793
₿0.00000026
$53.47K
₿0.82
$11.67K
₿0.18
$0
₿0
التنبؤ بسعر Bitmax Token(bmax)
Savings Dai  SDAI $1.17
₿0.000015
0.16 $189.23M
₿2.48K
$1.17
₿0.
$1.17
₿0.
$4.26K
₿0
$189.23M
₿2.48K
$189.23M
₿2.48K
التنبؤ بسعر Savings Dai(sdai)
ApeSwap Finance  BANANA $0.00000001381
₿0.00000000000021
1.26 $0
₿0
$0.00000001432
₿0.00000000000021
$0.00000001364
₿0.00000000000020
$0
₿0
$8.98
₿0
$0
₿0
التنبؤ بسعر ApeSwap Finance(banana)
Dypius  DYP $0.0003998
₿0.0000000058
0 $91.93K
₿1.35
$0
₿0.
$0
₿0.
$194.75
₿0
$91.93K
₿1.35
$91.93K
₿1.35
التنبؤ بسعر Dypius(dyp)
Digits DAO  DIGITS $0.002525
₿0.000000035
0 $1.91M
₿26.79
$0
₿0.
$0
₿0.
$1.01K
₿0
$1.91M
₿26.79
$1.91M
₿26.79
التنبؤ بسعر Digits DAO(digits)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
WaultSwap  WEX $0.00000669
₿0.000000000095
1.99 $50.32K
₿0.72
$0.00000672
₿0.
$0.000006479
₿0.
$14
₿0
$53.44K
₿0.76
$50.32K
₿0.72
التنبؤ بسعر WaultSwap(wex)
MacaronSwap  MCRN $0.0042
₿0.000000059
-32.95 $3.46K
₿0.05
$0.006383
₿0.
$0.004191
₿0.
$61.94
₿0
$42.63K
₿0.6
$3.46K
₿0.05
التنبؤ بسعر MacaronSwap(mcrn)
Rings scETH  SCETH $1,787.9
₿0.027
0.01* $0
₿0
$1,834.99
₿0.027
$1,758.41
₿0.026
$1.65K
₿0.03
$140.9K
₿2.15
$0
₿0
التنبؤ بسعر Rings scETH(sceth)
Canary  CNR $0.0001822
₿0.0000000027
5.84 $0
₿0
$0.0001824
₿0.0000000027
$0.0001721
₿0.0000000025
$57.64K
₿0.88
$103.86K
₿1.57
$0
₿0
التنبؤ بسعر Canary(cnr)
Yieldflow  YFLOW $0.9684
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$24.21M
₿316.31
$0
₿0
التنبؤ بسعر Yieldflow(yflow)
Radpie  RDP $0.03857
₿0.00000058
-1.00 $0
₿0
$0.03947
₿0.00000059
$0.03829
₿0.00000058
$400.81
₿0.01
$385.91K
₿5.89
$0
₿0
التنبؤ بسعر Radpie(rdp)
WanSwap  WASP $0.0002333
₿0.0000000035
-1.90 $0
₿0
$0.0002398
₿0.0000000036
$0.0002299
₿0.0000000034
$12.35
₿0
$50.87K
₿0.77
$0
₿0
التنبؤ بسعر WanSwap(wasp)
Solstice  SLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Solstice(slx)
Decentralized Validator Token  DVSTETH $1,409.89
₿0.019
0 $19.44M
₿271.62
$0
₿0.
$0
₿0.
$6.71
₿0
$19.44M
₿271.62
$19.44M
₿271.62
التنبؤ بسعر Decentralized Validator Token(dvsteth)
Origami iBGT Auto-Compounder  ORIBGT $2.07
₿0.000023
0 $2.47M
₿27.6
$0
₿0.
$0
₿0.
$265.15
₿0
$2.64M
₿29.51
$2.47M
₿27.6
التنبؤ بسعر Origami iBGT Auto-Compounder(oribgt)
Staked Tharwa USD  STHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Staked Tharwa USD(sthusd)
Reserve  RESERVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Reserve(reserve)
Savings USX  SUSX $0.9054
₿0.000013
-2.62 $683.54K
₿10.54
$0.9297
₿0.
$0.9053
₿0.
$7.7
₿0
$683.54K
₿10.54
$683.54K
₿10.54
التنبؤ بسعر Savings USX(susx)
Reserve  RESERVE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Reserve(reserve)
Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Perpetual Delta Neutral Yield (Optimism)(usdpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency