صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد

استزراع العائد (176)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3298	WanSwap WASP	$0.001658 ₿0.000000031	6.00	$337.31K ₿6.47	$0.001657 ₿0.000000032	$0.001532 ₿0.000000030	$333.71 ₿0.03	$348.01K ₿6.67	$337.31K ₿6.47
3352	Centric Cash CNS	$0.000003019 ₿0.000000000062	-0.08	$298.33K ₿6.09	$0.00000308 ₿0.000000000069	$0.000002919 ₿0.000000000059	$156.91K ₿3.21	$298.33K ₿6.09	$298.33K ₿6.09
3356	ApeSwap Finance BANANA	$0.001078 ₿0.000000016	0.05	$297.26K ₿4.6	$0.001088 ₿0.000000017	$0.00105 ₿0.000000016	$1.17K ₿0.05	$352.06K ₿5.45	$297.26K ₿4.6
3371	Penguin Finance PEFI	$0.01505 ₿0.00000031	0.72	$288.93K ₿6.11	$0.01523 ₿0.00000032	$0.01459 ₿0.00000031	$522.01 ₿0.01	$288.93K ₿6.11	$288.93K ₿6.11
3394	YFLink YFL	$5.84 ₿0.000091	0	$275.46K ₿4.34	$0	$0	$1.03K ₿0	$303.64K ₿4.78	$275.46K ₿4.34
3607	BNSD Finance BNSD	$0.0009125 ₿0.000000017	1.00	$170.81K ₿3.35	$0.001039 ₿0.000000018	$0.0008787 ₿0.000000015	$36.55K ₿0.62	$203.69K ₿3.99	$170.81K ₿3.35
3609	CoFiX COFI	$0.01258 ₿0.00000022	7.99	$169.7K ₿3.04	$0.01419 ₿0.00000024	$0.0115 ₿0.00000021	$17.47K ₿0.24	$169.7K ₿3.04	$169.7K ₿3.04
3615	Oikos OKS	$0.0006649 ₿0.000000017	-0.03	$167.6K ₿4.37	$0.0006665 ₿0.000000017	$0.0006635 ₿0.000000010	$2.08 ₿0	$170.16K ₿4.44	$167.6K ₿4.37
3660	xToken XTK	$0.0003855 ₿0.0000000038	0.50	$155.97K ₿1.55	$0.0002276 ₿0.0000000038	$0.0002253 ₿0.0000000038	$46.07 ₿0	$385.56K ₿3.84	$155.97K ₿1.55
3674	Value Liquidity VALUE	$0.03066 ₿0.00000052	-0.12	$151.02K ₿2.59	$0.0311 ₿0.00000054	$0.02981 ₿0.00000051	$4.09K ₿0.19	$151.14K ₿2.59	$151.02K ₿2.59
3712	Basis Cash BAC	$0.002549 ₿0.000000062	1.99	$138.67K ₿3.39	$0.002584 ₿0.000000062	$0.002492 ₿0.000000059	$9.81K ₿0.23	$138.67K ₿3.39	$138.67K ₿3.39
3724	TEN TENFI	$0.001985 ₿0.000000033	-0.40	$135.01K ₿2.22	$0.002005 ₿0.000000033	$0.001948 ₿0.000000031	$665.57 ₿0.01	$325.52K ₿5.38	$135.01K ₿2.22
3747	APY.Finance APY	$0.001938 ₿0.000000038	0.72	$128.88K ₿2.58	$0.001953 ₿0.000000038	$0.00192 ₿0.000000038	$56.76 ₿0	$193.89K ₿3.88	$128.88K ₿2.58
3767	Mochi Market MOMA	$0.003334 ₿0.000000057	3.51	$123.36K ₿2.14	$0.003443 ₿0.000000061	$0.003042 ₿0.000000055	$3.07K ₿0.21	$333.42K ₿5.78	$123.36K ₿2.14
3798	TosDis DIS	$1.5 ₿0.000029	11.47	$112.27K ₿2.18	$1.5 ₿0.000030	$1.34 ₿0.000028	$18.47K ₿0.23	$149.49K ₿2.9	$112.27K ₿2.18
3810	Demeter DEO	$0.02404 ₿0.00000056	-5.96	$110.61K ₿2.45	$0.02761 ₿0.00000057	$0.02266 ₿0.00000044	$187.27 ₿0.03	$110.61K ₿2.45	$110.61K ₿2.45
3820	Snowswap SNOW	$0.3062 ₿0.0000064	5.85	$107.27K ₿2.27	$0.3192 ₿0.0000066	$0.25 ₿0.0000059	$19.94K ₿0.22	$153.39K ₿3.24	$107.27K ₿2.27
3826	OctoFi OCTO	$0.2985 ₿0.0000069	3.75	$105.34K ₿2.46	$0.3265 ₿0.0000078	$0.2757 ₿0.0000068	$3.44K ₿0.59	$238.83K ₿5.57	$105.34K ₿2.46
3854	WaultSwap WEX	$0.00001304 ₿0.000000015	-0.18	$98.04K ₿115.71	$0.0008186 ₿0.000000015	$0.00001263 ₿0.000000015	$318.14 ₿0.17	$104.12K ₿122.88	$98.04K ₿115.71
3894	SnowBall Token SNOB	$0.01593 ₿0.00000026	-2.38	$87.52K ₿1.49	$0.01662 ₿0.00000028	$0.01581 ₿0.00000026	$859.29 ₿0.03	$283.74K ₿4.82	$87.52K ₿1.49
3918	Huckleberry FINN	$0.001257 ₿0.000000022	1.93	$79.49K ₿1.43	$0.001267 ₿0.000000023	$0.001188 ₿0.000000022	$32.26 ₿0.01	$125.47K ₿2.28	$79.49K ₿1.43
3922	StepEx SPEX	$0.0006533 ₿0.000000013	3.15	$78.4K ₿1.64	$0.0007053 ₿0.000000016	$0.0006225 ₿0.000000012	$9.96K ₿0.1	$1.96M ₿41.02	$78.4K ₿1.64
3932	Ardana DANA	$0.001601 ₿0.000000038	2.57	$75.14K ₿1.84	$0.001762 ₿0.000000039	$0.00155 ₿0.000000033	$9.17K ₿0.23	$200.23K ₿4.9	$75.14K ₿1.84
3936	Synthetify Token SNY	$0.006404 ₿0.00000013	-0.98	$74.03K ₿1.56	$0.006474 ₿0.00000013	$0.006377 ₿0.00000012	$92.29K ₿1.2	$640.39K ₿13.48	$74.03K ₿1.56
3937	Basis Share BAS	$0.1802 ₿0.0000032	5.55	$73.8K ₿1.34	$0.1807 ₿0.0000034	$0.1691 ₿0.0000031	$5.11K ₿0.06	$180.25K ₿3.28	$73.8K ₿1.34
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
4026	Mithril Share MIS	$0.1563 ₿0.0000033	20.94	$56.16K ₿1.2	$0.1564 ₿0.0000036	$0.1258 ₿0.0000032	$515.92 ₿0.06	$78.19K ₿1.68	$56.16K ₿1.2
4055	Unifarm UFARM	$0.0001477 ₿0.0000000035	0.40	$49.54K ₿1.17	$0.0001505 ₿0.0000000064	$0.0001459 ₿0.0000000012	$6.73 ₿0.02	$146.17K ₿3.47	$49.54K ₿1.17
4057	Azuki AZUKI	$0.001939 ₿0.000000036	2.10	$49.3K ₿0.93	$0.001945 ₿0.000000037	$0.001855 ₿0.000000036	$4.84 ₿0	$50.23K ₿0.95	$49.3K ₿0.93
4072	MacaronSwap MCRN	$0.05666 ₿0.00000099	1.40	$46.71K ₿0.83	$0.05688 ₿0.00000099	$0.05517 ₿0.00000097	$18.17K ₿0.28	$328.35K ₿5.75	$46.71K ₿0.83
4076	Rabbit Finance RABBIT	$0.0004366 ₿0.000000022	-16.94	$46.47K ₿2.37	$0.0005267 ₿0.000000023	$0.0003686 ₿0.000000018	$4.23K ₿0.07	$78.17K ₿3.98	$46.47K ₿2.37
4090	Arable Protocol ACRE	$0.000233 ₿0.0000000050	-5.99	$43.96K ₿0.96	$0.0002533 ₿0.0000000050	$0.0001941 ₿0.0000000046	$46.44 ₿0	$233.09K ₿5.07	$43.96K ₿0.96
4112	Flurry Finance FLURRY	$0.00004929 ₿0.00000000061	-5.25	$40.61K ₿0.51	$0.00005229 ₿0.00000000061	$0.00004699 ₿0.00000000054	$16.32K ₿0.24	$37.25K ₿0.46	$40.61K ₿0.51
4138	OPEN Governance Token OPEN	$0.003047 ₿0.000000043	-0.19	$35.34K ₿0.5	$0.003076 ₿0.000000044	$0.002958 ₿0.000000043	$0.08 ₿0.01	$304.65K ₿4.32	$35.34K ₿0.5
4191	MMOCoin MMO	$0.000629 ₿0.0000000092	0.94	$25.67K ₿0.38	$0.000638 ₿0.0000000095	$0.0006203 ₿0.0000000089	$54.64 ₿0	$163.55K ₿2.4	$25.67K ₿0.38
4206	ZoomSwap ZM	$0.001989 ₿0.000000033	0.22	$23.41K ₿0.39	$0.001995 ₿0.000000033	$0.001895 ₿0.000000032	$230.48 ₿0.02	$22.86K ₿0.39	$23.41K ₿0.39
4231	50Cent 50C	$0.05066 ₿0.00000088	2.90	$18.96K ₿0.33	$0.05123 ₿0.00000090	$0.04779 ₿0.00000086	$3.18 ₿0	$18.96K ₿0.33	$18.96K ₿0.33
4289	Doki Doki Finance DOKI	$0.1996 ₿0.0000032	-2.03	$9.97K ₿0.16	$0.1974 ₿0.0000033	$0.1903 ₿0.0000032	$2.57 ₿0	$9.98K ₿0.16	$9.97K ₿0.16
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	EasyFi EZ	$0.03953 ₿0.00000032	16.59	$0 ₿0	$0.04141 ₿0.00000034	$0.03132 ₿0.00000030	$117.34K ₿0.31	$397.5K ₿3.23	$0 ₿0
—	Stacy STACY	$0.00009461 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.16 ₿0	$0	$0 ₿0
—	Dracula DRC	$0.006977 ₿0.00000024	0	$101.35K ₿3.49	$0 ₿0.	$0 ₿0.	$348.9 ₿0	$102.99K ₿3.55	$101.35K ₿3.49
—	Power Index Pool Token PIPT	$0.8351 ₿0.000030	0	$152.44K ₿5.58	$0 ₿0.	$0 ₿0.	$314.72 ₿0	$0	$152.44K ₿5.58
—	Stabilize STBZ	$0.3628 ₿0.0000060	0	$0 ₿0	$0	$0	$518.53 ₿0	$71.12K ₿1.18	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	CheesecakeSwap CCAKE	$0.000597 ₿0.0000000094	0.31	$0 ₿0	$0.0006027 ₿0.0000000095	$0.0005798 ₿0.0000000092	$9.06 ₿0	$0	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	coreDAO COREDAO	$1.04 ₿0.000017	0.34	$0 ₿0	$1.04 ₿0.000017	$1.04 ₿0.000016	$62.55 ₿0.04	$25.81M ₿425.45	$0 ₿0
—	Fuzz Finance FUZZ	$0.0001152 ₿0.0000000034	4.45	$0 ₿0	$0.0001156 ₿0.0000000036	$0.0001049 ₿0.0000000033	$2.03 ₿0	$8.58K ₿0.26	$0 ₿0
—	MoonFarm Finance MFO	$0.001347 ₿0.000000038	0	$9.05K ₿0.26	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$134.79K ₿3.88	$9.05K ₿0.26
—	Convex CRV CVXCRV	$0.3948 ₿0.0000075	0.90	$0 ₿0	$0.4004 ₿0.0000078	$0.3828 ₿0.0000075	$307.06K ₿1.66	$126.31M ₿2.42K	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00001369 ₿0.00000000023	0.08	$0 ₿0	$0.00001393 ₿0.00000000023	$0.00001332 ₿0.00000000022	$154.23 ₿0.01	$14.43 ₿0	$0 ₿0
—	Dopex DPX	$27.12 ₿0.00060	-0.49	$0 ₿0	$27.6 ₿0.00061	$26.76 ₿0.00059	$181.27K ₿10.71	$13.51M ₿300.08	$0 ₿0
—	BSCEX BSCX	$2.99 ₿0.000045	-0.26	$0 ₿0	$3.02 ₿0.000045	$2.91 ₿0.000044	$1.62K ₿0.03	$27.91M ₿426.65	$0 ₿0
—	Avaware AVE	$0.00005462 ₿0.0000000021	0	$839.25 ₿0.03	$0 ₿0.	$0 ₿0.	$451.84 ₿0	$839.25 ₿0.03	$839.25 ₿0.03
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Salmon SLM	$0.9406 ₿0.000017	-2.77	$0 ₿0	$1.01 ₿0.000018	$0.9233 ₿0.000016	$15.22K ₿0.02	$0	$0 ₿0
—	yAxis YAXIS	$0.6556 ₿0.000024	0	$524.98K ₿19.25	$0 ₿0.	$0 ₿0.	$54.15 ₿0	$0	$524.98K ₿19.25
—	WanSwap WASP	$0.001662 ₿0.000000031	6.51	$0 ₿0	$0.001661 ₿0.000000032	$0.001521 ₿0.000000030	$469.87 ₿0.14	$361.95K ₿6.87	$0 ₿0
—	Coin Artist COIN	$0.04813 ₿0.0000017	0	$69.73K ₿2.57	$0 ₿0.	$0 ₿0.	$108.68 ₿0	$0	$69.73K ₿2.57
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Noderunners NDR	$3.4 ₿0.00011	0	$49.88K ₿1.64	$0 ₿0.	$0 ₿0.	$340.95 ₿0	$0	$49.88K ₿1.64
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	ForceCowBoy FCB	$0.0000005321 ₿0.000000000019	0	$8.83K ₿0.33	$0 ₿0.	$0 ₿0.	$19.81 ₿0	$0	$8.83K ₿0.33
—	SpaceCowBoy SCB	$1.82 ₿0.000072	0	$101.51K ₿4.06	$0 ₿0.	$0 ₿0.	$121.78 ₿0	$132.14K ₿5.28	$101.51K ₿4.06
—	Crafting Finance CRF	$0.00154 ₿0.000000028	-1.23	$0 ₿0	$0.001591 ₿0.000000029	$0.001504 ₿0.000000024	$36.61K ₿0.71	$3.06M ₿57.23	$0 ₿0
—	ULTRON ULX	$0.06567 ₿0.0000010	-3.34	$0 ₿0	$0.06915 ₿0.0000010	$0.06524 ₿0.00000099	$80.21K ₿0.92	$314.38M ₿5.1K	$0 ₿0
—	YAMv2 YAMV2	$2.24 ₿0.000081	0	$57.22K ₿2.08	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$57.22K ₿2.08
—	MoonSwap MOON	$0.01494 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$500.08 ₿0	$933.21K ₿31.64	$0 ₿0
—	yffi finance YFFI	$0.4224 ₿0.000015	0	$23.23K ₿0.85	$0 ₿0.	$0 ₿0.	$316.52 ₿0	$0	$23.23K ₿0.85
—	Benchmark Protocol MARK	$0.6556 ₿0.000023	0	$281.68K ₿10.03	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$0	$281.68K ₿10.03
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	yVault LP-yCurve YYCRV	$0.007348 ₿0.00000027	0	$12.67K ₿0.47	$0 ₿0.	$0 ₿0.	$557.14 ₿0	$0	$12.67K ₿0.47
—	Drip Network DRIP	$0.006539 ₿0.00000014	-0.22	$0 ₿0	$0.006613 ₿0.00000015	$0.00644 ₿0.00000013	$542.25 ₿0.1	$6.54K ₿0.14	$0 ₿0
—	bDollar BDO	$0.02056 ₿0.00000032	-0.61	$0 ₿0	$0.02082 ₿0.00000036	$0.02023 ₿0.00000030	$798.54 ₿0.08	$4.32K ₿0.07	$0 ₿0
—	DeFiPie PIE	$0.002311 ₿0.000000086	0	$82.26K ₿3.07	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$0	$82.26K ₿3.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}