$3.1T
إجمالي القيمة السوقية
$149.33B
إجمالي حجم التداول
BTC 56.26%     ETH 11.53%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (273)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5237 BendDAO  BEND $0.00008804
₿0.000000033
-4.09 $328.23K
₿60.13
$0.00009202
₿0.000000036
$0.00008574
₿0.000000033
$635.52
₿6.67
$879.78K
₿335.05
$328.23K
₿60.13
التنبؤ بسعر BendDAO(bend)
5260 BSC Station  BSCS $0.001308
₿0.00000016
1.07 $324.13K
₿41.62
$0.001347
₿0.00000018
$0.001286
₿0.00000016
$5.31K
₿2.4
$521.92K
₿67.02
$324.13K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5287 KIM Token  KIM $0.0003174
7.31 $318.92K
$0.0003245
$0.0002932
$5.5K
$318.92K
$318.92K
التنبؤ بسعر KIM Token(kim)
5300 Goose Finance  EGG $0.006423
₿0.00000030
0.95 $316.71K
₿7.67
$0.006479
₿0.00000030
$0.006357
₿0.00000028
$6.32K
₿0.16
$318.78K
₿7.77
$316.71K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5430 Gameswap  GSWAP $0.03288
₿0.000013
-9.20 $288.08K
₿114.3
$0.03667
₿0.000013
$0.03119
₿0.000012
$36.41K
₿1.7
$657.68K
₿260.94
$288.08K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5490 TOR  TOR $0.01614
₿0.00025
2.76 $275.68K
₿4.42K
$22.83
₿0.00026
$22.05
₿0.00025
$1.61
₿0.02
$275.68K
₿4.42K
$275.68K
₿4.42K
التنبؤ بسعر TOR(tor)
5533 Pancake Hunny  HUNNY $0.003506
₿0.00000010
-0.07 $265.22K
₿8.2
$0.003532
₿0.00000010
$0.003432
₿0.00000010
$3.41
₿0
$350.53K
₿10.84
$265.22K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5569 Shroom.Finance  SHROOM $0.00505
₿0.00000086
0.31 $259.42K
₿44.33
$0.005076
₿0.00000087
$0.004923
₿0.00000075
$56.98
₿0.68
$330.97K
₿56.55
$259.42K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5574 Linear  LINA $0.00002576
₿0.00000018
-6.14 $257.63K
₿1.15K
$0.0000303
₿0.00000019
$0.00001145
₿0.00000018
$946.37
₿133.06
$257.72K
₿1.89K
$257.63K
₿1.15K
التنبؤ بسعر Linear(lina)
5648 Flurry Finance  FLURRY $0.0002935
₿0.00000000061
0.49 $242.1K
₿0.51
$0.0002948
₿0.00000000061
$0.000271
₿0.00000000054
$575.81
₿0.24
$1.3M
₿0.46
$242.1K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
5668 Phuture  PHTR $0.003846
₿0.00000020
-1.11 $238.89K
₿6.41
$0.003891
₿0.00000021
$0.00378
₿0.00000020
$5.16K
₿0.21
$383.33K
₿20.64
$238.89K
₿6.41
التنبؤ بسعر Phuture(phtr)
5709 Rubicon  RUBI $0.0005135
0.12 $233.48K
$0.0005135
$0.0005014
$1.21K
$5.14M
$233.48K
التنبؤ بسعر Rubicon(rubi)
5962 Akropolis  KAON $0.00004215
₿0.00000012
-1.23 $197.26K
₿12.34
$0.00004406
₿0.00000012
$0.00004055
₿0.00000011
$8.88K
₿176.95
$627.92K
₿617.24
$197.26K
₿12.34
التنبؤ بسعر Akropolis(kaon)
5976 Goat Protocol  GOA $0.45
₿0.000020
-1.13 $195.78K
₿0
$1.78
₿0.000020
$1.75
₿0.000019
$76.07
₿0
$450.06K
₿20.05
$195.78K
₿0
التنبؤ بسعر Goat Protocol(goa)
6001 ZooKeeper  ZOO $0.000412
₿0.000000083
0.94 $193.68K
₿38.82
$0.0004115
₿0.000000084
$0.000404
₿0.000000078
$52.38
₿0.53
$199.89K
₿40.07
$193.68K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6349 EQIFi  EQX $0.0003039
₿0.00000012
-17.26 $155.4K
₿45.17
$0.0003713
₿0.00000013
$0.000292
₿0.00000012
$7.01K
₿3.79
$155.4K
₿64.34
$155.4K
₿45.17
التنبؤ بسعر EQIFi(eqx)
6480 YAM  YAM $0.009648
₿0.0000018
-0.83 $142.71K
₿26.7
$0.009732
₿0.0000018
$0.009602
₿0.0000016
$2.84
₿0.09
$146.32K
₿27.38
$142.71K
₿26.7
التنبؤ بسعر YAM(yam)
6504 Velar  VELAR $0.0003973
₿0.0000038
10.81 $140.77K
₿228.35
$0.0004154
₿0.0000042
$0.0003339
₿0.0000036
$4.58K
₿27.69
$397.37K
₿3.87K
$140.77K
₿228.35
التنبؤ بسعر Velar(velar)
6518 Kintsugi  KINT $0.03797
₿0.000016
-4.23 $139.91K
₿37.48
$0.04384
₿0.000017
$0.03721
₿0.000015
$5.52K
₿0.58
$378.54K
₿166.26
$139.91K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6730 VEMP Horizon  VEMP $0.0002439
₿0.00000011
-3.16 $122K
₿31.51
$0.000253
₿0.00000011
$0.0002434
₿0.00000011
$44.09K
₿3.37
$122K
₿92.16
$122K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6753 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.01998
₿0.00000022
$0.0151
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
التنبؤ بسعر Granary(grain)
6847 YAKA  YAKA $0.0006894
-0.57 $112.91K
$0.0006951
$0.0006699
$1.62K
$446.16K
$112.91K
التنبؤ بسعر YAKA(yaka)
6956 Basis Cash  BAC $0.001923
₿0.000000062
0.46 $104.96K
₿3.39
$0.001983
₿0.000000062
$0.001909
₿0.000000059
$4.87K
₿0.23
$104.96K
₿3.39
$104.96K
₿3.39
التنبؤ بسعر Basis Cash(bac)
7062 Yel.Finance  YEL $0.0003516
₿0.000000047
-1.44 $98.73K
₿12.41
$0.0003568
₿0.000000048
$0.0003568
₿0.000000046
$311.73
₿0.02
$98.73K
₿18.82
$98.73K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7095 TEN  TENFI $0.000629
₿0.000000033
-0.36 $96.84K
₿2.22
$0.0006338
₿0.000000033
$0.0006192
₿0.000000031
$461.99
₿0.01
$161.34K
₿5.38
$96.84K
₿2.22
التنبؤ بسعر TEN(tenfi)
7161 Value Liquidity  VALUE $0.01951
₿0.00000052
0.72 $93.66K
₿2.59
$0.02113
₿0.00000054
$0.01698
₿0.00000051
$7.45K
₿0.19
$93.74K
₿2.59
$93.66K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7425 TosDis  DIS $1.07
₿0.000029
-3.03 $80.24K
₿2.18
$1.11
₿0.000030
$1.06
₿0.000028
$5.27K
₿0.23
$106.83K
₿2.9
$80.24K
₿2.18
التنبؤ بسعر TosDis(dis)
7526 DackieSwap  DACKIE $0.0008194
-1.35 $75.34K
$0.0008321
$0.0008061
$100.98
$75.34K
$75.34K
التنبؤ بسعر DackieSwap(dackie)
7564 Sashimi  SASHIMI $0.0003264
₿0.000000082
1.02 $73.03K
₿18.55
$0.0003284
₿0.000000084
$0.0003158
₿0.000000079
$15.55
₿0.22
$74.36K
₿18.88
$73.03K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
7585 Mochi Market  MOMA $0.00195
₿0.000000057
0.30 $72.28K
₿2.14
$0.005365
₿0.000000061
$0.00484
₿0.000000055
$2.15
₿0.21
$195.07K
₿5.78
$72.28K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7611 Pickle Finance  PICKLE $0.04085
₿0.000028
4.33 $71K
₿40.57
$0.04107
₿0.000029
$0.03911
₿0.000026
$17.05
₿0.82
$142.46K
₿94.4
$71K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7632 Zofinity  ZO $0.08963
-2.24 $70.02K
$0.09168
$0.08925
$115.34
$179.27K
$70.02K
التنبؤ بسعر Zofinity(zo)
7653 WanSwap  WASP $0.0003405
₿0.000000031
0.92 $69.21K
₿6.47
$0.0003402
₿0.000000032
$0.0003332
₿0.000000030
$43.05
₿0.03
$71.4K
₿6.67
$69.21K
₿6.47
التنبؤ بسعر WanSwap(wasp)
7678 OctoFi  OCTO $0.1919
₿0.0000069
8.50 $67.77K
₿2.46
$0.1926
₿0.0000078
$0.1752
₿0.0000068
$1.5K
₿0.59
$153.65K
₿5.57
$67.77K
₿2.46
التنبؤ بسعر OctoFi(octo)
7761 DeltaPrime  PRIME $0.01496
-16.06 $64.73K
$0.01789
$0.01448
$45.74
$598.54K
$64.73K
التنبؤ بسعر DeltaPrime(prime)
7787 WaultSwap  WEX $0.00000847
₿0.000000015
-0.09 $63.71K
₿115.71
$0.000008519
₿0.000000015
$0.00000829
₿0.000000015
$16.63
₿0.17
$67.66K
₿122.88
$63.71K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7802 Penguin Finance  PEFI $0.003301
₿0.00000031
1.92 $63.25K
₿6.11
$0.003315
₿0.00000032
$0.003203
₿0.00000031
$174.01
₿0.01
$63.25K
₿6.11
$63.25K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
7983 Geyser  GYSR $0.005724
₿0.0000017
-7.96 $55.7K
₿16.86
$0.1872
₿0.0000021
$0.1566
₿0.0000017
$342.47
₿0.32
$57.24K
₿17.94
$55.7K
₿16.86
التنبؤ بسعر Geyser(gysr)
8027 EMIT  EMIT $0.3064
-2.26 $54.04K
$0.318
$0.2986
$156.74
$54.04K
$54.04K
التنبؤ بسعر EMIT(emit)
8110 Tulip Token  TULIP $0.03294
₿0.000017
0.09 $51.45K
₿27.1
$0.03296
₿0.
$0.03272
₿0.
$26.52
₿0
$329.46K
₿173.55
$51.45K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
8116 Bao Finance V2  BAO $0.0001498
₿0.0000000069
-1.04 $51.12K
₿3.66
$0.0006134
₿0.0000000070
$0.0006076
₿0.0000000069
$2.71
₿0
$210.71K
₿9.6
$51.12K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
8172 APY.Finance  APY $0.0007352
₿0.000000038
-0.10 $48.87K
₿2.58
$0.000743
₿0.000000038
$0.0007131
₿0.000000038
$40.22
₿0
$73.53K
₿3.88
$48.87K
₿2.58
التنبؤ بسعر APY.Finance(apy)
8233 Bao Finance  BAO $0.0000006454
₿0.00000000029
0.08 $47.36K
₿21.95
$0.0000006473
₿0.00000000030
$0.0000006304
₿0.00000000029
$59.19
₿0.01
$635.4K
₿294.55
$47.36K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8333 Centric Cash  CNS $0.0000001208
₿0.000000000062
-4.99 $44.52K
₿6.09
$0.0000001283
₿0.000000000069
$0.0000001073
₿0.000000000059
$154.87K
₿3.21
$44.52K
₿6.09
$44.52K
₿6.09
التنبؤ بسعر Centric Cash(cns)
8379 DeFi Yield Protocol  DYP $0.002798
₿0.0000054
-0.01* $43.56K
₿110.43
$0.002805
₿0.0000059
$0.00273
₿0.0000054
$61.31
₿7.71
$69.87K
₿138.43
$43.56K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8404 Burr Governance Token  BURR $0.0005086
0 $43K
$0.0005086
$0.0005086
$6.36
$45.78K
$43K
التنبؤ بسعر Burr Governance Token(burr)
8528 Mithril Share  MIS $0.1097
₿0.0000033
5.03 $39.52K
₿1.2
$0.1124
₿0.0000036
$0.1023
₿0.0000032
$5.33K
₿0.06
$55.03K
₿1.68
$39.52K
₿1.2
التنبؤ بسعر Mithril Share(mis)
8646 Rabbit Finance  RABBIT $0.0003484
₿0.000000022
-0.32 $37.09K
₿2.37
$0.0003504
₿0.000000023
$0.0003431
₿0.000000018
$164.78
₿0.07
$62.39K
₿3.98
$37.09K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
8774 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.03083
₿0.00000035
$0.02928
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
التنبؤ بسعر OATH(oath)
8780 Snowswap  SNOW $0.09728
₿0.0000064
9.60 $34.02K
₿2.27
$0.5793
₿0.0000066
$0.5163
₿0.0000059
$1.19
₿0.22
$48.64K
₿3.24
$34.02K
₿2.27
التنبؤ بسعر Snowswap(snow)
8821 KCAL  KCAL $0.0006614
₿0.0000021
-13.56 $33.26K
₿8.47
$0.001007
₿0.0000022
$0.0006443
₿0.0000021
$48.62K
₿5.3
$33.26K
₿108.62
$33.26K
₿8.47
التنبؤ بسعر KCAL(kcal)
8942 Mozaic  MOZ $0.0002058
₿0.00000067
-2.76 $30.98K
₿61.72
$0.06204
₿0.00000070
$0.05747
₿0.00000065
$10.77
₿0
$154.21K
₿615.45
$30.98K
₿61.72
التنبؤ بسعر Mozaic(moz)
9179 Ocelex  OCX $0.0012
-0.92 $27.24K
$0.001233
$0.001167
$130.64
$283.52K
$27.24K
التنبؤ بسعر Ocelex(ocx)
9214 Azuki  AZUKI $0.001051
₿0.000000036
0.10 $26.73K
₿0.93
$0.001051
₿0.000000037
$0.001019
₿0.000000036
$1.44
₿0
$27.03K
₿0.95
$26.73K
₿0.93
التنبؤ بسعر Azuki(azuki)
9362 Kalmar  KALM $0.002897
₿0.0000022
0.20 $24.75K
₿19.35
$0.002907
₿0.0000025
$0.002826
₿0.0000022
$1.57
₿0.21
$28.97K
₿22.65
$24.75K
₿19.35
التنبؤ بسعر Kalmar(kalm)
9888 Huckleberry  FINN $0.0002372
₿0.000000022
0.97 $18.49K
₿1.43
$0.0002384
₿0.000000023
$0.0002308
₿0.000000022
$10.66
₿0.01
$23.72K
₿2.28
$18.49K
₿1.43
التنبؤ بسعر Huckleberry(finn)
9912 Synthetify Token  SNY $0.001573
₿0.00000013
-4.89 $18.19K
₿1.56
$0.001654
₿0.00000013
$0.001555
₿0.00000012
$16.51K
₿1.2
$157.38K
₿13.48
$18.19K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
9944 IDLE  IDLE $0.00207
₿0.0000043
0.81 $17.83K
₿36.52
$0.385
₿0.0000044
$0.371
₿0.0000042
$5.24
₿0.01
$26.91K
₿57.08
$17.83K
₿36.52
التنبؤ بسعر IDLE(idle)
10128 Poison Finance  POI$ON $0.00185
₿0.0000024
0.05 $16.23K
₿11.15
$0.001857
₿0.0000029
$0.001846
₿0.0000023
$15.01
₿0.18
$22.25K
₿8.84
$16.23K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
10210 Hector Network  HEC $0.006414
₿0.00010
-0.39 $15.56K
₿250.89
$0.00644
₿0.00010
$0.006414
₿0.00010
$4.47
₿0
$20.3K
₿327.36
$15.56K
₿250.89
التنبؤ بسعر Hector Network(hec)
10223 Pacoca  PACOCA $0.00003064
₿0.000000015
-0.10 $15.46K
₿7.27
$0.00003081
₿0.
$0.00002989
₿0.
$52.46
₿0
$19.54K
₿2.86
$15.46K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
10341 Standard Protocol  STND $0.0001599
₿0.00000058
4.62 $14.55K
₿53.43
$0.05172
₿0.00000059
$0.04867
₿0.00000055
$9.02K
₿5.93
$16K
₿58.73
$14.55K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
10541 Pancake Bunny  BUNNY $0.02587
₿0.0000021
-0.41 $13.19K
₿1.07
$0.02612
₿0.0000021
$0.02529
₿0.0000020
$458.65
₿0.5
$394.91K
₿32.14
$13.19K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
10595 CorionPlatform  CORXS $0.00001284
-3.52 $12.83K
$0.00001342
$0.00001273
$168.09
$12.83K
$12.83K
التنبؤ بسعر CorionPlatform(corxs)
10676 BNSD Finance  BNSD $0.00006574
₿0.000000017
0.09 $12.3K
₿3.35
$0.00006632
₿0.000000018
$0.00006359
₿0.000000015
$36.62
₿0.62
$35.58K
₿3.99
$12.3K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
10720 Conic  CNC $0.001535
₿0.000012
-7.78 $12.1K
₿46.72
$1.22
₿0.000013
$1.08
₿0.000012
$15.8
₿1.41
$12.57K
₿90.19
$12.1K
₿46.72
التنبؤ بسعر Conic(cnc)
10792 xToken  XTK $0.00002881
₿0.0000000038
0.50 $11.66K
₿1.55
$0.000337
₿0.0000000038
$0.0003335
₿0.0000000038
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
التنبؤ بسعر xToken(xtk)
10914 MMOCoin  MMO $0.0001591
₿0.0000000092
15.59 $10.91K
₿0.38
$0.0001599
₿0.0000000095
$0.0001354
₿0.0000000089
$0
₿0
$18.96K
₿2.4
$10.91K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
11418 Ardana  DANA $0.0001823
₿0.000000038
0 $8.55K
₿1.84
$0
₿0.
$0
₿0.
$56.31
₿0
$22.79K
₿4.9
$8.55K
₿1.84
التنبؤ بسعر Ardana(dana)
12272 MacaronSwap  MCRN $0.006219
₿0.00000099
-0.64 $5.13K
₿0.83
$0.00629
₿0.00000099
$0.006219
₿0.00000097
$3.68
₿0.28
$54.91K
₿5.75
$5.13K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
12541 UnFederalReserve  ERSDL $0.00001101
₿0.000000036
-44.95 $4.16K
₿13.76
$0.00002031
₿0.000000038
$0.00001094
₿0.000000036
$30.96
₿0.05
$10.52K
₿16.58
$4.16K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
12787 GASP  GASP $0.000046
0 $2.78K
$0
$0
$2.25
$46K
$2.78K
التنبؤ بسعر GASP(gasp)
12836 SnowBall Token  SNOB $0.0004063
₿0.00000026
2.01 $2.23K
₿1.49
$0.0004079
₿0.00000028
$0.0003939
₿0.00000026
$3.7
₿0.03
$7.24K
₿4.82
$2.23K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
12980 ZoomSwap  ZM $0.001034
₿0.000000033
-1.28 $0.42
₿0.39
$0.001062
₿0.000000033
$0.001019
₿0.000000032
$400.78
₿0.02
$40.37K
₿0.39
$0.42
₿0.39
التنبؤ بسعر ZoomSwap(zm)
12985 Trava Finance  TRAVA $0.00005828
₿0.000000010
0.04 $0.03
₿26.33
$0.00005831
₿0.
$0.00005657
₿0.
$63.69K
₿0
$291.45K
₿50.79
$0.03
₿26.33
التنبؤ بسعر Trava Finance(trava)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
التنبؤ بسعر GROWTH DeFi(gro)
EasyFi  EZ $0.0007995
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$21.72
₿0
$8K
₿3.23
$0
₿0
التنبؤ بسعر EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
التنبؤ بسعر Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
التنبؤ بسعر Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Vested XOR(vxor)
Pharaoh [OLD]  PHAR $213.6
₿0.00094
18.61 $0
₿0
$213.34
₿0.0010
$167.71
₿0.00094
$32.02K
₿0
$31.84M
₿47.39
$0
₿0
التنبؤ بسعر Pharaoh [OLD](phar)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Stabilize  STBZ $0.02598
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$336.99
₿0
$5.09K
₿1.18
$0
₿0
التنبؤ بسعر Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Doki Doki Finance  DOKI $0.1318
₿0.0000032
0 $6.58K
₿0.16
$0
₿0.
$0
₿0.
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
CheesecakeSwap  CCAKE $0.0005145
₿0.0000000094
-0.19 $0
₿0
$0.0005189
₿0.
$0.0005046
₿0.
$20.91
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
AltCTRL  CTRL $0.0003601
₿0.00000037
-1.35 $0
₿0
$0.0003655
₿0.
$0.0003552
₿0.
$24.61
₿0
$15.13K
₿15.95
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
التنبؤ بسعر LeagueDAO Governance Token(leag)
coreDAO  COREDAO $1.29
₿0.000017
0.50 $0
₿0
$1.3
₿0.
$1.23
₿0.
$65
₿0
$32.07M
₿425.45
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
التنبؤ بسعر MoonFarm Finance(mfo)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
Convex CRV  CVXCRV $0.182
₿0.0000075
5.02 $0
₿0
$0.1836
₿0.
$0.1698
₿0.
$131.86K
₿0
$76.74M
₿2.42K
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.04 $0
₿0
$1.01
₿0.
$1.01
₿0.
$878.4K
₿0
$9.68M
$0
₿0
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
ACryptoS  ACS $0.2108
₿0.000015
0.36 $0
₿0
$0.2123
$0.207
$445.46
₿0.02
$152.14K
₿11.11
$0
₿0
التنبؤ بسعر ACryptoS(acs)
Liquid Staking Token  LST $204.33
₿0.0031
0.44 $0
₿0
$205.57
₿0.
$196.95
₿0.
$80.5K
₿0
$0
$0
₿0
التنبؤ بسعر Liquid Staking Token(lst)
Oikos  OKS $0.000201
₿0.000000017
0 $50.79K
₿4.37
$0
₿0.
$0
₿0.
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
₿0.
$0
₿0.
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
DexFi Governance  GDEX $14.86
0.64 $0
$15.14
₿0.
$14.36
₿0.
$1.62K
₿0
$1.78M
$0
التنبؤ بسعر DexFi Governance(gdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀