$3.48T
إجمالي القيمة السوقية
$159.09B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4195 BSC Station  BSCS $0.002549
₿0.00000016
4.26 $631.69K
₿41.62
$0.002649
₿0.00000018
$0.002441
₿0.00000016
$77.57K
₿2.4
$1.02M
₿67.02
$631.69K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4213 ApeBond  ABOND $0.001635
₿0.00000044
4.23 $622.98K
₿69.67
$0.001645
₿0.00000046
$0.001568
₿0.00000043
$69.06K
₿0.48
$745.35K
₿203.39
$622.98K
₿69.67
التنبؤ بسعر ApeBond(abond)
4232 Savings USX  SUSX $1.08
0 $612.89K
$0
$0
$582.49
$612.89K
$612.89K
التنبؤ بسعر Savings USX(susx)
4249 Auto  AUTO $7.95
₿0.00028
1.58 $608.11K
₿21.68
$7.98
₿0.00028
$7.83
₿0.00027
$28.82K
₿0.21
$640.98K
₿22.85
$608.11K
₿21.68
التنبؤ بسعر Auto(auto)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4378 Goat Protocol  GOA $1.27
₿0.000020
1.95 $552.99K
₿0
$1.3
₿0.000020
$1.23
₿0.000019
$7.24
₿0
$1.27M
₿20.05
$552.99K
₿0
التنبؤ بسعر Goat Protocol(goa)
4399 YAM  YAM $0.03657
₿0.0000018
13.00 $540.92K
₿26.7
$0.03658
₿0.0000018
$0.03145
₿0.0000016
$25.66K
₿0.09
$554.59K
₿27.38
$540.92K
₿26.7
التنبؤ بسعر YAM(yam)
4428 Trava Finance  TRAVA $0.0001293
₿0.000000010
-0.57 $529.48K
₿26.33
$0.0001314
₿0.000000011
$0.0001281
₿0.0000000098
$28.98K
₿20.13
$646.56K
₿50.79
$529.48K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4537 KIM Token  KIM $0.0004832
-0.87 $483.28K
$0.0004979
$0.0004694
$37.15K
$483.28K
$483.28K
التنبؤ بسعر KIM Token(kim)
4610 88mph  MPH $0.3814
₿0.000010
-0.96 $455.48K
₿12.14
$0.3944
₿0.000010
$0.3764
₿0.0000090
$26.45K
₿0.15
$602.15K
₿15.01
$455.48K
₿12.14
التنبؤ بسعر 88mph(mph)
4612 Lendle  LEND $0.01321
₿0.0000021
-0.47 $453.67K
₿0
$0.01349
₿0.0000021
$0.01313
₿0.0000020
$9.68K
₿0.01
$1.32M
₿59.97
$453.67K
₿0
التنبؤ بسعر Lendle(lend)
4668 BendDAO  BEND $0.0001458
₿0.000000033
-4.37 $431.21K
₿60.13
$0.0001527
₿0.000000036
$0.000146
₿0.000000033
$3.92K
₿6.67
$1.46M
₿335.05
$431.21K
₿60.13
التنبؤ بسعر BendDAO(bend)
4680 Tetu  TETU $0.0008832
₿0.000000067
-0.06 $428.13K
₿23.62
$0.0008838
₿0.000000067
$0.0008783
₿0.000000063
$173.05
₿0.27
$458.37K
₿34.94
$428.13K
₿23.62
التنبؤ بسعر Tetu(tetu)
4696 Doki Doki Finance  DOKI $0.1318
₿0.0000032
-2.03 $6.58K
₿0.16
$0.3557
₿0.0000033
$0.3429
₿0.0000032
$130.01
₿0
$6.59K
₿0.16
$6.58K
₿0.16
التنبؤ بسعر Doki Doki Finance(doki)
4757 ROOK  ROOK $0.5211
₿0.000031
4.45 $396.7K
₿23.71
$0.597
₿0.000032
$0.4932
₿0.000029
$209.53
₿0.28
$660.93K
₿39.5
$396.7K
₿23.71
التنبؤ بسعر ROOK(rook)
4765 ACryptoS  ACS $0.2355
₿0.0000074
2.90 $393.68K
₿12.37
$0.7913
₿0.0000074
$0.7657
₿0.0000071
$1.68
₿0
$393.68K
₿12.37
$393.68K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4782 YAKA  YAKA $0.002006
-2.64 $387.81K
$0.002131
$0.002006
$11.52K
$956.46K
$387.81K
التنبؤ بسعر YAKA(yaka)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.0018
₿0.000000016
$0.001652
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4848 GASP  GASP $0.008981
-0.15 $366.5K
$0.009007
$0.008954
$53.59K
$8.98M
$366.5K
التنبؤ بسعر GASP(gasp)
5014 VEMP Horizon  VEMP $0.000633
₿0.00000011
-2.90 $316.63K
₿31.51
$0.0006583
₿0.00000011
$0.0006271
₿0.00000011
$105.44K
₿3.37
$316.63K
₿92.16
$316.63K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004733
₿0.000000044
$0.004587
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5143 Pickle Finance  PICKLE $0.1758
₿0.000028
0.05 $284.92K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$2.81K
₿0.82
$613.47K
₿94.4
$284.92K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5153 Shroom.Finance  SHROOM $0.005549
₿0.00000086
-8.48 $285.16K
₿44.33
$0.006284
₿0.00000087
$0.005329
₿0.00000075
$27.25K
₿0.68
$363.8K
₿56.55
$285.16K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.09623
₿0.00000090
$0.09251
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5206 TOR  TOR $0.01591
₿0.00025
72.42 $271.65K
₿4.42K
$0.01598
₿0.00026
$0.003155
₿0.00025
$9.01
₿0.02
$271.65K
₿4.42K
$271.65K
₿4.42K
التنبؤ بسعر TOR(tor)
5242 Geyser  GYSR $0.02719
₿0.0000017
-1.83 $264.59K
₿16.86
$0.02783
₿0.0000021
$0.02697
₿0.0000017
$8.67
₿0.32
$271.92K
₿17.94
$264.59K
₿16.86
التنبؤ بسعر Geyser(gysr)
5246 Phuture  PHTR $0.004237
₿0.00000020
3.72 $264.1K
₿6.41
$0.004566
₿0.00000021
$0.003963
₿0.00000020
$23.93K
₿0.21
$423.78K
₿20.64
$264.1K
₿6.41
التنبؤ بسعر Phuture(phtr)
5268 Standard Protocol  STND $0.00289
₿0.00000058
-5.07 $262.93K
₿53.43
$0.003341
₿0.00000059
$0.002852
₿0.00000055
$215.24K
₿5.93
$289.02K
₿58.73
$262.93K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5325 Goose Finance  EGG $0.00875
₿0.00000030
1.54 $248.12K
₿7.67
$0.008894
₿0.00000030
$0.008562
₿0.00000028
$28.3K
₿0.16
$250.94K
₿7.77
$248.12K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5638 Pancake Hunny  HUNNY $0.002602
₿0.00000010
1.79 $196.9K
₿8.2
$0.002618
₿0.00000010
$0.002552
₿0.00000010
$1.07
₿0
$260.23K
₿10.84
$196.9K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5775 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02432
₿0.00000022
$0.01837
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5832 Bao Finance V2  BAO $0.0003749
₿0.0000000069
-0.57 $165.02K
₿3.66
$0.0004166
₿0.0000000070
$0.000367
₿0.0000000069
$83.9
₿0
$527.14K
₿9.6
$165.02K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5851 Centric Cash  CNS $0.0000004481
₿0.000000000062
5.57 $162.7K
₿6.09
$0.000000453
₿0.000000000069
$0.0000003985
₿0.000000000059
$119.42K
₿3.21
$162.7K
₿6.09
$162.7K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5862 OATH  OATH $0.0009405
₿0.00000034
2.40 $159.72K
₿50.67
$0.0009478
₿0.00000035
$0.0009092
₿0.00000033
$7.17
₿0.28
$159.84K
₿56.27
$159.72K
₿50.67
التنبؤ بسعر OATH(oath)
5879 Multiverse Capital  MVC $0.000000292
₿0.0000000000015
0.75 $159.42K
₿0.84
$0.0000002925
₿0.0000000000020
$0.0000002892
₿0.0000000000015
$1.31
₿0
$270.8K
₿1.43
$159.42K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5993 WanSwap  WASP $0.000719
₿0.000000031
0.97 $146.37K
₿6.47
$0.0007277
₿0.000000032
$0.0007056
₿0.000000030
$231.82
₿0.03
$151.01K
₿6.67
$146.37K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6021 Penguin Finance  PEFI $0.007408
₿0.00000031
2.07 $142.54K
₿6.11
$0.007504
₿0.00000032
$0.007156
₿0.00000031
$359.06
₿0.01
$142.54K
₿6.11
$142.54K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6162 Tulip Token  TULIP $0.08271
₿0.000017
3.80 $129.16K
₿27.1
$0.08362
₿0.000017
$0.07858
₿0.000016
$748.76
₿0.33
$827.13K
₿173.55
$129.16K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6186 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1555
₿0.0000014
$0.1533
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6198 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.000687
₿0.0000000064
$0.0001288
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
التنبؤ بسعر Unifarm(ufarm)
6486 Swerve DAO  SWRV $0.005477
₿0.00000030
22.42 $101.44K
₿5.82
$0.007023
₿0.00000033
$0.004471
₿0.00000027
$30.71K
₿0.37
$116.29K
₿6.74
$101.44K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6520 Basis Cash  BAC $0.001819
₿0.000000062
-0.49 $99.3K
₿3.39
$0.001829
₿0.000000062
$0.001761
₿0.000000059
$25.54K
₿0.23
$99.3K
₿3.39
$99.3K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6593 OctoFi  OCTO $0.2666
₿0.0000069
1.98 $94.1K
₿2.46
$0.2861
₿0.0000078
$0.2478
₿0.0000068
$13.71K
₿0.59
$213.34K
₿5.57
$94.1K
₿2.46
التنبؤ بسعر OctoFi(octo)
6748 Flurry Finance  FLURRY $0.0001004
₿0.00000000061
0.83 $82.81K
₿0.51
$0.000101
₿0.00000000061
$0.00009885
₿0.00000000054
$2.53
₿0.24
$445.16K
₿0.46
$82.81K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
6937 Value Liquidity  VALUE $0.01502
₿0.00000052
4.45 $70.91K
₿2.59
$0.01504
₿0.00000054
$0.01438
₿0.00000051
$25.89K
₿0.19
$70.97K
₿2.59
$70.91K
₿2.59
التنبؤ بسعر Value Liquidity(value)
6974 TosDis  DIS $0.9168
₿0.000029
0.05 $68.76K
₿2.18
$0.9176
₿0.000030
$0.9077
₿0.000028
$26.37K
₿0.23
$91.56K
₿2.9
$68.76K
₿2.18
التنبؤ بسعر TosDis(dis)
7005 xToken  XTK $0.0001655
₿0.0000000038
-0.19 $66.98K
₿1.55
$0.0001658
₿0.0000000038
$0.0001647
₿0.0000000038
$10.67
₿0
$165.58K
₿3.84
$66.98K
₿1.55
التنبؤ بسعر xToken(xtk)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.00185
₿0.000000017
$0.001068
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7029 DeFi Yield Protocol  DYP $0.004227
₿0.0000054
0.82 $65.73K
₿110.43
$0.004339
₿0.0000059
$0.004132
₿0.0000054
$79.19
₿7.71
$105.42K
₿138.43
$65.73K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7134 BNSD Finance  BNSD $0.0003272
₿0.000000017
-29.99 $61.23K
₿3.35
$0.0004681
₿0.000000018
$0.0001049
₿0.000000015
$0.42
₿0.62
$135.66K
₿3.99
$61.23K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
7142 WaultSwap  WEX $0.00000809
₿0.000000015
1.35 $60.82K
₿115.71
$0.000008189
₿0.000000015
$0.000007969
₿0.000000015
$6.73
₿0.17
$64.59K
₿122.88
$60.82K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7199 Mochi Market  MOMA $0.001571
₿0.000000057
0.94 $58.21K
₿2.14
$0.001571
₿0.000000061
$0.001554
₿0.000000055
$1.37
₿0.21
$157.11K
₿5.78
$58.21K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7223 APY.Finance  APY $0.0008599
₿0.000000038
2.24 $57.16K
₿2.58
$0.000862
₿0.000000038
$0.0008371
₿0.000000038
$24.03
₿0
$85.99K
₿3.88
$57.16K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7300 Ardana  DANA $0.001152
₿0.000000038
1.87 $54.05K
₿1.84
$0.001153
₿0.000000039
$0.00113
₿0.000000033
$24.03K
₿0.23
$144.04K
₿4.9
$54.05K
₿1.84
التنبؤ بسعر Ardana(dana)
7362 Hector Network  HEC $0.02118
₿0.00010
-1.56 $51.4K
₿250.89
$0.0225
₿0.00010
$0.02076
₿0.00010
$12.55
₿0
$67.06K
₿327.36
$51.4K
₿250.89
التنبؤ بسعر Hector Network(hec)
7372 Rabbit Finance  RABBIT $0.0004817
₿0.000000022
0.20 $51.28K
₿2.37
$0.0004899
₿0.000000023
$0.00048
₿0.000000018
$193.14
₿0.07
$86.26K
₿3.98
$51.28K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3653
₿0.0000034
$0.3386
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7506 Snowswap  SNOW $0.1303
₿0.0000064
2.22 $45.6K
₿2.27
$0.1335
₿0.0000066
$0.1259
₿0.0000059
$4.33
₿0.22
$65.2K
₿3.24
$45.6K
₿2.27
التنبؤ بسعر Snowswap(snow)
7520 Azuki  AZUKI $0.00177
₿0.000000036
3.09 $45.02K
₿0.93
$0.001809
₿0.000000037
$0.001709
₿0.000000036
$1.48
₿0
$45.57K
₿0.95
$45.02K
₿0.93
التنبؤ بسعر Azuki(azuki)
7525 Bao Finance  BAO $0.0000006116
₿0.00000000029
0.78 $44.88K
₿21.95
$0.0000006193
₿0.00000000030
$0.0000006032
₿0.00000000029
$56.45
₿0.01
$602.13K
₿294.55
$44.88K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7536 TEN  TENFI $0.0005539
₿0.000000033
1.29 $44.37K
₿2.22
$0.0005593
₿0.000000033
$0.0005453
₿0.000000031
$465.5
₿0.01
$102.3K
₿5.38
$44.37K
₿2.22
التنبؤ بسعر TEN(tenfi)
7570 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.001716
₿0.000000016
$0.001308
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
التنبؤ بسعر StepEx(spex)
7597 Huckleberry  FINN $0.0005716
₿0.000000022
1.73 $42.16K
₿1.43
$0.0005843
₿0.000000023
$0.0005609
₿0.000000022
$5.4
₿0.01
$57.17K
₿2.28
$42.16K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7610 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4686
₿0.0000044
$0.4515
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
التنبؤ بسعر IDLE(idle)
7720 MMOCoin  MMO $0.0005556
₿0.0000000092
-8.92 $38.04K
₿0.38
$0.0006102
₿0.0000000095
$0.0005491
₿0.0000000089
$265.1
₿0
$66.11K
₿2.4
$38.04K
₿0.38
التنبؤ بسعر MMOCoin(mmo)
7745 Mithril Share  MIS $0.104
₿0.0000033
0.32 $37.37K
₿1.2
$0.1159
₿0.0000036
$0.09942
₿0.0000032
$24.11K
₿0.06
$52.03K
₿1.68
$37.37K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7843 KCAL  KCAL $0.008718
₿0.0000021
-2.04 $34K
₿8.47
$0.008932
₿0.0000022
$0.008708
₿0.0000021
$64.14K
₿5.3
$435.91K
₿108.62
$34K
₿8.47
التنبؤ بسعر KCAL(kcal)
7908 Synthetify Token  SNY $0.002775
₿0.00000013
-0.01* $32.09K
₿1.56
$0.002776
₿0.00000013
$0.002755
₿0.00000012
$151.12K
₿1.2
$277.59K
₿13.48
$32.09K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
8110 Kalmar  KALM $0.003199
₿0.0000022
-0.68 $27.33K
₿19.35
$0.003221
₿0.0000025
$0.003171
₿0.0000022
$1.28
₿0.21
$32K
₿22.65
$27.33K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8183 Pancake Bunny  BUNNY $0.0507
₿0.0000021
2.86 $25.87K
₿1.07
$0.05078
₿0.0000021
$0.04921
₿0.0000020
$57.4K
₿0.5
$774.42K
₿32.14
$25.87K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.06128
₿0.00000057
$0.04724
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8520 Mozaic  MOZ $0.0001318
₿0.00000067
0.11 $19.65K
₿61.72
$0.0003175
₿0.00000070
$0.0001197
₿0.00000065
$725.12
₿0
$98.78K
₿615.45
$19.65K
₿61.72
التنبؤ بسعر Mozaic(moz)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02647
₿0.00000024
$0.02238
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
التنبؤ بسعر CoFiX(cofi)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$843.65
₿0.0079
$721.52
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005403
₿0.0000000050
$0.0004905
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
التنبؤ بسعر Arable Protocol(acre)
8863 Poison Finance  POI$ON $0.002756
₿0.0000024
-15.65 $14.22K
₿11.15
$0.3184
₿0.0000029
$0.2556
₿0.0000023
$135.06
₿0.18
$23.21K
₿8.84
$14.22K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
9042 Pacoca  PACOCA $0.00002339
₿0.000000015
0.81 $11.8K
₿7.27
$0.00002366
₿0.000000016
$0.00002311
₿0.000000015
$24.12
₿0.05
$11.81K
₿2.86
$11.8K
₿7.27
التنبؤ بسعر Pacoca(pacoca)
9180 MacaronSwap  MCRN $0.01242
₿0.00000099
2.84 $10.25K
₿0.83
$0.1065
₿0.00000099
$0.1033
₿0.00000097
$1.97
₿0.28
$76.13K
₿5.75
$10.25K
₿0.83
التنبؤ بسعر MacaronSwap(mcrn)
9260 SnowBall Token  SNOB $0.001718
₿0.00000026
-5.19 $9.44K
₿1.49
$0.001884
₿0.00000028
$0.001701
₿0.00000026
$308.06
₿0.03
$30.6K
₿4.82
$9.44K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
9365 Conic  CNC $0.001085
₿0.000012
-7.78 $8.33K
₿46.72
$1.48
₿0.000013
$1.31
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
التنبؤ بسعر Conic(cnc)
9418 UnFederalReserve  ERSDL $0.00002038
₿0.000000036
2.94 $7.68K
₿13.76
$0.00002112
₿0.000000038
$0.00001934
₿0.000000036
$8.51
₿0.05
$16.72K
₿16.58
$7.68K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9880 ZoomSwap  ZM $0.00129
₿0.000000033
6.34 $0.52
₿0.39
$0.001294
₿0.000000033
$0.001208
₿0.000000032
$34.61
₿0.02
$50.49K
₿0.39
$0.52
₿0.39
التنبؤ بسعر ZoomSwap(zm)
GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
التنبؤ بسعر GROWTH DeFi(gro)
EasyFi  EZ $0.009256
₿0.00000032
0.01* $0
₿0
$0.009257
₿0.00000034
$0.009255
₿0.00000030
$73.86
₿0.31
$92.57K
₿3.23
$0
₿0
التنبؤ بسعر EasyFi(ez)
Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
التنبؤ بسعر Stacy(stacy)
Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
التنبؤ بسعر Dracula(drc)
Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Vested XOR(vxor)
Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
التنبؤ بسعر Power Index Pool Token(PIPT)
Stabilize  STBZ $0.151
₿0.0000060
-0.42 $0
₿0
$0.1517
$0.15
$5.02
₿0
$29.61K
₿1.18
$0
₿0
التنبؤ بسعر Stabilize(stbz)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
CheesecakeSwap  CCAKE $0.0004974
₿0.0000000094
1.42 $0
₿0
$0.0005039
₿0.0000000095
$0.0004898
₿0.0000000092
$12.02
₿0
$0
$0
₿0
التنبؤ بسعر CheesecakeSwap(ccake)
AltCTRL  CTRL $0.01718
₿0.00000037
10.90 $0
₿0
$0.01761
₿0.00000041
$0.01492
₿0.00000025
$7.59K
₿0.58
$721.64K
₿15.95
$0
₿0
التنبؤ بسعر AltCTRL(ctrl)
LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
التنبؤ بسعر LeagueDAO Governance Token(leag)
coreDAO  COREDAO $0.9908
₿0.000017
6.76 $0
₿0
$1.83
₿0.000017
$1.71
₿0.000016
$225.17
₿0.04
$24.56M
₿425.45
$0
₿0
التنبؤ بسعر coreDAO(coredao)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003878
₿0.0000000036
$0.0003595
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
MoonFarm Finance  MFO $0.001347
₿0.000000038
0 $9.05K
₿0.26
$0
₿0.
$0
₿0.
$1.77K
₿0
$134.79K
₿3.88
$9.05K
₿0.26
التنبؤ بسعر MoonFarm Finance(mfo)
Convex CRV  CVXCRV $0.3658
₿0.0000075
2.07 $0
₿0
$0.3741
₿0.0000078
$0.3544
₿0.0000075
$861.77K
₿1.66
$153.42M
₿2.42K
$0
₿0
التنبؤ بسعر Convex CRV(cvxcrv)
Curve.fi FRAX/USDC  CRVFRAX $1.02
₿0.000014
1.11 $0
₿0
$1.02
₿0.000014
$0.9972
₿0.000014
$88.63K
₿12.88
$11.78M
$0
₿0
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا